Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-12-17 00:00:00.910 352 15636.88 581.62 57119.71 88888.00 2000-12-17 00:00:01.910 352 15637.14 581.25 57119.71 88888.00 2000-12-17 00:00:02.910 352 15636.75 581.37 57119.22 88888.00 2000-12-17 00:00:03.910 352 15636.88 580.75 57119.34 88888.00 2000-12-17 00:00:04.910 352 15637.27 581.49 57119.47 88888.00 2000-12-17 00:00:05.910 352 15637.14 581.25 57119.22 88888.00 2000-12-17 00:00:06.910 352 15637.14 581.25 57119.47 88888.00 2000-12-17 00:00:07.910 352 15636.49 580.63 57119.47 88888.00 2000-12-17 00:00:08.910 352 15637.01 581.00 57119.10 88888.00 2000-12-17 00:00:09.910 352 15637.01 580.75 57119.10 88888.00 2000-12-17 00:00:10.910 352 15636.62 581.37 57119.47 88888.00 2000-12-17 00:00:11.910 352 15636.88 581.25 57119.34 88888.00 2000-12-17 00:00:12.910 352 15636.75 580.87 57119.34 88888.00 2000-12-17 00:00:13.910 352 15636.88 580.75 57119.47 88888.00 2000-12-17 00:00:14.910 352 15636.62 581.37 57119.59 88888.00 2000-12-17 00:00:15.910 352 15636.62 581.37 57119.34 88888.00 2000-12-17 00:00:16.910 352 15636.75 581.37 57119.59 88888.00 2000-12-17 00:00:17.910 352 15637.79 580.87 57119.34 88888.00 2000-12-17 00:00:18.910 352 15637.01 582.11 57119.59 88888.00 2000-12-17 00:00:19.910 352 15637.14 581.25 57119.84 88888.00 2000-12-17 00:00:20.910 352 15637.40 581.25 57119.71 88888.00 2000-12-17 00:00:21.910 352 15636.49 581.25 57119.22 88888.00 2000-12-17 00:00:22.910 352 15636.88 581.37 57119.10 88888.00 2000-12-17 00:00:23.910 352 15637.27 581.62 57119.59 88888.00 2000-12-17 00:00:24.910 352 15636.75 580.87 57119.59 88888.00 2000-12-17 00:00:25.910 352 15637.92 581.25 57119.34 88888.00 2000-12-17 00:00:26.910 352 15636.49 580.50 57118.98 88888.00 2000-12-17 00:00:27.910 352 15636.10 580.63 57119.71 88888.00 2000-12-17 00:00:28.910 352 15636.75 580.75 57119.59 88888.00 2000-12-17 00:00:29.910 352 15636.75 581.12 57119.47 88888.00 2000-12-17 00:00:30.910 352 15637.01 581.00 57119.59 88888.00 2000-12-17 00:00:31.910 352 15637.01 581.37 57119.22 88888.00 2000-12-17 00:00:32.910 352 15637.14 581.12 57120.08 88888.00 2000-12-17 00:00:33.910 352 15636.88 581.37 57119.47 88888.00 2000-12-17 00:00:34.910 352 15636.49 581.87 57118.49 88888.00 2000-12-17 00:00:35.910 352 15636.75 581.25 57119.59 88888.00 2000-12-17 00:00:36.910 352 15636.36 580.87 57118.98 88888.00 2000-12-17 00:00:37.910 352 15636.88 581.12 57118.98 88888.00 2000-12-17 00:00:38.910 352 15637.01 581.12 57119.84 88888.00 2000-12-17 00:00:39.910 352 15636.88 581.25 57118.86 88888.00 2000-12-17 00:00:40.910 352 15637.01 581.49 57119.59 88888.00 2000-12-17 00:00:41.910 352 15636.49 581.37 57119.59 88888.00 2000-12-17 00:00:42.910 352 15636.49 581.74 57119.22 88888.00 2000-12-17 00:00:43.910 352 15636.88 581.49 57119.34 88888.00 2000-12-17 00:00:44.910 352 15636.10 581.25 57120.20 88888.00 2000-12-17 00:00:45.910 352 15636.62 580.75 57119.47 88888.00 2000-12-17 00:00:46.910 352 15637.27 581.37 57119.34 88888.00 2000-12-17 00:00:47.910 352 15636.75 580.87 57118.98 88888.00 2000-12-17 00:00:48.910 352 15636.10 581.37 57119.59 88888.00 2000-12-17 00:00:49.910 352 15636.49 581.25 57119.47 88888.00 2000-12-17 00:00:50.910 352 15635.84 581.49 57119.34 88888.00 2000-12-17 00:00:51.910 352 15637.01 581.37 57119.71 88888.00 2000-12-17 00:00:52.910 352 15636.10 581.49 57119.34 88888.00 2000-12-17 00:00:53.910 352 15636.49 581.37 57119.22 88888.00 2000-12-17 00:00:54.910 352 15636.88 581.25 57118.61 88888.00 2000-12-17 00:00:55.910 352 15636.62 581.25 57119.10 88888.00 2000-12-17 00:00:56.910 352 15636.23 581.25 57119.10 88888.00 2000-12-17 00:00:57.910 352 15636.62 581.37 57118.61 88888.00 2000-12-17 00:00:58.910 352 15636.36 580.87 57119.59 88888.00 2000-12-17 00:00:59.910 352 15636.23 581.12 57119.34 88888.00 2000-12-17 00:01:00.910 352 15636.10 581.62 57119.34 88888.00 2000-12-17 00:01:01.910 352 15636.36 580.63 57119.34 88888.00 2000-12-17 00:01:02.910 352 15636.23 580.87 57119.59 88888.00 2000-12-17 00:01:03.910 352 15635.71 580.75 57119.34 88888.00 2000-12-17 00:01:04.910 352 15635.97 581.25 57119.71 88888.00 2000-12-17 00:01:05.910 352 15635.58 580.87 57118.98 88888.00 2000-12-17 00:01:06.910 352 15636.10 581.00 57119.10 88888.00 2000-12-17 00:01:07.910 352 15636.49 581.49 57118.98 88888.00 2000-12-17 00:01:08.910 352 15636.36 581.00 57119.22 88888.00 2000-12-17 00:01:09.910 352 15636.10 580.50 57119.10 88888.00 2000-12-17 00:01:10.910 352 15636.10 580.87 57119.34 88888.00 2000-12-17 00:01:11.910 352 15635.84 581.00 57119.47 88888.00 2000-12-17 00:01:12.910 352 15636.49 581.37 57119.34 88888.00 2000-12-17 00:01:13.910 352 15636.36 581.74 57119.34 88888.00 2000-12-17 00:01:14.910 352 15636.36 581.37 57119.34 88888.00 2000-12-17 00:01:15.910 352 15636.23 581.25 57119.71 88888.00 2000-12-17 00:01:16.910 352 15636.62 581.00 57119.84 88888.00 2000-12-17 00:01:17.910 352 15636.49 581.87 57119.10 88888.00 2000-12-17 00:01:18.910 352 15636.23 581.49 57119.59 88888.00 2000-12-17 00:01:19.910 352 15637.01 581.12 57119.10 88888.00 2000-12-17 00:01:20.910 352 15636.75 581.12 57119.34 88888.00 2000-12-17 00:01:21.910 352 15636.62 582.11 57119.22 88888.00 2000-12-17 00:01:22.910 352 15636.49 581.00 57119.10 88888.00 2000-12-17 00:01:23.910 352 15635.71 581.49 57119.71 88888.00 2000-12-17 00:01:24.910 352 15636.75 581.25 57119.10 88888.00 2000-12-17 00:01:25.910 352 15636.62 581.87 57118.98 88888.00 2000-12-17 00:01:26.910 352 15636.36 580.63 57118.86 88888.00 2000-12-17 00:01:27.910 352 15636.62 581.99 57119.84 88888.00 2000-12-17 00:01:28.910 352 15636.23 581.00 57119.22 88888.00 2000-12-17 00:01:29.910 352 15636.23 581.00 57119.47 88888.00 2000-12-17 00:01:30.910 352 15636.10 581.00 57119.47 88888.00 2000-12-17 00:01:31.910 352 15636.49 581.00 57118.86 88888.00 2000-12-17 00:01:32.910 352 15636.62 581.62 57119.34 88888.00 2000-12-17 00:01:33.910 352 15635.97 581.12 57119.22 88888.00 2000-12-17 00:01:34.910 352 15636.23 580.75 57120.08 88888.00 2000-12-17 00:01:35.910 352 15636.23 581.37 57119.47 88888.00 2000-12-17 00:01:36.910 352 15635.97 581.49 57119.47 88888.00 2000-12-17 00:01:37.910 352 15636.36 581.49 57119.84 88888.00 2000-12-17 00:01:38.910 352 15636.23 581.00 57119.71 88888.00 2000-12-17 00:01:39.910 352 15636.36 581.49 57119.22 88888.00 2000-12-17 00:01:40.910 352 15636.62 581.12 57119.22 88888.00 2000-12-17 00:01:41.910 352 15637.01 580.87 57119.47 88888.00 2000-12-17 00:01:42.910 352 15636.10 581.00 57119.71 88888.00 2000-12-17 00:01:43.910 352 15636.36 581.00 57119.47 88888.00 2000-12-17 00:01:44.910 352 15636.88 581.37 57119.96 88888.00 2000-12-17 00:01:45.910 352 15636.49 581.00 57119.34 88888.00 2000-12-17 00:01:46.910 352 15636.23 581.37 57119.71 88888.00 2000-12-17 00:01:47.910 352 15636.36 580.75 57118.98 88888.00 2000-12-17 00:01:48.910 352 15636.88 581.49 57119.96 88888.00 2000-12-17 00:01:49.910 352 15636.62 581.49 57118.86 88888.00 2000-12-17 00:01:50.910 352 15636.62 581.12 57119.10 88888.00 2000-12-17 00:01:51.910 352 15636.88 581.25 57119.59 88888.00 2000-12-17 00:01:52.910 352 15636.49 581.25 57120.08 88888.00 2000-12-17 00:01:53.910 352 15636.62 581.37 57119.47 88888.00 2000-12-17 00:01:54.910 352 15636.23 581.37 57119.22 88888.00 2000-12-17 00:01:55.910 352 15636.62 581.12 57119.84 88888.00 2000-12-17 00:01:56.910 352 15637.01 580.87 57119.71 88888.00 2000-12-17 00:01:57.910 352 15637.40 581.49 57119.59 88888.00 2000-12-17 00:01:58.910 352 15636.49 581.00 57119.71 88888.00 2000-12-17 00:01:59.910 352 15636.36 580.87 57119.96 88888.00 2000-12-17 00:02:00.910 352 15636.75 580.87 57119.34 88888.00 2000-12-17 00:02:01.910 352 15636.49 581.00 57119.84 88888.00 2000-12-17 00:02:02.910 352 15636.49 581.62 57119.84 88888.00 2000-12-17 00:02:03.910 352 15636.62 581.37 57120.08 88888.00 2000-12-17 00:02:04.910 352 15636.75 581.37 57119.59 88888.00 2000-12-17 00:02:05.910 352 15636.49 581.25 57119.34 88888.00 2000-12-17 00:02:06.910 352 15636.36 581.00 57119.22 88888.00 2000-12-17 00:02:07.910 352 15636.10 581.37 57119.84 88888.00 2000-12-17 00:02:08.910 352 15637.14 581.00 57119.47 88888.00 2000-12-17 00:02:09.910 352 15636.36 581.37 57119.59 88888.00 2000-12-17 00:02:10.910 352 15635.84 581.12 57119.47 88888.00 2000-12-17 00:02:11.910 352 15636.88 581.37 57119.47 88888.00 2000-12-17 00:02:12.910 352 15636.49 580.87 57119.84 88888.00 2000-12-17 00:02:13.910 352 15636.36 581.00 57119.71 88888.00 2000-12-17 00:02:14.910 352 15636.75 581.12 57119.96 88888.00 2000-12-17 00:02:15.910 352 15636.49 581.12 57119.71 88888.00 2000-12-17 00:02:16.910 352 15636.49 581.49 57119.84 88888.00 2000-12-17 00:02:17.910 352 15637.01 581.49 57119.22 88888.00 2000-12-17 00:02:18.910 352 15636.88 581.49 57119.34 88888.00 2000-12-17 00:02:19.910 352 15636.88 581.00 57119.47 88888.00 2000-12-17 00:02:20.910 352 15636.62 581.37 57119.84 88888.00 2000-12-17 00:02:21.910 352 15635.97 580.75 57119.34 88888.00 2000-12-17 00:02:22.910 352 15636.36 580.75 57120.08 88888.00 2000-12-17 00:02:23.910 352 15636.49 581.25 57119.84 88888.00 2000-12-17 00:02:24.910 352 15636.49 581.25 57120.08 88888.00 2000-12-17 00:02:25.910 352 15636.62 580.87 57119.10 88888.00 2000-12-17 00:02:26.910 352 15636.75 581.00 57119.47 88888.00 2000-12-17 00:02:27.910 352 15635.97 581.00 57118.73 88888.00 2000-12-17 00:02:28.910 352 15636.75 581.74 57119.84 88888.00 2000-12-17 00:02:29.910 352 15636.10 580.50 57119.84 88888.00 2000-12-17 00:02:30.910 352 15636.49 580.87 57119.71 88888.00 2000-12-17 00:02:31.910 352 15636.88 581.00 57119.71 88888.00 2000-12-17 00:02:32.910 352 15635.97 581.12 57119.47 88888.00 2000-12-17 00:02:33.910 352 15636.62 581.49 57119.59 88888.00 2000-12-17 00:02:34.910 352 15636.49 581.87 57119.34 88888.00 2000-12-17 00:02:35.910 352 15636.75 581.25 57119.84 88888.00 2000-12-17 00:02:36.910 352 15636.75 581.62 57119.84 88888.00 2000-12-17 00:02:37.910 352 15637.14 581.00 57120.08 88888.00 2000-12-17 00:02:38.910 352 15637.01 581.25 57120.08 88888.00 2000-12-17 00:02:39.910 352 15637.01 580.87 57120.08 88888.00 2000-12-17 00:02:40.910 352 15637.01 581.25 57119.71 88888.00 2000-12-17 00:02:41.910 352 15636.49 581.62 57119.96 88888.00 2000-12-17 00:02:42.910 352 15636.88 581.49 57119.84 88888.00 2000-12-17 00:02:43.910 352 15636.49 580.87 57119.96 88888.00 2000-12-17 00:02:44.910 352 15637.27 581.00 57119.71 88888.00 2000-12-17 00:02:45.910 352 15637.40 580.75 57119.84 88888.00 2000-12-17 00:02:46.910 352 15637.27 581.49 57120.08 88888.00 2000-12-17 00:02:47.910 352 15636.62 581.49 57119.96 88888.00 2000-12-17 00:02:48.910 352 15636.36 581.00 57119.34 88888.00 2000-12-17 00:02:49.910 352 15637.14 580.87 57119.96 88888.00 2000-12-17 00:02:50.910 352 15636.36 581.25 57119.71 88888.00 2000-12-17 00:02:51.910 352 15636.49 581.25 57119.22 88888.00 2000-12-17 00:02:52.910 352 15637.01 581.37 57119.22 88888.00 2000-12-17 00:02:53.910 352 15636.88 581.62 57119.71 88888.00 2000-12-17 00:02:54.910 352 15636.75 581.12 57119.96 88888.00 2000-12-17 00:02:55.910 352 15636.75 580.38 57119.34 88888.00 2000-12-17 00:02:56.910 352 15637.27 580.63 57119.59 88888.00 2000-12-17 00:02:57.910 352 15637.40 581.49 57120.08 88888.00 2000-12-17 00:02:58.910 352 15637.27 581.12 57119.96 88888.00 2000-12-17 00:02:59.910 352 15637.01 581.00 57119.71 88888.00 2000-12-17 00:03:00.910 352 15637.14 581.49 57119.71 88888.00 2000-12-17 00:03:01.910 352 15636.88 581.74 57120.32 88888.00 2000-12-17 00:03:02.910 352 15637.01 581.37 57119.84 88888.00 2000-12-17 00:03:03.910 352 15637.14 580.63 57119.96 88888.00 2000-12-17 00:03:04.910 352 15636.88 581.25 57119.34 88888.00 2000-12-17 00:03:05.910 352 15636.23 581.37 57119.47 88888.00 2000-12-17 00:03:06.910 352 15636.75 581.00 57119.71 88888.00 2000-12-17 00:03:07.910 352 15637.27 580.87 57119.71 88888.00 2000-12-17 00:03:08.910 352 15635.97 580.75 57119.84 88888.00 2000-12-17 00:03:09.910 352 15637.66 581.00 57119.47 88888.00 2000-12-17 00:03:10.910 352 15636.36 581.37 57119.84 88888.00 2000-12-17 00:03:11.910 352 15636.75 581.12 57119.59 88888.00 2000-12-17 00:03:12.910 352 15637.53 581.12 57119.96 88888.00 2000-12-17 00:03:13.910 352 15636.88 580.75 57119.59 88888.00 2000-12-17 00:03:14.910 352 15636.49 581.25 57119.34 88888.00 2000-12-17 00:03:15.910 352 15637.01 581.87 57120.20 88888.00 2000-12-17 00:03:16.910 352 15637.01 581.12 57119.34 88888.00 2000-12-17 00:03:17.910 352 15636.88 581.00 57119.59 88888.00 2000-12-17 00:03:18.910 352 15637.27 581.37 57119.59 88888.00 2000-12-17 00:03:19.910 352 15637.14 580.87 57119.71 88888.00 2000-12-17 00:03:20.910 352 15637.40 581.74 57119.71 88888.00 2000-12-17 00:03:21.910 352 15636.49 580.75 57119.59 88888.00 2000-12-17 00:03:22.910 352 15636.88 581.00 57119.22 88888.00 2000-12-17 00:03:23.910 352 15636.75 581.62 57119.96 88888.00 2000-12-17 00:03:24.910 352 15636.49 581.00 57119.84 88888.00 2000-12-17 00:03:25.910 352 15636.49 581.87 57119.47 88888.00 2000-12-17 00:03:26.910 352 15636.88 580.75 57119.84 88888.00 2000-12-17 00:03:27.910 352 15637.40 581.12 57119.59 88888.00 2000-12-17 00:03:28.910 352 15636.75 581.00 57119.10 88888.00 2000-12-17 00:03:29.910 352 15636.88 580.87 57119.47 88888.00 2000-12-17 00:03:30.910 352 15636.62 581.00 57120.20 88888.00 2000-12-17 00:03:31.910 352 15636.23 581.00 57119.34 88888.00 2000-12-17 00:03:32.910 352 15636.75 580.63 57119.96 88888.00 2000-12-17 00:03:33.910 352 15636.49 580.63 57120.32 88888.00 2000-12-17 00:03:34.910 352 15636.23 581.12 57119.47 88888.00 2000-12-17 00:03:35.910 352 15637.01 580.63 57119.47 88888.00 2000-12-17 00:03:36.910 352 15636.75 581.12 57119.10 88888.00 2000-12-17 00:03:37.910 352 15637.14 581.25 57119.84 88888.00 2000-12-17 00:03:38.910 352 15637.92 581.49 57119.34 88888.00 2000-12-17 00:03:39.910 352 15636.23 581.00 57119.96 88888.00 2000-12-17 00:03:40.910 352 15636.75 581.25 57119.22 88888.00 2000-12-17 00:03:41.910 352 15636.36 581.62 57119.59 88888.00 2000-12-17 00:03:42.910 352 15636.62 581.12 57119.10 88888.00 2000-12-17 00:03:43.910 352 15636.88 581.12 57119.59 88888.00 2000-12-17 00:03:44.910 352 15636.49 581.25 57120.08 88888.00 2000-12-17 00:03:45.910 352 15636.36 581.62 57119.59 88888.00 2000-12-17 00:03:46.910 352 15636.49 581.62 57119.59 88888.00 2000-12-17 00:03:47.910 352 15636.23 581.00 57119.71 88888.00 2000-12-17 00:03:48.910 352 15636.36 581.12 57119.34 88888.00 2000-12-17 00:03:49.910 352 15636.49 581.12 57119.47 88888.00 2000-12-17 00:03:50.910 352 15636.62 581.99 57119.96 88888.00 2000-12-17 00:03:51.910 352 15637.01 581.25 57119.71 88888.00 2000-12-17 00:03:52.910 352 15636.23 581.25 57119.84 88888.00 2000-12-17 00:03:53.910 352 15636.75 581.87 57120.20 88888.00 2000-12-17 00:03:54.910 352 15636.75 581.99 57119.59 88888.00 2000-12-17 00:03:55.910 352 15636.36 581.62 57119.71 88888.00 2000-12-17 00:03:56.910 352 15636.23 581.00 57120.08 88888.00 2000-12-17 00:03:57.910 352 15636.62 582.24 57119.47 88888.00 2000-12-17 00:03:58.910 352 15637.27 581.62 57119.59 88888.00 2000-12-17 00:03:59.910 352 15636.62 580.75 57119.47 88888.00 2000-12-17 00:04:00.910 352 15637.14 581.74 57119.96 88888.00 2000-12-17 00:04:01.910 352 15637.14 581.25 57119.84 88888.00 2000-12-17 00:04:02.910 352 15635.71 581.62 57119.84 88888.00 2000-12-17 00:04:03.910 352 15636.88 581.49 57119.47 88888.00 2000-12-17 00:04:04.910 352 15636.62 581.00 57119.10 88888.00 2000-12-17 00:04:05.910 352 15636.75 581.49 57119.59 88888.00 2000-12-17 00:04:06.910 352 15635.84 582.36 57119.47 88888.00 2000-12-17 00:04:07.910 352 15637.14 580.63 57119.47 88888.00 2000-12-17 00:04:08.910 352 15636.62 581.37 57119.84 88888.00 2000-12-17 00:04:09.910 352 15636.62 581.49 57119.22 88888.00 2000-12-17 00:04:10.910 352 15636.62 581.37 57119.59 88888.00 2000-12-17 00:04:11.910 352 15636.49 581.12 57118.86 88888.00 2000-12-17 00:04:12.910 352 15636.10 581.37 57119.96 88888.00 2000-12-17 00:04:13.910 352 15636.75 581.62 57119.84 88888.00 2000-12-17 00:04:14.910 352 15637.40 581.25 57119.84 88888.00 2000-12-17 00:04:15.910 352 15636.36 581.12 57119.34 88888.00 2000-12-17 00:04:16.910 352 15636.88 581.25 57120.08 88888.00 2000-12-17 00:04:17.910 352 15637.40 581.25 57118.86 88888.00 2000-12-17 00:04:18.910 352 15636.62 581.62 57119.71 88888.00 2000-12-17 00:04:19.910 352 15636.62 581.25 57118.98 88888.00 2000-12-17 00:04:20.910 352 15636.49 581.12 57119.10 88888.00 2000-12-17 00:04:21.910 352 15636.36 580.50 57119.71 88888.00 2000-12-17 00:04:22.910 352 15636.23 581.49 57119.47 88888.00 2000-12-17 00:04:23.910 352 15636.36 581.74 57119.22 88888.00 2000-12-17 00:04:24.910 352 15636.49 581.12 57119.84 88888.00 2000-12-17 00:04:25.910 352 15636.36 581.37 57120.08 88888.00 2000-12-17 00:04:26.910 352 15636.75 580.87 57119.47 88888.00 2000-12-17 00:04:27.910 352 15636.36 581.49 57119.96 88888.00 2000-12-17 00:04:28.910 352 15636.36 581.37 57119.59 88888.00 2000-12-17 00:04:29.910 352 15636.36 581.49 57120.08 88888.00 2000-12-17 00:04:30.910 352 15636.23 581.62 57118.98 88888.00 2000-12-17 00:04:31.910 352 15636.23 580.63 57119.22 88888.00 2000-12-17 00:04:32.910 352 15636.88 581.49 57119.71 88888.00 2000-12-17 00:04:33.910 352 15636.23 581.62 57119.84 88888.00 2000-12-17 00:04:34.910 352 15637.14 581.25 57119.84 88888.00 2000-12-17 00:04:35.910 352 15637.53 581.37 57119.10 88888.00 2000-12-17 00:04:36.910 352 15636.88 581.25 57120.08 88888.00 2000-12-17 00:04:37.910 352 15636.75 581.25 57119.47 88888.00 2000-12-17 00:04:38.910 352 15636.49 581.62 57119.59 88888.00 2000-12-17 00:04:39.910 352 15636.10 581.12 57120.20 88888.00 2000-12-17 00:04:40.910 352 15636.23 581.74 57118.98 88888.00 2000-12-17 00:04:41.910 352 15637.01 581.12 57119.59 88888.00 2000-12-17 00:04:42.910 352 15636.10 581.87 57119.47 88888.00 2000-12-17 00:04:43.910 352 15635.97 581.25 57120.45 88888.00 2000-12-17 00:04:44.910 352 15636.62 581.87 57119.22 88888.00 2000-12-17 00:04:45.910 352 15637.01 581.00 57119.84 88888.00 2000-12-17 00:04:46.910 352 15636.88 581.12 57119.34 88888.00 2000-12-17 00:04:47.910 352 15636.62 581.62 57120.08 88888.00 2000-12-17 00:04:48.910 352 15636.36 581.25 57119.59 88888.00 2000-12-17 00:04:49.910 352 15636.62 581.74 57119.96 88888.00 2000-12-17 00:04:50.910 352 15637.01 581.37 57119.47 88888.00 2000-12-17 00:04:51.910 352 15636.23 581.87 57119.47 88888.00 2000-12-17 00:04:52.910 352 15637.79 581.12 57119.96 88888.00 2000-12-17 00:04:53.910 352 15636.23 581.12 57120.20 88888.00 2000-12-17 00:04:54.910 352 15636.10 581.49 57119.71 88888.00 2000-12-17 00:04:55.910 352 15636.75 581.12 57119.47 88888.00 2000-12-17 00:04:56.910 352 15636.23 581.49 57119.34 88888.00 2000-12-17 00:04:57.910 352 15636.75 581.74 57120.08 88888.00 2000-12-17 00:04:58.910 352 15636.36 581.49 57120.32 88888.00 2000-12-17 00:04:59.910 352 15636.10 581.62 57120.08 88888.00 2000-12-17 00:05:00.910 352 15636.36 581.62 57119.96 88888.00 2000-12-17 00:05:01.910 352 15636.49 581.12 57120.08 88888.00 2000-12-17 00:05:02.910 352 15636.62 581.12 57119.71 88888.00 2000-12-17 00:05:03.910 352 15636.75 581.62 57119.96 88888.00 2000-12-17 00:05:04.910 352 15636.23 581.74 57119.59 88888.00 2000-12-17 00:05:05.910 352 15636.75 581.12 57120.08 88888.00 2000-12-17 00:05:06.910 352 15636.62 581.25 57119.22 88888.00 2000-12-17 00:05:07.910 352 15637.27 581.37 57119.59 88888.00 2000-12-17 00:05:08.910 352 15636.23 581.37 57119.96 88888.00 2000-12-17 00:05:09.910 352 15636.88 580.87 57119.71 88888.00 2000-12-17 00:05:10.910 352 15636.36 581.00 57119.10 88888.00 2000-12-17 00:05:11.910 352 15636.75 580.75 57119.84 88888.00 2000-12-17 00:05:12.910 352 15636.36 581.00 57119.84 88888.00 2000-12-17 00:05:13.910 352 15636.88 581.00 57119.84 88888.00 2000-12-17 00:05:14.910 352 15636.49 581.25 57119.96 88888.00 2000-12-17 00:05:15.910 352 15636.49 581.12 57120.08 88888.00 2000-12-17 00:05:16.910 352 15637.01 581.12 57119.71 88888.00 2000-12-17 00:05:17.910 352 15636.88 581.62 57119.10 88888.00 2000-12-17 00:05:18.910 352 15636.49 580.75 57119.96 88888.00 2000-12-17 00:05:19.910 352 15637.92 581.00 57120.08 88888.00 2000-12-17 00:05:20.910 352 15636.75 581.12 57120.20 88888.00 2000-12-17 00:05:21.910 352 15637.14 581.12 57119.84 88888.00 2000-12-17 00:05:22.910 352 15636.75 580.63 57119.71 88888.00 2000-12-17 00:05:23.910 352 15636.49 581.25 57120.57 88888.00 2000-12-17 00:05:24.910 352 15636.36 581.00 57120.45 88888.00 2000-12-17 00:05:25.910 352 15636.62 581.12 57119.84 88888.00 2000-12-17 00:05:26.910 352 15636.88 580.75 57119.34 88888.00 2000-12-17 00:05:27.910 352 15636.62 581.12 57119.10 88888.00 2000-12-17 00:05:28.910 352 15636.36 581.25 57119.10 88888.00 2000-12-17 00:05:29.910 352 15637.53 581.12 57119.71 88888.00 2000-12-17 00:05:30.910 352 15636.75 581.12 57119.47 88888.00 2000-12-17 00:05:31.910 352 15636.62 581.12 57119.71 88888.00 2000-12-17 00:05:32.910 352 15637.01 581.00 57120.08 88888.00 2000-12-17 00:05:33.910 352 15637.01 580.63 57119.71 88888.00 2000-12-17 00:05:34.910 352 15636.75 581.00 57120.20 88888.00 2000-12-17 00:05:35.910 352 15636.75 581.37 57119.96 88888.00 2000-12-17 00:05:36.910 352 15637.01 580.63 57119.34 88888.00 2000-12-17 00:05:37.910 352 15637.01 580.50 57119.96 88888.00 2000-12-17 00:05:38.910 352 15636.49 581.00 57120.20 88888.00 2000-12-17 00:05:39.910 352 15636.75 581.25 57120.08 88888.00 2000-12-17 00:05:40.910 352 15636.10 581.12 57119.59 88888.00 2000-12-17 00:05:41.910 352 15637.66 581.12 57120.20 88888.00 2000-12-17 00:05:42.910 352 15636.88 581.37 57119.47 88888.00 2000-12-17 00:05:43.910 352 15636.75 581.25 57119.71 88888.00 2000-12-17 00:05:44.910 352 15637.53 580.75 57119.59 88888.00 2000-12-17 00:05:45.910 352 15637.14 581.74 57120.08 88888.00 2000-12-17 00:05:46.910 352 15636.75 580.63 57119.84 88888.00 2000-12-17 00:05:47.910 352 15636.62 581.12 57119.34 88888.00 2000-12-17 00:05:48.910 352 15636.88 581.00 57119.71 88888.00 2000-12-17 00:05:49.910 352 15636.62 580.75 57119.10 88888.00 2000-12-17 00:05:50.910 352 15637.53 581.12 57119.59 88888.00 2000-12-17 00:05:51.910 352 15637.14 581.37 57120.20 88888.00 2000-12-17 00:05:52.910 352 15637.01 581.12 57120.20 88888.00 2000-12-17 00:05:53.910 352 15636.62 580.50 57119.10 88888.00 2000-12-17 00:05:54.910 352 15637.14 580.87 57119.47 88888.00 2000-12-17 00:05:55.910 352 15638.05 580.87 57119.47 88888.00 2000-12-17 00:05:56.910 352 15637.14 581.12 57119.84 88888.00 2000-12-17 00:05:57.910 352 15636.88 580.50 57119.59 88888.00 2000-12-17 00:05:58.910 352 15636.88 580.87 57119.59 88888.00 2000-12-17 00:05:59.910 352 15637.53 581.37 57119.84 88888.00 2000-12-17 00:06:00.910 352 15637.40 580.38 57119.47 88888.00 2000-12-17 00:06:01.910 352 15638.05 581.12 57119.59 88888.00 2000-12-17 00:06:02.910 352 15637.79 580.75 57119.47 88888.00 2000-12-17 00:06:03.910 352 15637.40 580.87 57119.96 88888.00 2000-12-17 00:06:04.910 352 15636.49 580.87 57119.96 88888.00 2000-12-17 00:06:05.910 352 15637.79 580.63 57119.84 88888.00 2000-12-17 00:06:06.910 352 15636.75 580.87 57119.47 88888.00 2000-12-17 00:06:07.910 352 15637.14 581.00 57119.71 88888.00 2000-12-17 00:06:08.910 352 15636.75 580.13 57119.71 88888.00 2000-12-17 00:06:09.910 352 15636.49 581.12 57119.47 88888.00 2000-12-17 00:06:10.910 352 15637.01 580.87 57119.59 88888.00 2000-12-17 00:06:11.910 352 15637.66 580.87 57119.84 88888.00 2000-12-17 00:06:12.910 352 15637.53 581.37 57120.20 88888.00 2000-12-17 00:06:13.910 352 15637.14 580.63 57119.59 88888.00 2000-12-17 00:06:14.910 352 15637.40 581.25 57119.84 88888.00 2000-12-17 00:06:15.910 352 15637.40 580.75 57120.08 88888.00 2000-12-17 00:06:16.910 352 15636.75 581.00 57120.08 88888.00 2000-12-17 00:06:17.910 352 15637.14 580.63 57119.59 88888.00 2000-12-17 00:06:18.910 352 15637.53 580.87 57119.71 88888.00 2000-12-17 00:06:19.910 352 15637.27 581.00 57119.96 88888.00 2000-12-17 00:06:20.910 352 15637.14 581.00 57119.84 88888.00 2000-12-17 00:06:21.910 352 15636.88 581.25 57119.59 88888.00 2000-12-17 00:06:22.910 352 15637.01 580.87 57120.45 88888.00 2000-12-17 00:06:23.910 352 15636.49 581.25 57119.71 88888.00 2000-12-17 00:06:24.910 352 15636.88 580.50 57120.08 88888.00 2000-12-17 00:06:25.910 352 15637.66 581.37 57119.84 88888.00 2000-12-17 00:06:26.910 352 15637.27 580.87 57120.45 88888.00 2000-12-17 00:06:27.910 352 15636.23 580.75 57120.57 88888.00 2000-12-17 00:06:28.910 352 15637.27 581.00 57120.20 88888.00 2000-12-17 00:06:29.910 352 15637.01 580.87 57120.08 88888.00 2000-12-17 00:06:30.910 352 15637.40 581.12 57119.84 88888.00 2000-12-17 00:06:31.910 352 15637.79 581.74 57119.47 88888.00 2000-12-17 00:06:32.910 352 15637.40 580.38 57120.20 88888.00 2000-12-17 00:06:33.910 352 15637.66 580.50 57120.32 88888.00 2000-12-17 00:06:34.910 352 15637.40 580.63 57120.20 88888.00 2000-12-17 00:06:35.910 352 15637.14 581.37 57120.20 88888.00 2000-12-17 00:06:36.910 352 15637.14 581.00 57120.08 88888.00 2000-12-17 00:06:37.910 352 15637.53 580.87 57119.59 88888.00 2000-12-17 00:06:38.910 352 15637.01 581.00 57119.96 88888.00 2000-12-17 00:06:39.910 352 15637.40 580.63 57119.96 88888.00 2000-12-17 00:06:40.910 352 15636.75 581.37 57119.71 88888.00 2000-12-17 00:06:41.910 352 15637.66 581.00 57119.84 88888.00 2000-12-17 00:06:42.910 352 15637.27 581.12 57119.71 88888.00 2000-12-17 00:06:43.910 352 15637.79 581.12 57119.34 88888.00 2000-12-17 00:06:44.910 352 15637.14 580.63 57120.57 88888.00 2000-12-17 00:06:45.910 352 15637.27 580.87 57119.22 88888.00 2000-12-17 00:06:46.910 352 15637.14 581.12 57120.08 88888.00 2000-12-17 00:06:47.910 352 15637.66 581.00 57120.08 88888.00 2000-12-17 00:06:48.910 352 15637.14 581.12 57120.08 88888.00 2000-12-17 00:06:49.910 352 15637.66 581.00 57120.08 88888.00 2000-12-17 00:06:50.910 352 15637.53 580.63 57120.08 88888.00 2000-12-17 00:06:51.910 352 15637.53 581.12 57119.47 88888.00 2000-12-17 00:06:52.910 352 15637.14 581.62 57119.71 88888.00 2000-12-17 00:06:53.910 352 15637.53 581.49 57119.84 88888.00 2000-12-17 00:06:54.910 352 15637.40 580.87 57119.59 88888.00 2000-12-17 00:06:55.910 352 15637.01 581.25 57119.84 88888.00 2000-12-17 00:06:56.910 352 15637.53 580.75 57119.84 88888.00 2000-12-17 00:06:57.910 352 15636.88 581.00 57119.96 88888.00 2000-12-17 00:06:58.910 352 15637.66 580.38 57120.08 88888.00 2000-12-17 00:06:59.910 352 15637.14 580.87 57120.20 88888.00 2000-12-17 00:07:00.910 352 15637.53 580.50 57119.96 88888.00 2000-12-17 00:07:01.910 352 15637.40 581.25 57120.08 88888.00 2000-12-17 00:07:02.910 352 15637.01 580.38 57119.59 88888.00 2000-12-17 00:07:03.910 352 15637.14 581.37 57119.84 88888.00 2000-12-17 00:07:04.910 352 15637.40 581.37 57119.96 88888.00 2000-12-17 00:07:05.910 352 15637.14 580.87 57119.71 88888.00 2000-12-17 00:07:06.910 352 15637.66 581.49 57120.32 88888.00 2000-12-17 00:07:07.910 352 15637.79 581.49 57119.84 88888.00 2000-12-17 00:07:08.910 352 15637.66 581.12 57119.96 88888.00 2000-12-17 00:07:09.910 352 15637.27 581.49 57119.59 88888.00 2000-12-17 00:07:10.910 352 15637.01 581.12 57119.71 88888.00 2000-12-17 00:07:11.910 352 15637.14 581.12 57120.45 88888.00 2000-12-17 00:07:12.910 352 15636.88 581.00 57119.84 88888.00 2000-12-17 00:07:13.910 352 15637.27 580.75 57119.96 88888.00 2000-12-17 00:07:14.910 352 15637.53 580.75 57120.32 88888.00 2000-12-17 00:07:15.910 352 15637.53 581.00 57119.96 88888.00 2000-12-17 00:07:16.910 352 15636.88 581.12 57120.57 88888.00 2000-12-17 00:07:17.910 352 15637.79 581.25 57120.08 88888.00 2000-12-17 00:07:18.910 352 15637.01 581.12 57120.20 88888.00 2000-12-17 00:07:19.910 352 15637.66 581.00 57119.84 88888.00 2000-12-17 00:07:20.910 352 15637.79 581.25 57119.71 88888.00 2000-12-17 00:07:21.910 352 15637.27 581.12 57120.57 88888.00 2000-12-17 00:07:22.910 352 15637.92 582.11 57119.47 88888.00 2000-12-17 00:07:23.910 352 15637.79 580.50 57119.96 88888.00 2000-12-17 00:07:24.910 352 15638.05 581.00 57119.34 88888.00 2000-12-17 00:07:25.910 352 15637.40 580.87 57120.57 88888.00 2000-12-17 00:07:26.910 352 15637.66 580.87 57119.96 88888.00 2000-12-17 00:07:27.910 352 15637.53 580.75 57119.71 88888.00 2000-12-17 00:07:28.910 352 15637.53 580.87 57120.45 88888.00 2000-12-17 00:07:29.910 352 15637.27 580.87 57120.32 88888.00 2000-12-17 00:07:30.910 352 15637.79 581.00 57120.08 88888.00 2000-12-17 00:07:31.910 352 15638.05 581.25 57120.32 88888.00 2000-12-17 00:07:32.910 352 15637.14 581.49 57120.32 88888.00 2000-12-17 00:07:33.910 352 15637.66 581.25 57119.96 88888.00 2000-12-17 00:07:34.910 352 15637.01 581.37 57120.20 88888.00 2000-12-17 00:07:35.910 352 15637.40 580.50 57119.84 88888.00 2000-12-17 00:07:36.910 352 15637.53 581.12 57119.84 88888.00 2000-12-17 00:07:37.910 352 15637.92 581.49 57119.84 88888.00 2000-12-17 00:07:38.910 352 15637.79 581.00 57120.08 88888.00 2000-12-17 00:07:39.910 352 15637.14 581.37 57120.08 88888.00 2000-12-17 00:07:40.910 352 15637.92 581.00 57119.22 88888.00 2000-12-17 00:07:41.910 352 15637.92 581.37 57119.47 88888.00 2000-12-17 00:07:42.910 352 15637.53 581.37 57119.96 88888.00 2000-12-17 00:07:43.910 352 15637.14 581.99 57119.59 88888.00 2000-12-17 00:07:44.910 352 15638.18 580.75 57120.20 88888.00 2000-12-17 00:07:45.910 352 15637.14 581.74 57120.32 88888.00 2000-12-17 00:07:46.910 352 15637.53 581.25 57120.08 88888.00 2000-12-17 00:07:47.910 352 15637.66 581.37 57119.84 88888.00 2000-12-17 00:07:48.910 352 15637.66 580.75 57120.57 88888.00 2000-12-17 00:07:49.910 352 15637.01 581.25 57119.71 88888.00 2000-12-17 00:07:50.910 352 15637.79 581.25 57120.08 88888.00 2000-12-17 00:07:51.910 352 15637.66 580.75 57120.20 88888.00 2000-12-17 00:07:52.910 352 15637.66 581.37 57119.71 88888.00 2000-12-17 00:07:53.910 352 15637.92 581.00 57120.20 88888.00 2000-12-17 00:07:54.910 352 15637.27 581.99 57119.84 88888.00 2000-12-17 00:07:55.910 352 15637.92 581.37 57119.71 88888.00 2000-12-17 00:07:56.910 352 15637.27 581.25 57120.20 88888.00 2000-12-17 00:07:57.910 352 15637.53 581.87 57119.22 88888.00 2000-12-17 00:07:58.910 352 15638.31 581.12 57119.96 88888.00 2000-12-17 00:07:59.910 352 15637.66 581.49 57120.08 88888.00 2000-12-17 00:08:00.910 352 15637.40 581.25 57119.59 88888.00 2000-12-17 00:08:01.910 352 15638.44 581.49 57120.08 88888.00 2000-12-17 00:08:02.910 352 15637.92 581.00 57119.84 88888.00 2000-12-17 00:08:03.910 352 15638.31 581.00 57120.57 88888.00 2000-12-17 00:08:04.910 352 15637.92 580.63 57119.96 88888.00 2000-12-17 00:08:05.910 352 15638.44 581.25 57120.20 88888.00 2000-12-17 00:08:06.910 352 15637.79 580.87 57119.34 88888.00 2000-12-17 00:08:07.910 352 15637.79 581.00 57120.57 88888.00 2000-12-17 00:08:08.910 352 15638.05 581.62 57119.71 88888.00 2000-12-17 00:08:09.910 352 15638.05 581.12 57120.08 88888.00 2000-12-17 00:08:10.910 352 15637.27 581.00 57119.84 88888.00 2000-12-17 00:08:11.910 352 15638.05 580.50 57120.45 88888.00 2000-12-17 00:08:12.910 352 15638.05 581.49 57120.81 88888.00 2000-12-17 00:08:13.910 352 15637.66 581.25 57119.96 88888.00 2000-12-17 00:08:14.910 352 15637.79 581.25 57120.20 88888.00 2000-12-17 00:08:15.910 352 15638.96 581.37 57120.45 88888.00 2000-12-17 00:08:16.910 352 15638.57 581.87 57119.96 88888.00 2000-12-17 00:08:17.910 352 15638.18 581.62 57120.08 88888.00 2000-12-17 00:08:18.910 352 15637.92 581.25 57119.96 88888.00 2000-12-17 00:08:19.910 352 15638.31 581.37 57120.08 88888.00 2000-12-17 00:08:20.910 352 15638.70 581.25 57119.84 88888.00 2000-12-17 00:08:21.910 352 15637.27 581.12 57120.45 88888.00 2000-12-17 00:08:22.910 352 15637.79 581.49 57120.69 88888.00 2000-12-17 00:08:23.910 352 15637.40 581.37 57119.96 88888.00 2000-12-17 00:08:24.910 352 15638.18 581.49 57120.08 88888.00 2000-12-17 00:08:25.910 352 15637.92 582.11 57119.59 88888.00 2000-12-17 00:08:26.910 352 15638.05 581.25 57119.96 88888.00 2000-12-17 00:08:27.910 352 15637.66 581.25 57119.84 88888.00 2000-12-17 00:08:28.910 352 15637.66 581.25 57119.47 88888.00 2000-12-17 00:08:29.910 352 15637.79 581.62 57119.96 88888.00 2000-12-17 00:08:30.910 352 15637.66 581.49 57120.32 88888.00 2000-12-17 00:08:31.910 352 15637.79 581.62 57120.45 88888.00 2000-12-17 00:08:32.910 352 15637.66 581.12 57119.84 88888.00 2000-12-17 00:08:33.910 352 15638.05 581.87 57120.81 88888.00 2000-12-17 00:08:34.910 352 15637.79 581.25 57120.20 88888.00 2000-12-17 00:08:35.910 352 15638.05 580.87 57119.71 88888.00 2000-12-17 00:08:36.910 352 15638.57 581.74 57119.96 88888.00 2000-12-17 00:08:37.910 352 15637.53 581.12 57120.32 88888.00 2000-12-17 00:08:38.910 352 15638.31 581.62 57120.32 88888.00 2000-12-17 00:08:39.910 352 15638.57 581.25 57120.45 88888.00 2000-12-17 00:08:40.910 352 15638.70 581.74 57120.08 88888.00 2000-12-17 00:08:41.910 352 15637.92 581.37 57120.08 88888.00 2000-12-17 00:08:42.910 352 15637.79 581.25 57119.96 88888.00 2000-12-17 00:08:43.910 352 15638.05 581.37 57120.20 88888.00 2000-12-17 00:08:44.910 352 15637.92 581.99 57119.84 88888.00 2000-12-17 00:08:45.910 352 15638.18 581.00 57120.08 88888.00 2000-12-17 00:08:46.910 352 15637.79 581.49 57120.32 88888.00 2000-12-17 00:08:47.910 352 15637.40 581.00 57119.96 88888.00 2000-12-17 00:08:48.910 352 15637.79 581.12 57119.96 88888.00 2000-12-17 00:08:49.910 352 15638.31 581.37 57120.08 88888.00 2000-12-17 00:08:50.910 352 15638.18 581.37 57120.57 88888.00 2000-12-17 00:08:51.910 352 15637.53 580.63 57120.45 88888.00 2000-12-17 00:08:52.910 352 15638.31 581.99 57119.84 88888.00 2000-12-17 00:08:53.910 352 15638.44 581.25 57120.32 88888.00 2000-12-17 00:08:54.910 352 15638.31 581.00 57120.32 88888.00 2000-12-17 00:08:55.910 352 15638.05 581.62 57120.08 88888.00 2000-12-17 00:08:56.910 352 15637.79 581.25 57120.57 88888.00 2000-12-17 00:08:57.910 352 15637.53 581.00 57120.45 88888.00 2000-12-17 00:08:58.910 352 15637.92 580.75 57119.71 88888.00 2000-12-17 00:08:59.910 352 15637.53 581.00 57119.84 88888.00 2000-12-17 00:09:00.910 352 15638.05 581.37 57119.84 88888.00 2000-12-17 00:09:01.910 352 15638.31 580.75 57120.08 88888.00 2000-12-17 00:09:02.910 352 15637.66 581.37 57120.32 88888.00 2000-12-17 00:09:03.910 352 15638.05 581.37 57120.20 88888.00 2000-12-17 00:09:04.910 352 15637.79 581.49 57120.32 88888.00 2000-12-17 00:09:05.910 352 15637.66 581.37 57120.45 88888.00 2000-12-17 00:09:06.910 352 15637.66 581.49 57119.59 88888.00 2000-12-17 00:09:07.910 352 15637.27 581.25 57120.45 88888.00 2000-12-17 00:09:08.910 352 15638.05 581.87 57119.71 88888.00 2000-12-17 00:09:09.910 352 15638.31 581.12 57120.08 88888.00 2000-12-17 00:09:10.910 352 15638.18 581.37 57119.47 88888.00 2000-12-17 00:09:11.910 352 15637.79 581.00 57120.32 88888.00 2000-12-17 00:09:12.910 352 15638.05 581.12 57120.81 88888.00 2000-12-17 00:09:13.910 352 15638.05 581.00 57120.08 88888.00 2000-12-17 00:09:14.910 352 15637.79 581.62 57120.08 88888.00 2000-12-17 00:09:15.910 352 15638.05 581.74 57120.20 88888.00 2000-12-17 00:09:16.910 352 15638.18 581.49 57119.96 88888.00 2000-12-17 00:09:17.910 352 15638.05 581.37 57119.84 88888.00 2000-12-17 00:09:18.910 352 15637.79 581.49 57119.84 88888.00 2000-12-17 00:09:19.910 352 15638.70 581.62 57120.32 88888.00 2000-12-17 00:09:20.910 352 15638.57 580.87 57119.84 88888.00 2000-12-17 00:09:21.910 352 15637.92 581.12 57119.96 88888.00 2000-12-17 00:09:22.910 352 15638.31 581.62 57120.20 88888.00 2000-12-17 00:09:23.910 352 15638.18 581.87 57120.45 88888.00 2000-12-17 00:09:24.910 352 15638.31 581.37 57120.45 88888.00 2000-12-17 00:09:25.910 352 15638.05 580.75 57120.32 88888.00 2000-12-17 00:09:26.910 352 15637.66 580.87 57120.08 88888.00 2000-12-17 00:09:27.910 352 15637.92 581.12 57120.08 88888.00 2000-12-17 00:09:28.910 352 15637.92 581.49 57120.08 88888.00 2000-12-17 00:09:29.910 352 15637.92 581.74 57120.57 88888.00 2000-12-17 00:09:30.910 352 15637.79 580.87 57120.45 88888.00 2000-12-17 00:09:31.910 352 15638.05 581.74 57119.84 88888.00 2000-12-17 00:09:32.910 352 15638.31 581.25 57120.08 88888.00 2000-12-17 00:09:33.910 352 15638.05 581.99 57119.59 88888.00 2000-12-17 00:09:34.910 352 15637.79 581.49 57120.32 88888.00 2000-12-17 00:09:35.910 352 15638.31 580.87 57119.71 88888.00 2000-12-17 00:09:36.910 352 15638.96 581.62 57120.08 88888.00 2000-12-17 00:09:37.910 352 15637.79 581.37 57120.08 88888.00 2000-12-17 00:09:38.910 352 15637.92 580.87 57120.08 88888.00 2000-12-17 00:09:39.910 352 15638.18 580.63 57120.93 88888.00 2000-12-17 00:09:40.910 352 15637.92 581.37 57119.59 88888.00 2000-12-17 00:09:41.910 352 15637.53 581.12 57119.84 88888.00 2000-12-17 00:09:42.910 352 15638.18 581.49 57119.84 88888.00 2000-12-17 00:09:43.910 352 15637.53 581.12 57120.32 88888.00 2000-12-17 00:09:44.910 352 15637.66 581.62 57120.08 88888.00 2000-12-17 00:09:45.910 352 15637.79 581.99 57119.84 88888.00 2000-12-17 00:09:46.910 352 15637.79 581.37 57120.20 88888.00 2000-12-17 00:09:47.910 352 15638.31 580.75 57120.32 88888.00 2000-12-17 00:09:48.910 352 15637.92 581.25 57119.47 88888.00 2000-12-17 00:09:49.910 352 15637.53 581.12 57120.08 88888.00 2000-12-17 00:09:50.910 352 15638.57 580.63 57120.20 88888.00 2000-12-17 00:09:51.910 352 15638.44 581.37 57120.08 88888.00 2000-12-17 00:09:52.910 352 15637.27 581.49 57120.32 88888.00 2000-12-17 00:09:53.910 352 15638.05 581.37 57120.45 88888.00 2000-12-17 00:09:54.910 352 15638.57 581.49 57119.96 88888.00 2000-12-17 00:09:55.910 352 15638.05 581.74 57119.84 88888.00 2000-12-17 00:09:56.910 352 15637.53 581.87 57120.08 88888.00 2000-12-17 00:09:57.910 352 15637.66 581.74 57119.96 88888.00 2000-12-17 00:09:58.910 352 15638.18 581.87 57119.96 88888.00 2000-12-17 00:09:59.910 352 15637.53 581.62 57120.81 88888.00 2000-12-17 00:10:00.910 352 15637.66 581.00 57119.96 88888.00 2000-12-17 00:10:01.910 352 15638.05 580.87 57120.20 88888.00 2000-12-17 00:10:02.910 352 15637.66 580.50 57119.84 88888.00 2000-12-17 00:10:03.910 352 15637.79 580.87 57119.59 88888.00 2000-12-17 00:10:04.910 352 15638.70 581.37 57120.32 88888.00 2000-12-17 00:10:05.910 352 15637.79 580.38 57120.45 88888.00 2000-12-17 00:10:06.910 352 15637.66 581.49 57120.08 88888.00 2000-12-17 00:10:07.910 352 15637.53 580.87 57120.32 88888.00 2000-12-17 00:10:08.910 352 15638.44 581.12 57119.96 88888.00 2000-12-17 00:10:09.910 352 15637.92 581.25 57120.32 88888.00 2000-12-17 00:10:10.910 352 15637.53 581.49 57120.08 88888.00 2000-12-17 00:10:11.910 352 15637.01 581.37 57120.45 88888.00 2000-12-17 00:10:12.910 352 15638.18 581.62 57119.59 88888.00 2000-12-17 00:10:13.910 352 15638.18 580.75 57120.08 88888.00 2000-12-17 00:10:14.910 352 15637.40 581.62 57120.69 88888.00 2000-12-17 00:10:15.910 352 15637.66 580.75 57120.57 88888.00 2000-12-17 00:10:16.910 352 15637.66 581.62 57120.08 88888.00 2000-12-17 00:10:17.910 352 15638.44 581.00 57120.45 88888.00 2000-12-17 00:10:18.910 352 15637.53 580.75 57119.96 88888.00 2000-12-17 00:10:19.910 352 15637.92 581.49 57120.32 88888.00 2000-12-17 00:10:20.910 352 15637.92 580.63 57119.84 88888.00 2000-12-17 00:10:21.910 352 15637.92 581.00 57120.57 88888.00 2000-12-17 00:10:22.910 352 15637.53 580.87 57119.71 88888.00 2000-12-17 00:10:23.910 352 15637.53 581.12 57120.20 88888.00 2000-12-17 00:10:24.910 352 15637.53 581.12 57119.84 88888.00 2000-12-17 00:10:25.910 352 15637.53 580.38 57120.08 88888.00 2000-12-17 00:10:26.910 352 15637.79 581.62 57119.84 88888.00 2000-12-17 00:10:27.910 352 15637.66 580.87 57120.20 88888.00 2000-12-17 00:10:28.910 352 15637.66 580.75 57119.71 88888.00 2000-12-17 00:10:29.910 352 15637.92 581.12 57120.57 88888.00 2000-12-17 00:10:30.910 352 15637.27 580.75 57120.20 88888.00 2000-12-17 00:10:31.910 352 15637.27 580.63 57120.32 88888.00 2000-12-17 00:10:32.910 352 15637.53 581.00 57120.69 88888.00 2000-12-17 00:10:33.910 352 15637.66 580.87 57119.96 88888.00 2000-12-17 00:10:34.910 352 15637.79 581.49 57120.20 88888.00 2000-12-17 00:10:35.910 352 15637.92 580.87 57120.08 88888.00 2000-12-17 00:10:36.910 352 15637.40 581.00 57120.20 88888.00 2000-12-17 00:10:37.910 352 15637.40 580.87 57120.32 88888.00 2000-12-17 00:10:38.910 352 15637.53 581.00 57119.96 88888.00 2000-12-17 00:10:39.910 352 15637.27 580.63 57120.32 88888.00 2000-12-17 00:10:40.910 352 15637.66 580.87 57119.84 88888.00 2000-12-17 00:10:41.910 352 15637.53 581.37 57120.45 88888.00 2000-12-17 00:10:42.910 352 15637.66 581.49 57119.71 88888.00 2000-12-17 00:10:43.910 352 15637.40 581.37 57120.93 88888.00 2000-12-17 00:10:44.910 352 15637.92 581.00 57119.71 88888.00 2000-12-17 00:10:45.910 352 15637.40 581.12 57119.96 88888.00 2000-12-17 00:10:46.910 352 15637.01 580.50 57120.81 88888.00 2000-12-17 00:10:47.910 352 15637.92 581.12 57120.45 88888.00 2000-12-17 00:10:48.910 352 15637.40 581.00 57119.71 88888.00 2000-12-17 00:10:49.910 352 15637.79 580.75 57120.08 88888.00 2000-12-17 00:10:50.910 352 15637.40 580.63 57119.84 88888.00 2000-12-17 00:10:51.910 352 15637.66 581.25 57120.08 88888.00 2000-12-17 00:10:52.910 352 15637.01 580.13 57120.45 88888.00 2000-12-17 00:10:53.910 352 15637.79 580.87 57119.84 88888.00 2000-12-17 00:10:54.910 352 15637.01 580.13 57119.96 88888.00 2000-12-17 00:10:55.910 352 15637.27 580.75 57120.45 88888.00 2000-12-17 00:10:56.910 352 15637.27 580.26 57120.20 88888.00 2000-12-17 00:10:57.910 352 15637.40 580.87 57120.20 88888.00 2000-12-17 00:10:58.910 352 15637.40 581.00 57119.71 88888.00 2000-12-17 00:10:59.910 352 15637.53 581.12 57119.96 88888.00 2000-12-17 00:11:00.910 352 15637.66 580.50 57119.71 88888.00 2000-12-17 00:11:01.910 352 15637.53 581.00 57119.96 88888.00 2000-12-17 00:11:02.910 352 15637.40 581.37 57120.57 88888.00 2000-12-17 00:11:03.910 352 15637.79 581.25 57120.45 88888.00 2000-12-17 00:11:04.910 352 15637.01 580.38 57120.45 88888.00 2000-12-17 00:11:05.910 352 15637.53 581.00 57120.20 88888.00 2000-12-17 00:11:06.910 352 15637.27 580.75 57120.32 88888.00 2000-12-17 00:11:07.910 352 15637.92 580.50 57120.08 88888.00 2000-12-17 00:11:08.910 352 15637.01 580.50 57120.57 88888.00 2000-12-17 00:11:09.910 352 15637.66 580.63 57120.57 88888.00 2000-12-17 00:11:10.910 352 15637.01 580.26 57120.81 88888.00 2000-12-17 00:11:11.910 352 15637.79 580.75 57120.45 88888.00 2000-12-17 00:11:12.910 352 15637.66 579.88 57119.96 88888.00 2000-12-17 00:11:13.910 352 15637.27 580.26 57120.93 88888.00 2000-12-17 00:11:14.910 352 15637.66 581.00 57120.08 88888.00 2000-12-17 00:11:15.910 352 15637.66 580.63 57119.71 88888.00 2000-12-17 00:11:16.910 352 15637.40 580.38 57120.45 88888.00 2000-12-17 00:11:17.910 352 15637.27 580.50 57120.20 88888.00 2000-12-17 00:11:18.910 352 15637.40 580.63 57120.08 88888.00 2000-12-17 00:11:19.910 352 15637.79 580.38 57120.45 88888.00 2000-12-17 00:11:20.910 352 15637.27 580.13 57119.84 88888.00 2000-12-17 00:11:21.910 352 15638.05 580.38 57119.59 88888.00 2000-12-17 00:11:22.910 352 15636.88 580.63 57120.20 88888.00 2000-12-17 00:11:23.910 352 15637.40 580.50 57120.08 88888.00 2000-12-17 00:11:24.910 352 15637.27 580.01 57120.69 88888.00 2000-12-17 00:11:25.910 352 15637.66 580.01 57120.45 88888.00 2000-12-17 00:11:26.910 352 15637.40 579.64 57119.96 88888.00 2000-12-17 00:11:27.910 352 15637.66 580.38 57120.20 88888.00 2000-12-17 00:11:28.910 352 15637.40 580.87 57119.71 88888.00 2000-12-17 00:11:29.910 352 15637.92 581.00 57119.84 88888.00 2000-12-17 00:11:30.910 352 15637.14 580.50 57120.45 88888.00 2000-12-17 00:11:31.910 352 15637.01 581.12 57120.57 88888.00 2000-12-17 00:11:32.910 352 15637.66 580.13 57119.84 88888.00 2000-12-17 00:11:33.910 352 15637.27 579.51 57120.08 88888.00 2000-12-17 00:11:34.910 352 15637.79 579.51 57119.71 88888.00 2000-12-17 00:11:35.910 352 15637.27 579.51 57120.32 88888.00 2000-12-17 00:11:36.910 352 15637.40 580.75 57120.32 88888.00 2000-12-17 00:11:37.910 352 15636.88 580.87 57121.06 88888.00 2000-12-17 00:11:38.910 352 15637.14 580.63 57120.08 88888.00 2000-12-17 00:11:39.910 352 15637.27 580.38 57120.69 88888.00 2000-12-17 00:11:40.910 352 15637.40 580.87 57120.32 88888.00 2000-12-17 00:11:41.910 352 15637.53 580.01 57120.45 88888.00 2000-12-17 00:11:42.910 352 15637.40 580.38 57120.20 88888.00 2000-12-17 00:11:43.910 352 15637.01 580.01 57119.96 88888.00 2000-12-17 00:11:44.910 352 15637.14 580.38 57120.32 88888.00 2000-12-17 00:11:45.910 352 15637.66 580.13 57120.45 88888.00 2000-12-17 00:11:46.910 352 15637.01 580.38 57120.08 88888.00 2000-12-17 00:11:47.910 352 15637.14 579.76 57119.84 88888.00 2000-12-17 00:11:48.910 352 15637.01 580.26 57120.32 88888.00 2000-12-17 00:11:49.910 352 15637.79 580.63 57120.20 88888.00 2000-12-17 00:11:50.910 352 15637.40 580.26 57119.84 88888.00 2000-12-17 00:11:51.910 352 15636.75 580.38 57120.32 88888.00 2000-12-17 00:11:52.910 352 15637.27 580.38 57120.08 88888.00 2000-12-17 00:11:53.910 352 15637.14 580.26 57120.69 88888.00 2000-12-17 00:11:54.910 352 15637.27 580.50 57120.20 88888.00 2000-12-17 00:11:55.910 352 15637.92 580.13 57120.81 88888.00 2000-12-17 00:11:56.910 352 15637.40 580.01 57119.84 88888.00 2000-12-17 00:11:57.910 352 15636.75 579.51 57120.45 88888.00 2000-12-17 00:11:58.910 352 15637.79 579.76 57120.32 88888.00 2000-12-17 00:11:59.910 352 15637.27 580.87 57120.20 88888.00 2000-12-17 00:12:00.910 352 15637.01 580.63 57119.96 88888.00 2000-12-17 00:12:01.910 352 15637.14 579.88 57119.84 88888.00 2000-12-17 00:12:02.910 352 15637.40 579.88 57120.08 88888.00 2000-12-17 00:12:03.910 352 15637.53 580.63 57120.45 88888.00 2000-12-17 00:12:04.910 352 15637.79 580.26 57119.96 88888.00 2000-12-17 00:12:05.910 352 15637.27 580.75 57119.96 88888.00 2000-12-17 00:12:06.910 352 15637.14 580.38 57120.32 88888.00 2000-12-17 00:12:07.910 352 15637.27 580.50 57120.08 88888.00 2000-12-17 00:12:08.910 352 15637.14 581.12 57120.20 88888.00 2000-12-17 00:12:09.910 352 15637.40 580.26 57120.45 88888.00 2000-12-17 00:12:10.910 352 15637.27 579.88 57120.81 88888.00 2000-12-17 00:12:11.910 352 15637.40 580.01 57120.32 88888.00 2000-12-17 00:12:12.910 352 15637.14 580.01 57119.84 88888.00 2000-12-17 00:12:13.910 352 15637.53 580.50 57120.20 88888.00 2000-12-17 00:12:14.910 352 15637.01 580.26 57119.96 88888.00 2000-12-17 00:12:15.910 352 15637.27 579.76 57120.32 88888.00 2000-12-17 00:12:16.910 352 15637.27 580.50 57120.32 88888.00 2000-12-17 00:12:17.910 352 15637.92 580.01 57120.45 88888.00 2000-12-17 00:12:18.910 352 15637.53 580.38 57120.57 88888.00 2000-12-17 00:12:19.910 352 15637.53 580.01 57119.71 88888.00 2000-12-17 00:12:20.910 352 15637.40 580.75 57120.08 88888.00 2000-12-17 00:12:21.910 352 15636.75 580.38 57119.96 88888.00 2000-12-17 00:12:22.910 352 15637.40 580.75 57120.20 88888.00 2000-12-17 00:12:23.910 352 15637.66 580.26 57120.32 88888.00 2000-12-17 00:12:24.910 352 15637.79 580.01 57119.47 88888.00 2000-12-17 00:12:25.910 352 15637.40 580.63 57119.71 88888.00 2000-12-17 00:12:26.910 352 15637.40 580.13 57119.84 88888.00 2000-12-17 00:12:27.910 352 15637.27 579.26 57120.20 88888.00 2000-12-17 00:12:28.910 352 15637.53 579.39 57119.96 88888.00 2000-12-17 00:12:29.910 352 15637.53 580.50 57120.69 88888.00 2000-12-17 00:12:30.910 352 15637.14 580.01 57119.59 88888.00 2000-12-17 00:12:31.910 352 15637.40 580.01 57120.08 88888.00 2000-12-17 00:12:32.910 352 15636.88 580.13 57119.71 88888.00 2000-12-17 00:12:33.910 352 15636.88 579.88 57120.20 88888.00 2000-12-17 00:12:34.910 352 15636.88 580.75 57119.84 88888.00 2000-12-17 00:12:35.910 352 15636.88 580.38 57119.71 88888.00 2000-12-17 00:12:36.910 352 15637.40 579.39 57120.45 88888.00 2000-12-17 00:12:37.910 352 15637.40 579.88 57119.84 88888.00 2000-12-17 00:12:38.910 352 15637.27 580.75 57119.84 88888.00 2000-12-17 00:12:39.910 352 15637.01 580.63 57120.20 88888.00 2000-12-17 00:12:40.910 352 15636.75 580.38 57119.47 88888.00 2000-12-17 00:12:41.910 352 15637.27 580.50 57119.84 88888.00 2000-12-17 00:12:42.910 352 15637.14 580.38 57119.96 88888.00 2000-12-17 00:12:43.910 352 15637.27 579.88 57120.45 88888.00 2000-12-17 00:12:44.910 352 15637.66 580.01 57120.32 88888.00 2000-12-17 00:12:45.910 352 15637.53 579.64 57120.20 88888.00 2000-12-17 00:12:46.910 352 15637.14 580.75 57120.08 88888.00 2000-12-17 00:12:47.910 352 15637.27 580.50 57119.84 88888.00 2000-12-17 00:12:48.910 352 15637.14 580.26 57119.71 88888.00 2000-12-17 00:12:49.910 352 15637.66 580.13 57120.45 88888.00 2000-12-17 00:12:50.910 352 15637.53 580.26 57120.32 88888.00 2000-12-17 00:12:51.910 352 15637.27 579.64 57120.20 88888.00 2000-12-17 00:12:52.910 352 15637.53 579.64 57120.08 88888.00 2000-12-17 00:12:53.910 352 15637.92 579.26 57120.57 88888.00 2000-12-17 00:12:54.910 352 15637.14 579.51 57120.08 88888.00 2000-12-17 00:12:55.910 352 15637.27 580.26 57120.57 88888.00 2000-12-17 00:12:56.910 352 15637.40 579.76 57120.20 88888.00 2000-12-17 00:12:57.910 352 15637.53 580.01 57120.32 88888.00 2000-12-17 00:12:58.910 352 15637.14 580.01 57120.20 88888.00 2000-12-17 00:12:59.910 352 15637.92 580.13 57119.71 88888.00 2000-12-17 00:13:00.910 352 15637.66 579.76 57120.20 88888.00 2000-12-17 00:13:01.910 352 15637.53 579.76 57119.96 88888.00 2000-12-17 00:13:02.910 352 15637.53 580.13 57120.45 88888.00 2000-12-17 00:13:03.910 352 15637.66 579.64 57119.96 88888.00 2000-12-17 00:13:04.910 352 15637.40 579.64 57120.32 88888.00 2000-12-17 00:13:05.910 352 15637.53 580.13 57120.20 88888.00 2000-12-17 00:13:06.910 352 15637.53 579.64 57120.32 88888.00 2000-12-17 00:13:07.910 352 15637.40 579.64 57120.45 88888.00 2000-12-17 00:13:08.910 352 15637.27 579.39 57120.45 88888.00 2000-12-17 00:13:09.910 352 15637.66 580.01 57119.84 88888.00 2000-12-17 00:13:10.910 352 15637.53 580.50 57120.20 88888.00 2000-12-17 00:13:11.910 352 15637.53 579.64 57120.20 88888.00 2000-12-17 00:13:12.910 352 15637.40 579.88 57119.47 88888.00 2000-12-17 00:13:13.910 352 15637.14 580.63 57120.08 88888.00 2000-12-17 00:13:14.910 352 15636.88 580.01 57120.32 88888.00 2000-12-17 00:13:15.910 352 15637.27 580.01 57120.08 88888.00 2000-12-17 00:13:16.910 352 15637.66 580.01 57120.32 88888.00 2000-12-17 00:13:17.910 352 15637.53 580.26 57120.81 88888.00 2000-12-17 00:13:18.910 352 15637.01 580.50 57120.20 88888.00 2000-12-17 00:13:19.910 352 15637.40 579.88 57120.69 88888.00 2000-12-17 00:13:20.910 352 15637.53 580.13 57119.71 88888.00 2000-12-17 00:13:21.910 352 15637.27 580.13 57120.32 88888.00 2000-12-17 00:13:22.910 352 15638.05 580.63 57120.08 88888.00 2000-12-17 00:13:23.910 352 15637.66 580.26 57119.71 88888.00 2000-12-17 00:13:24.910 352 15637.01 580.01 57120.20 88888.00 2000-12-17 00:13:25.910 352 15636.75 580.38 57120.32 88888.00 2000-12-17 00:13:26.910 352 15637.79 579.88 57120.32 88888.00 2000-12-17 00:13:27.910 352 15637.66 579.76 57120.08 88888.00 2000-12-17 00:13:28.910 352 15637.92 580.50 57119.71 88888.00 2000-12-17 00:13:29.910 352 15637.14 580.50 57120.08 88888.00 2000-12-17 00:13:30.910 352 15637.01 580.26 57120.08 88888.00 2000-12-17 00:13:31.910 352 15637.40 580.38 57119.96 88888.00 2000-12-17 00:13:32.910 352 15637.14 580.38 57119.84 88888.00 2000-12-17 00:13:33.910 352 15637.14 580.26 57120.20 88888.00 2000-12-17 00:13:34.910 352 15637.92 580.26 57120.81 88888.00 2000-12-17 00:13:35.910 352 15637.40 580.01 57119.84 88888.00 2000-12-17 00:13:36.910 352 15637.40 580.63 57119.96 88888.00 2000-12-17 00:13:37.910 352 15636.49 580.63 57119.84 88888.00 2000-12-17 00:13:38.910 352 15637.66 580.38 57120.69 88888.00 2000-12-17 00:13:39.910 352 15637.14 580.01 57120.32 88888.00 2000-12-17 00:13:40.910 352 15637.40 579.76 57120.08 88888.00 2000-12-17 00:13:41.910 352 15637.66 580.50 57120.32 88888.00 2000-12-17 00:13:42.910 352 15638.05 580.26 57120.20 88888.00 2000-12-17 00:13:43.910 352 15637.66 580.50 57119.96 88888.00 2000-12-17 00:13:44.910 352 15638.05 580.75 57119.84 88888.00 2000-12-17 00:13:45.910 352 15637.01 579.88 57120.08 88888.00 2000-12-17 00:13:46.910 352 15637.79 580.13 57119.84 88888.00 2000-12-17 00:13:47.910 352 15637.27 580.26 57119.71 88888.00 2000-12-17 00:13:48.910 352 15637.66 580.63 57120.20 88888.00 2000-12-17 00:13:49.910 352 15637.40 579.88 57120.45 88888.00 2000-12-17 00:13:50.910 352 15637.40 580.13 57120.08 88888.00 2000-12-17 00:13:51.910 352 15637.14 580.01 57119.34 88888.00 2000-12-17 00:13:52.910 352 15637.01 580.13 57120.20 88888.00 2000-12-17 00:13:53.910 352 15637.53 580.26 57119.96 88888.00 2000-12-17 00:13:54.910 352 15637.66 580.63 57119.59 88888.00 2000-12-17 00:13:55.910 352 15637.01 580.63 57120.45 88888.00 2000-12-17 00:13:56.910 352 15637.14 580.13 57120.45 88888.00 2000-12-17 00:13:57.910 352 15637.40 579.76 57120.45 88888.00 2000-12-17 00:13:58.910 352 15637.66 579.88 57120.57 88888.00 2000-12-17 00:13:59.910 352 15637.66 580.13 57120.20 88888.00 2000-12-17 00:14:00.910 352 15637.01 580.01 57120.08 88888.00 2000-12-17 00:14:01.910 352 15636.88 580.01 57119.96 88888.00 2000-12-17 00:14:02.910 352 15637.27 580.38 57120.08 88888.00 2000-12-17 00:14:03.910 352 15636.88 580.13 57120.57 88888.00 2000-12-17 00:14:04.910 352 15636.62 580.38 57120.45 88888.00 2000-12-17 00:14:05.910 352 15637.01 580.38 57121.18 88888.00 2000-12-17 00:14:06.910 352 15637.14 580.50 57119.22 88888.00 2000-12-17 00:14:07.910 352 15636.88 580.01 57120.45 88888.00 2000-12-17 00:14:08.910 352 15637.14 579.88 57120.08 88888.00 2000-12-17 00:14:09.910 352 15637.01 579.64 57120.45 88888.00 2000-12-17 00:14:10.910 352 15637.27 580.63 57119.96 88888.00 2000-12-17 00:14:11.910 352 15637.14 580.38 57119.84 88888.00 2000-12-17 00:14:12.910 352 15637.40 579.88 57120.32 88888.00 2000-12-17 00:14:13.910 352 15637.01 580.63 57120.32 88888.00 2000-12-17 00:14:14.910 352 15637.14 580.75 57120.32 88888.00 2000-12-17 00:14:15.910 352 15636.49 580.75 57119.96 88888.00 2000-12-17 00:14:16.910 352 15637.01 580.26 57120.20 88888.00 2000-12-17 00:14:17.910 352 15637.01 580.26 57119.71 88888.00 2000-12-17 00:14:18.910 352 15637.14 580.50 57120.32 88888.00 2000-12-17 00:14:19.910 352 15637.40 580.26 57119.96 88888.00 2000-12-17 00:14:20.910 352 15636.49 580.75 57120.08 88888.00 2000-12-17 00:14:21.910 352 15636.75 580.38 57120.45 88888.00 2000-12-17 00:14:22.910 352 15636.49 580.13 57120.93 88888.00 2000-12-17 00:14:23.910 352 15637.27 580.87 57120.20 88888.00 2000-12-17 00:14:24.910 352 15636.88 580.01 57120.45 88888.00 2000-12-17 00:14:25.910 352 15636.75 580.87 57119.84 88888.00 2000-12-17 00:14:26.910 352 15637.01 580.38 57119.47 88888.00 2000-12-17 00:14:27.910 352 15636.88 580.38 57120.81 88888.00 2000-12-17 00:14:28.910 352 15636.75 580.26 57119.34 88888.00 2000-12-17 00:14:29.910 352 15637.14 580.26 57120.32 88888.00 2000-12-17 00:14:30.910 352 15636.36 580.63 57119.96 88888.00 2000-12-17 00:14:31.910 352 15637.27 580.75 57120.32 88888.00 2000-12-17 00:14:32.910 352 15637.53 580.63 57119.71 88888.00 2000-12-17 00:14:33.910 352 15636.88 580.87 57120.20 88888.00 2000-12-17 00:14:34.910 352 15636.49 580.26 57119.47 88888.00 2000-12-17 00:14:35.910 352 15636.88 581.00 57120.08 88888.00 2000-12-17 00:14:36.910 352 15637.01 579.76 57119.84 88888.00 2000-12-17 00:14:37.910 352 15637.40 580.38 57119.71 88888.00 2000-12-17 00:14:38.910 352 15636.49 580.75 57120.57 88888.00 2000-12-17 00:14:39.910 352 15636.88 580.13 57120.20 88888.00 2000-12-17 00:14:40.910 352 15636.75 580.63 57119.84 88888.00 2000-12-17 00:14:41.910 352 15636.62 580.87 57120.08 88888.00 2000-12-17 00:14:42.910 352 15636.88 580.50 57119.96 88888.00 2000-12-17 00:14:43.910 352 15636.75 580.50 57120.81 88888.00 2000-12-17 00:14:44.910 352 15636.49 580.38 57120.20 88888.00 2000-12-17 00:14:45.910 352 15636.88 580.50 57120.08 88888.00 2000-12-17 00:14:46.910 352 15636.75 580.87 57120.32 88888.00 2000-12-17 00:14:47.910 352 15637.01 580.38 57120.20 88888.00 2000-12-17 00:14:48.910 352 15636.88 580.26 57120.20 88888.00 2000-12-17 00:14:49.910 352 15636.23 580.75 57120.32 88888.00 2000-12-17 00:14:50.910 352 15635.97 581.00 57119.96 88888.00 2000-12-17 00:14:51.910 352 15636.36 580.38 57119.34 88888.00 2000-12-17 00:14:52.910 352 15636.62 580.50 57119.59 88888.00 2000-12-17 00:14:53.910 352 15636.49 580.50 57119.84 88888.00 2000-12-17 00:14:54.910 352 15636.62 580.13 57119.71 88888.00 2000-12-17 00:14:55.910 352 15636.36 581.00 57120.57 88888.00 2000-12-17 00:14:56.910 352 15636.88 580.75 57120.08 88888.00 2000-12-17 00:14:57.910 352 15636.62 580.26 57119.84 88888.00 2000-12-17 00:14:58.910 352 15636.23 580.75 57119.47 88888.00 2000-12-17 00:14:59.910 352 15636.88 580.38 57120.20 88888.00 2000-12-17 00:15:00.910 352 15635.97 581.00 57119.59 88888.00 2000-12-17 00:15:01.910 352 15635.71 580.87 57119.34 88888.00 2000-12-17 00:15:02.910 352 15636.36 580.26 57119.47 88888.00 2000-12-17 00:15:03.910 352 15636.36 580.50 57120.45 88888.00 2000-12-17 00:15:04.910 352 15635.71 580.13 57119.96 88888.00 2000-12-17 00:15:05.910 352 15635.45 580.26 57119.71 88888.00 2000-12-17 00:15:06.910 352 15636.23 580.26 57120.57 88888.00 2000-12-17 00:15:07.910 352 15636.49 580.63 57120.20 88888.00 2000-12-17 00:15:08.910 352 15636.10 580.50 57119.84 88888.00 2000-12-17 00:15:09.910 352 15636.23 580.75 57119.84 88888.00 2000-12-17 00:15:10.910 352 15636.23 581.00 57120.20 88888.00 2000-12-17 00:15:11.910 352 15636.36 580.75 57119.71 88888.00 2000-12-17 00:15:12.910 352 15636.10 580.50 57119.84 88888.00 2000-12-17 00:15:13.910 352 15636.36 580.26 57120.32 88888.00 2000-12-17 00:15:14.910 352 15636.36 581.12 57119.84 88888.00 2000-12-17 00:15:15.910 352 15636.36 580.50 57119.71 88888.00 2000-12-17 00:15:16.910 352 15635.97 580.50 57119.96 88888.00 2000-12-17 00:15:17.910 352 15636.23 580.63 57120.20 88888.00 2000-12-17 00:15:18.910 352 15636.23 580.63 57119.96 88888.00 2000-12-17 00:15:19.910 352 15636.49 580.50 57119.10 88888.00 2000-12-17 00:15:20.910 352 15636.36 581.00 57120.32 88888.00 2000-12-17 00:15:21.910 352 15636.23 580.87 57119.96 88888.00 2000-12-17 00:15:22.910 352 15636.10 581.00 57120.08 88888.00 2000-12-17 00:15:23.910 352 15636.62 580.75 57119.96 88888.00 2000-12-17 00:15:24.910 352 15635.45 580.75 57119.71 88888.00 2000-12-17 00:15:25.910 352 15636.23 580.50 57119.47 88888.00 2000-12-17 00:15:26.910 352 15636.49 580.75 57119.47 88888.00 2000-12-17 00:15:27.910 352 15636.10 580.26 57119.71 88888.00 2000-12-17 00:15:28.910 352 15636.36 581.12 57119.96 88888.00 2000-12-17 00:15:29.910 352 15636.36 581.00 57119.96 88888.00 2000-12-17 00:15:30.910 352 15636.75 580.75 57119.84 88888.00 2000-12-17 00:15:31.910 352 15636.10 580.87 57119.59 88888.00 2000-12-17 00:15:32.910 352 15636.75 580.63 57119.59 88888.00 2000-12-17 00:15:33.910 352 15636.10 581.25 57119.71 88888.00 2000-12-17 00:15:34.910 352 15636.62 580.13 57119.96 88888.00 2000-12-17 00:15:35.910 352 15636.36 580.38 57119.71 88888.00 2000-12-17 00:15:36.910 352 15636.49 580.38 57119.10 88888.00 2000-12-17 00:15:37.910 352 15636.49 580.01 57119.71 88888.00 2000-12-17 00:15:38.910 352 15636.49 580.50 57119.47 88888.00 2000-12-17 00:15:39.910 352 15636.88 580.38 57119.59 88888.00 2000-12-17 00:15:40.910 352 15636.36 580.01 57119.10 88888.00 2000-12-17 00:15:41.910 352 15636.10 580.75 57119.84 88888.00 2000-12-17 00:15:42.910 352 15636.10 581.00 57119.84 88888.00 2000-12-17 00:15:43.910 352 15636.62 581.00 57119.59 88888.00 2000-12-17 00:15:44.910 352 15636.36 580.26 57119.34 88888.00 2000-12-17 00:15:45.910 352 15636.10 581.25 57119.47 88888.00 2000-12-17 00:15:46.910 352 15636.10 580.87 57119.47 88888.00 2000-12-17 00:15:47.910 352 15635.84 581.62 57119.71 88888.00 2000-12-17 00:15:48.910 352 15635.58 581.37 57119.59 88888.00 2000-12-17 00:15:49.910 352 15635.97 580.38 57119.59 88888.00 2000-12-17 00:15:50.910 352 15635.97 581.12 57119.34 88888.00 2000-12-17 00:15:51.910 352 15635.84 580.87 57120.08 88888.00 2000-12-17 00:15:52.910 352 15636.10 581.00 57119.71 88888.00 2000-12-17 00:15:53.910 352 15635.97 581.74 57119.84 88888.00 2000-12-17 00:15:54.910 352 15636.36 581.49 57119.84 88888.00 2000-12-17 00:15:55.910 352 15635.97 581.99 57119.84 88888.00 2000-12-17 00:15:56.910 352 15635.97 581.00 57119.59 88888.00 2000-12-17 00:15:57.910 352 15635.97 582.11 57119.47 88888.00 2000-12-17 00:15:58.910 352 15636.23 581.12 57119.71 88888.00 2000-12-17 00:15:59.910 352 15636.36 581.99 57119.59 88888.00 2000-12-17 00:16:00.910 352 15636.23 580.63 57119.34 88888.00 2000-12-17 00:16:01.910 352 15635.97 580.87 57119.47 88888.00 2000-12-17 00:16:02.910 352 15635.32 580.87 57119.47 88888.00 2000-12-17 00:16:03.910 352 15635.84 581.00 57119.34 88888.00 2000-12-17 00:16:04.910 352 15635.45 580.38 57119.84 88888.00 2000-12-17 00:16:05.910 352 15635.45 580.87 57118.73 88888.00 2000-12-17 00:16:06.910 352 15635.58 581.00 57119.59 88888.00 2000-12-17 00:16:07.910 352 15636.10 581.12 57119.34 88888.00 2000-12-17 00:16:08.910 352 15636.36 580.75 57119.22 88888.00 2000-12-17 00:16:09.910 352 15635.97 581.00 57120.57 88888.00 2000-12-17 00:16:10.910 352 15635.45 581.00 57119.47 88888.00 2000-12-17 00:16:11.910 352 15635.58 581.25 57119.71 88888.00 2000-12-17 00:16:12.910 352 15635.19 580.75 57119.10 88888.00 2000-12-17 00:16:13.910 352 15636.10 580.75 57119.47 88888.00 2000-12-17 00:16:14.910 352 15635.32 580.87 57119.47 88888.00 2000-12-17 00:16:15.910 352 15635.97 580.75 57119.34 88888.00 2000-12-17 00:16:16.910 352 15634.80 580.87 57119.47 88888.00 2000-12-17 00:16:17.910 352 15635.45 580.75 57120.20 88888.00 2000-12-17 00:16:18.910 352 15635.58 581.25 57119.71 88888.00 2000-12-17 00:16:19.910 352 15635.19 581.25 57119.59 88888.00 2000-12-17 00:16:20.910 352 15635.45 580.87 57119.59 88888.00 2000-12-17 00:16:21.910 352 15635.58 580.75 57119.47 88888.00 2000-12-17 00:16:22.910 352 15635.84 580.87 57119.47 88888.00 2000-12-17 00:16:23.910 352 15635.45 581.00 57119.34 88888.00 2000-12-17 00:16:24.910 352 15635.06 580.87 57119.47 88888.00 2000-12-17 00:16:25.910 352 15635.45 580.63 57118.98 88888.00 2000-12-17 00:16:26.910 352 15636.10 580.75 57118.86 88888.00 2000-12-17 00:16:27.910 352 15635.71 580.87 57120.20 88888.00 2000-12-17 00:16:28.910 352 15636.23 581.12 57119.96 88888.00 2000-12-17 00:16:29.910 352 15635.32 580.75 57119.59 88888.00 2000-12-17 00:16:30.910 352 15636.36 580.75 57119.47 88888.00 2000-12-17 00:16:31.910 352 15636.62 581.00 57119.47 88888.00 2000-12-17 00:16:32.910 352 15635.58 581.62 57119.96 88888.00 2000-12-17 00:16:33.910 352 15635.45 580.63 57119.34 88888.00 2000-12-17 00:16:34.910 352 15635.71 580.63 57119.34 88888.00 2000-12-17 00:16:35.910 352 15636.10 580.87 57119.71 88888.00 2000-12-17 00:16:36.910 352 15635.71 581.62 57119.22 88888.00 2000-12-17 00:16:37.910 352 15635.58 580.87 57119.47 88888.00 2000-12-17 00:16:38.910 352 15635.84 580.63 57118.98 88888.00 2000-12-17 00:16:39.910 352 15635.71 581.00 57119.96 88888.00 2000-12-17 00:16:40.910 352 15635.32 581.00 57119.59 88888.00 2000-12-17 00:16:41.910 352 15635.19 580.38 57119.71 88888.00 2000-12-17 00:16:42.910 352 15636.10 581.12 57119.47 88888.00 2000-12-17 00:16:43.910 352 15636.10 581.37 57119.71 88888.00 2000-12-17 00:16:44.910 352 15636.36 580.63 57119.59 88888.00 2000-12-17 00:16:45.910 352 15635.84 580.38 57118.61 88888.00 2000-12-17 00:16:46.910 352 15635.32 581.00 57119.59 88888.00 2000-12-17 00:16:47.910 352 15636.36 581.12 57119.59 88888.00 2000-12-17 00:16:48.910 352 15636.36 580.63 57120.08 88888.00 2000-12-17 00:16:49.910 352 15635.84 581.00 57119.47 88888.00 2000-12-17 00:16:51.910 352 15635.97 581.37 57119.34 88888.00 2000-12-17 00:16:52.910 352 15635.84 581.00 57119.71 88888.00 2000-12-17 00:16:53.910 352 15635.58 580.75 57119.84 88888.00 2000-12-17 00:16:54.910 352 15636.23 580.13 57119.22 88888.00 2000-12-17 00:16:55.910 352 15635.84 580.87 57119.71 88888.00 2000-12-17 00:16:56.910 352 15635.58 580.50 57119.59 88888.00 2000-12-17 00:16:57.910 352 15635.71 581.49 57119.22 88888.00 2000-12-17 00:16:58.910 352 15635.71 581.62 57119.59 88888.00 2000-12-17 00:16:59.910 352 15634.80 580.26 57119.59 88888.00 2000-12-17 00:17:00.910 352 15635.32 581.12 57119.96 88888.00 2000-12-17 00:17:01.910 352 15635.58 581.25 57119.47 88888.00 2000-12-17 00:17:02.910 352 15636.23 581.49 57119.59 88888.00 2000-12-17 00:17:03.910 352 15635.71 581.00 57118.98 88888.00 2000-12-17 00:17:04.910 352 15635.84 580.75 57119.10 88888.00 2000-12-17 00:17:05.910 352 15635.19 580.38 57118.98 88888.00 2000-12-17 00:17:06.910 352 15635.97 580.38 57119.59 88888.00 2000-12-17 00:17:07.910 352 15635.06 580.87 57120.20 88888.00 2000-12-17 00:17:08.910 352 15635.19 580.50 57119.34 88888.00 2000-12-17 00:17:09.910 352 15635.19 580.75 57120.08 88888.00 2000-12-17 00:17:10.910 352 15635.19 581.12 57119.96 88888.00 2000-12-17 00:17:11.910 352 15635.71 580.75 57119.34 88888.00 2000-12-17 00:17:12.910 352 15635.84 580.38 57119.22 88888.00 2000-12-17 00:17:13.910 352 15635.06 580.38 57119.96 88888.00 2000-12-17 00:17:14.910 352 15634.93 580.50 57119.34 88888.00 2000-12-17 00:17:15.910 352 15635.45 580.50 57119.47 88888.00 2000-12-17 00:17:16.910 352 15635.97 581.12 57119.34 88888.00 2000-12-17 00:17:17.910 352 15635.45 580.26 57119.34 88888.00 2000-12-17 00:17:18.910 352 15635.32 580.87 57119.71 88888.00 2000-12-17 00:17:19.910 352 15634.93 581.00 57119.96 88888.00 2000-12-17 00:17:20.910 352 15635.32 580.13 57119.47 88888.00 2000-12-17 00:17:21.910 352 15635.71 580.38 57119.47 88888.00 2000-12-17 00:17:22.910 352 15635.58 580.38 57119.96 88888.00 2000-12-17 00:17:23.910 352 15635.32 580.63 57120.45 88888.00 2000-12-17 00:17:24.910 352 15635.97 580.50 57119.47 88888.00 2000-12-17 00:17:25.910 352 15635.19 580.26 57119.84 88888.00 2000-12-17 00:17:26.910 352 15635.06 580.38 57119.47 88888.00 2000-12-17 00:17:27.910 352 15636.10 580.75 57119.47 88888.00 2000-12-17 00:17:28.910 352 15635.71 580.50 57118.98 88888.00 2000-12-17 00:17:29.910 352 15635.19 581.25 57119.22 88888.00 2000-12-17 00:17:30.910 352 15635.84 580.13 57119.47 88888.00 2000-12-17 00:17:31.910 352 15635.84 581.25 57119.84 88888.00 2000-12-17 00:17:32.910 352 15635.32 580.75 57119.59 88888.00 2000-12-17 00:17:33.910 352 15635.84 580.87 57119.84 88888.00 2000-12-17 00:17:34.910 352 15635.58 580.38 57119.47 88888.00 2000-12-17 00:17:35.910 352 15635.84 580.50 57119.10 88888.00 2000-12-17 00:17:36.910 352 15635.58 580.75 57119.71 88888.00 2000-12-17 00:17:37.910 352 15635.84 580.87 57119.47 88888.00 2000-12-17 00:17:38.910 352 15635.58 580.63 57119.71 88888.00 2000-12-17 00:17:39.910 352 15635.71 580.26 57119.71 88888.00 2000-12-17 00:17:40.910 352 15635.45 581.00 57119.84 88888.00 2000-12-17 00:17:41.910 352 15635.97 580.63 57118.61 88888.00 2000-12-17 00:17:42.910 352 15635.06 581.12 57118.49 88888.00 2000-12-17 00:17:43.910 352 15635.97 580.63 57119.34 88888.00 2000-12-17 00:17:44.910 352 15635.32 580.75 57119.96 88888.00 2000-12-17 00:17:45.910 352 15635.71 581.00 57118.86 88888.00 2000-12-17 00:17:46.910 352 15635.06 580.63 57119.22 88888.00 2000-12-17 00:17:47.910 352 15635.45 580.75 57118.86 88888.00 2000-12-17 00:17:48.910 352 15635.19 580.75 57119.22 88888.00 2000-12-17 00:17:49.910 352 15635.45 580.87 57119.34 88888.00 2000-12-17 00:17:50.910 352 15635.71 580.75 57119.84 88888.00 2000-12-17 00:17:51.910 352 15635.45 580.50 57119.47 88888.00 2000-12-17 00:17:52.910 352 15635.84 580.63 57119.22 88888.00 2000-12-17 00:17:53.910 352 15635.06 580.38 57118.86 88888.00 2000-12-17 00:17:54.910 352 15634.93 580.63 57119.96 88888.00 2000-12-17 00:17:55.910 352 15635.32 580.50 57119.34 88888.00 2000-12-17 00:17:56.910 352 15635.45 580.75 57119.34 88888.00 2000-12-17 00:17:57.910 352 15635.19 580.87 57119.34 88888.00 2000-12-17 00:17:58.910 352 15635.84 581.37 57119.59 88888.00 2000-12-17 00:17:59.910 352 15635.19 580.26 57119.22 88888.00 2000-12-17 00:18:00.910 352 15635.19 580.50 57119.34 88888.00 2000-12-17 00:18:01.910 352 15635.19 580.26 57119.34 88888.00 2000-12-17 00:18:02.910 352 15634.67 580.26 57118.98 88888.00 2000-12-17 00:18:03.910 352 15635.84 580.50 57119.22 88888.00 2000-12-17 00:18:04.910 352 15635.58 580.87 57119.59 88888.00 2000-12-17 00:18:05.910 352 15635.84 580.63 57119.47 88888.00 2000-12-17 00:18:06.910 352 15635.06 581.00 57119.84 88888.00 2000-12-17 00:18:07.910 352 15635.32 580.38 57119.71 88888.00 2000-12-17 00:18:08.910 352 15635.45 580.50 57119.71 88888.00 2000-12-17 00:18:09.910 352 15635.32 580.75 57119.59 88888.00 2000-12-17 00:18:10.910 352 15635.71 580.50 57119.47 88888.00 2000-12-17 00:18:11.910 352 15635.32 581.00 57119.84 88888.00 2000-12-17 00:18:12.910 352 15635.45 580.63 57119.84 88888.00 2000-12-17 00:18:13.910 352 15635.71 580.75 57119.59 88888.00 2000-12-17 00:18:14.910 352 15634.80 580.38 57119.34 88888.00 2000-12-17 00:18:15.910 352 15635.71 581.00 57119.59 88888.00 2000-12-17 00:18:16.910 352 15635.84 580.50 57119.10 88888.00 2000-12-17 00:18:17.910 352 15634.80 580.01 57119.47 88888.00 2000-12-17 00:18:18.910 352 15635.45 580.26 57119.84 88888.00 2000-12-17 00:18:19.910 352 15634.54 580.63 57119.34 88888.00 2000-12-17 00:18:20.910 352 15635.19 580.01 57119.47 88888.00 2000-12-17 00:18:21.910 352 15635.58 581.00 57119.22 88888.00 2000-12-17 00:18:22.910 352 15635.19 581.00 57118.98 88888.00 2000-12-17 00:18:23.910 352 15635.58 581.25 57119.71 88888.00 2000-12-17 00:18:24.910 352 15634.80 581.12 57118.98 88888.00 2000-12-17 00:18:25.910 352 15635.45 580.50 57119.34 88888.00 2000-12-17 00:18:26.910 352 15634.80 580.75 57119.71 88888.00 2000-12-17 00:18:27.910 352 15635.58 580.63 57119.47 88888.00 2000-12-17 00:18:28.910 352 15635.06 580.50 57119.10 88888.00 2000-12-17 00:18:29.910 352 15635.06 580.63 57119.47 88888.00 2000-12-17 00:18:30.910 352 15635.58 580.50 57118.61 88888.00 2000-12-17 00:18:31.910 352 15636.49 581.12 57119.71 88888.00 2000-12-17 00:18:32.910 352 15635.97 581.49 57118.98 88888.00 2000-12-17 00:18:33.910 352 15635.97 580.63 57119.71 88888.00 2000-12-17 00:18:34.910 352 15635.45 580.75 57119.71 88888.00 2000-12-17 00:18:35.910 352 15635.19 580.75 57118.98 88888.00 2000-12-17 00:18:36.910 352 15635.84 580.63 57118.98 88888.00 2000-12-17 00:18:37.910 352 15635.32 580.38 57119.71 88888.00 2000-12-17 00:18:38.910 352 15635.45 580.38 57119.47 88888.00 2000-12-17 00:18:39.910 352 15635.45 580.63 57119.22 88888.00 2000-12-17 00:18:40.910 352 15635.19 580.87 57118.61 88888.00 2000-12-17 00:18:41.910 352 15635.84 581.37 57118.98 88888.00 2000-12-17 00:18:42.910 352 15636.10 581.00 57118.98 88888.00 2000-12-17 00:18:43.910 352 15635.32 580.50 57119.22 88888.00 2000-12-17 00:18:44.910 352 15635.97 580.50 57119.59 88888.00 2000-12-17 00:18:45.910 352 15635.58 580.13 57119.10 88888.00 2000-12-17 00:18:46.910 352 15635.71 580.75 57119.34 88888.00 2000-12-17 00:18:47.910 352 15635.71 580.87 57118.86 88888.00 2000-12-17 00:18:48.910 352 15635.06 580.87 57119.34 88888.00 2000-12-17 00:18:49.910 352 15635.97 580.87 57119.34 88888.00 2000-12-17 00:18:51.910 352 15635.19 580.63 57119.34 88888.00 2000-12-17 00:18:52.910 352 15635.19 580.87 57120.20 88888.00 2000-12-17 00:18:53.910 352 15635.97 580.13 57120.20 88888.00 2000-12-17 00:18:54.910 352 15635.32 580.63 57119.59 88888.00 2000-12-17 00:18:55.910 352 15635.58 580.01 57119.59 88888.00 2000-12-17 00:18:56.910 352 15634.93 580.50 57119.34 88888.00 2000-12-17 00:18:57.910 352 15634.93 580.75 57119.71 88888.00 2000-12-17 00:18:58.910 352 15636.36 580.38 57119.84 88888.00 2000-12-17 00:18:59.910 352 15635.32 580.87 57119.71 88888.00 2000-12-17 00:19:00.910 352 15635.71 580.75 57119.71 88888.00 2000-12-17 00:19:01.910 352 15635.19 580.87 57118.73 88888.00 2000-12-17 00:19:02.910 352 15635.32 580.87 57119.10 88888.00 2000-12-17 00:19:03.910 352 15635.71 581.00 57118.86 88888.00 2000-12-17 00:19:04.910 352 15635.45 580.87 57119.47 88888.00 2000-12-17 00:19:05.910 352 15635.97 580.38 57119.71 88888.00 2000-12-17 00:19:06.910 352 15635.71 581.12 57119.71 88888.00 2000-12-17 00:19:07.910 352 15635.71 580.87 57120.08 88888.00 2000-12-17 00:19:08.910 352 15634.93 580.75 57119.84 88888.00 2000-12-17 00:19:09.910 352 15635.71 581.00 57119.47 88888.00 2000-12-17 00:19:10.910 352 15635.84 580.50 57119.22 88888.00 2000-12-17 00:19:11.910 352 15635.32 581.25 57119.47 88888.00 2000-12-17 00:19:12.910 352 15635.84 580.75 57119.47 88888.00 2000-12-17 00:19:13.910 352 15635.45 580.63 57119.22 88888.00 2000-12-17 00:19:14.910 352 15635.06 580.13 57119.59 88888.00 2000-12-17 00:19:15.910 352 15635.06 580.75 57119.10 88888.00 2000-12-17 00:19:16.910 352 15635.97 580.63 57119.34 88888.00 2000-12-17 00:19:17.910 352 15635.71 580.26 57119.10 88888.00 2000-12-17 00:19:18.910 352 15635.84 580.50 57119.22 88888.00 2000-12-17 00:19:19.910 352 15636.10 580.75 57119.34 88888.00 2000-12-17 00:19:20.910 352 15635.45 580.75 57119.59 88888.00 2000-12-17 00:19:21.910 352 15635.06 580.50 57119.96 88888.00 2000-12-17 00:19:22.910 352 15635.19 580.38 57119.34 88888.00 2000-12-17 00:19:23.910 352 15635.58 580.26 57119.71 88888.00 2000-12-17 00:19:24.910 352 15635.58 580.63 57119.34 88888.00 2000-12-17 00:19:25.910 352 15635.45 580.50 57119.47 88888.00 2000-12-17 00:19:26.910 352 15635.19 580.50 57119.34 88888.00 2000-12-17 00:19:27.910 352 15635.84 581.00 57119.47 88888.00 2000-12-17 00:19:28.910 352 15635.58 581.87 57119.71 88888.00 2000-12-17 00:19:29.910 352 15635.58 581.25 57120.08 88888.00 2000-12-17 00:19:30.910 352 15634.93 580.50 57118.61 88888.00 2000-12-17 00:19:31.910 352 15636.10 581.12 57119.59 88888.00 2000-12-17 00:19:32.910 352 15635.32 580.13 57119.10 88888.00 2000-12-17 00:19:33.910 352 15635.58 581.00 57119.47 88888.00 2000-12-17 00:19:34.910 352 15635.58 580.26 57119.47 88888.00 2000-12-17 00:19:35.910 352 15635.32 580.75 57119.34 88888.00 2000-12-17 00:19:36.910 352 15635.71 580.50 57119.84 88888.00 2000-12-17 00:19:37.910 352 15635.45 580.13 57118.98 88888.00 2000-12-17 00:19:38.910 352 15635.71 580.87 57119.47 88888.00 2000-12-17 00:19:39.910 352 15635.84 580.75 57119.34 88888.00 2000-12-17 00:19:40.910 352 15635.97 580.26 57119.84 88888.00 2000-12-17 00:19:41.910 352 15635.06 580.87 57119.34 88888.00 2000-12-17 00:19:42.910 352 15635.97 580.75 57119.34 88888.00 2000-12-17 00:19:43.910 352 15635.45 580.87 57119.71 88888.00 2000-12-17 00:19:44.910 352 15635.45 580.38 57119.34 88888.00 2000-12-17 00:19:45.910 352 15635.45 581.00 57119.84 88888.00 2000-12-17 00:19:46.910 352 15635.71 580.87 57119.71 88888.00 2000-12-17 00:19:47.910 352 15635.58 580.63 57119.59 88888.00 2000-12-17 00:19:48.910 352 15635.58 580.50 57118.37 88888.00 2000-12-17 00:19:49.910 352 15635.58 580.01 57118.98 88888.00 2000-12-17 00:19:50.910 352 15635.19 581.00 57119.47 88888.00 2000-12-17 00:19:51.910 352 15635.19 580.63 57119.71 88888.00 2000-12-17 00:19:52.910 352 15634.80 580.75 57118.98 88888.00 2000-12-17 00:19:53.910 352 15636.36 580.63 57119.34 88888.00 2000-12-17 00:19:54.910 352 15635.97 580.87 57119.84 88888.00 2000-12-17 00:19:55.910 352 15635.84 580.50 57119.71 88888.00 2000-12-17 00:19:56.910 352 15635.32 580.75 57119.34 88888.00 2000-12-17 00:19:57.910 352 15635.32 580.38 57119.47 88888.00 2000-12-17 00:19:58.910 352 15635.58 580.87 57119.22 88888.00 2000-12-17 00:19:59.910 352 15635.45 580.13 57119.96 88888.00 2000-12-17 00:20:00.910 352 15635.32 580.63 57119.34 88888.00 2000-12-17 00:20:01.910 352 15635.06 580.50 57119.71 88888.00 2000-12-17 00:20:02.910 352 15635.32 580.75 57119.34 88888.00 2000-12-17 00:20:03.910 352 15635.58 580.26 57119.59 88888.00 2000-12-17 00:20:04.910 352 15635.58 581.00 57119.22 88888.00 2000-12-17 00:20:05.910 352 15635.45 580.38 57119.22 88888.00 2000-12-17 00:20:06.910 352 15635.32 580.87 57119.47 88888.00 2000-12-17 00:20:07.910 352 15634.93 580.75 57118.98 88888.00 2000-12-17 00:20:08.910 352 15635.19 581.00 57118.98 88888.00 2000-12-17 00:20:09.910 352 15635.71 580.13 57119.10 88888.00 2000-12-17 00:20:10.910 352 15635.97 580.87 57118.98 88888.00 2000-12-17 00:20:11.910 352 15634.93 580.13 57119.47 88888.00 2000-12-17 00:20:12.910 352 15635.32 580.75 57119.22 88888.00 2000-12-17 00:20:13.910 352 15635.19 580.50 57119.47 88888.00 2000-12-17 00:20:14.910 352 15635.06 580.50 57118.98 88888.00 2000-12-17 00:20:15.910 352 15635.58 581.00 57119.22 88888.00 2000-12-17 00:20:16.910 352 15635.45 580.01 57119.71 88888.00 2000-12-17 00:20:17.910 352 15635.58 580.13 57119.96 88888.00 2000-12-17 00:20:18.910 352 15635.45 580.50 57119.71 88888.00 2000-12-17 00:20:19.910 352 15635.32 581.00 57119.71 88888.00 2000-12-17 00:20:20.910 352 15635.19 581.12 57119.47 88888.00 2000-12-17 00:20:21.910 352 15634.67 579.88 57118.86 88888.00 2000-12-17 00:20:22.910 352 15635.58 580.50 57119.47 88888.00 2000-12-17 00:20:23.910 352 15635.58 581.12 57119.59 88888.00 2000-12-17 00:20:24.910 352 15635.19 580.50 57119.71 88888.00 2000-12-17 00:20:25.910 352 15635.97 579.76 57119.47 88888.00 2000-12-17 00:20:26.910 352 15635.45 580.63 57119.10 88888.00 2000-12-17 00:20:27.910 352 15635.84 580.38 57119.22 88888.00 2000-12-17 00:20:28.910 352 15635.19 580.13 57119.10 88888.00 2000-12-17 00:20:29.910 352 15635.19 580.38 57119.10 88888.00 2000-12-17 00:20:30.910 352 15636.75 580.38 57119.59 88888.00 2000-12-17 00:20:31.910 352 15635.84 580.26 57119.84 88888.00 2000-12-17 00:20:32.910 352 15635.84 580.63 57119.22 88888.00 2000-12-17 00:20:33.910 352 15635.06 580.38 57119.10 88888.00 2000-12-17 00:20:34.910 352 15635.71 580.13 57119.47 88888.00 2000-12-17 00:20:35.910 352 15635.19 580.26 57119.47 88888.00 2000-12-17 00:20:36.910 352 15635.97 580.13 57118.73 88888.00 2000-12-17 00:20:37.910 352 15635.97 580.50 57119.34 88888.00 2000-12-17 00:20:38.910 352 15635.45 580.63 57118.86 88888.00 2000-12-17 00:20:39.910 352 15635.58 580.26 57119.10 88888.00 2000-12-17 00:20:40.910 352 15635.97 579.88 57119.22 88888.00 2000-12-17 00:20:41.910 352 15635.71 580.38 57119.22 88888.00 2000-12-17 00:20:42.910 352 15634.93 580.87 57119.47 88888.00 2000-12-17 00:20:43.910 352 15635.58 580.87 57119.59 88888.00 2000-12-17 00:20:44.910 352 15635.58 580.50 57119.47 88888.00 2000-12-17 00:20:45.910 352 15635.06 580.63 57119.22 88888.00 2000-12-17 00:20:46.910 352 15635.06 580.26 57119.59 88888.00 2000-12-17 00:20:47.910 352 15635.19 580.50 57118.86 88888.00 2000-12-17 00:20:48.910 352 15635.58 579.88 57119.22 88888.00 2000-12-17 00:20:49.910 352 15635.97 580.75 57119.84 88888.00 2000-12-17 00:20:51.910 352 15635.45 580.13 57118.86 88888.00 2000-12-17 00:20:52.910 352 15635.58 580.38 57119.34 88888.00 2000-12-17 00:20:53.910 352 15635.58 580.13 57119.47 88888.00 2000-12-17 00:20:54.910 352 15635.06 581.12 57118.98 88888.00 2000-12-17 00:20:55.910 352 15635.32 580.26 57119.10 88888.00 2000-12-17 00:20:56.910 352 15635.58 580.26 57119.47 88888.00 2000-12-17 00:20:57.910 352 15635.32 580.38 57119.59 88888.00 2000-12-17 00:20:58.910 352 15635.32 580.26 57118.98 88888.00 2000-12-17 00:20:59.910 352 15634.28 580.50 57119.10 88888.00 2000-12-17 00:21:00.910 352 15635.45 581.00 57118.86 88888.00 2000-12-17 00:21:01.910 352 15635.19 580.75 57119.34 88888.00 2000-12-17 00:21:02.910 352 15635.19 580.13 57118.98 88888.00 2000-12-17 00:21:03.910 352 15634.67 581.00 57119.22 88888.00 2000-12-17 00:21:04.910 352 15635.32 581.25 57119.59 88888.00 2000-12-17 00:21:05.910 352 15635.19 581.25 57118.98 88888.00 2000-12-17 00:21:06.910 352 15634.80 580.87 57118.61 88888.00 2000-12-17 00:21:07.910 352 15634.93 580.13 57119.47 88888.00 2000-12-17 00:21:08.910 352 15635.19 581.00 57119.22 88888.00 2000-12-17 00:21:09.910 352 15635.19 580.63 57119.10 88888.00 2000-12-17 00:21:10.910 352 15635.58 580.50 57119.10 88888.00 2000-12-17 00:21:11.910 352 15634.93 580.63 57119.34 88888.00 2000-12-17 00:21:12.910 352 15635.06 580.75 57119.22 88888.00 2000-12-17 00:21:13.910 352 15634.28 580.38 57118.86 88888.00 2000-12-17 00:21:14.910 352 15635.32 580.87 57118.98 88888.00 2000-12-17 00:21:15.910 352 15635.32 580.75 57118.61 88888.00 2000-12-17 00:21:16.910 352 15634.54 581.25 57118.98 88888.00 2000-12-17 00:21:17.910 352 15634.54 580.63 57119.10 88888.00 2000-12-17 00:21:18.910 352 15635.45 581.49 57119.10 88888.00 2000-12-17 00:21:19.910 352 15635.71 581.00 57118.98 88888.00 2000-12-17 00:21:20.910 352 15634.67 581.37 57118.73 88888.00 2000-12-17 00:21:21.910 352 15635.06 580.75 57118.25 88888.00 2000-12-17 00:21:22.910 352 15634.80 580.13 57119.10 88888.00 2000-12-17 00:21:23.910 352 15634.54 581.12 57119.34 88888.00 2000-12-17 00:21:24.910 352 15634.93 580.26 57118.73 88888.00 2000-12-17 00:21:25.910 352 15634.67 581.12 57117.75 88888.00 2000-12-17 00:21:26.910 352 15634.54 581.37 57118.12 88888.00 2000-12-17 00:21:27.910 352 15634.15 581.12 57119.22 88888.00 2000-12-17 00:21:28.910 352 15634.67 580.63 57119.59 88888.00 2000-12-17 00:21:29.910 352 15635.19 581.25 57119.34 88888.00 2000-12-17 00:21:30.910 352 15634.80 580.75 57119.59 88888.00 2000-12-17 00:21:31.910 352 15634.67 580.50 57119.22 88888.00 2000-12-17 00:21:32.910 352 15634.93 580.38 57118.61 88888.00 2000-12-17 00:21:33.910 352 15634.67 580.87 57119.10 88888.00 2000-12-17 00:21:34.910 352 15634.67 580.50 57119.59 88888.00 2000-12-17 00:21:35.910 352 15634.41 580.75 57118.98 88888.00 2000-12-17 00:21:36.910 352 15634.67 581.12 57118.37 88888.00 2000-12-17 00:21:37.910 352 15634.67 581.00 57118.86 88888.00 2000-12-17 00:21:38.910 352 15634.67 580.87 57119.10 88888.00 2000-12-17 00:21:39.910 352 15634.67 580.87 57119.34 88888.00 2000-12-17 00:21:40.910 352 15635.19 581.25 57118.86 88888.00 2000-12-17 00:21:41.910 352 15634.80 581.12 57118.61 88888.00 2000-12-17 00:21:42.910 352 15634.80 581.12 57119.47 88888.00 2000-12-17 00:21:43.910 352 15634.02 581.12 57119.59 88888.00 2000-12-17 00:21:44.910 352 15634.41 581.25 57118.73 88888.00 2000-12-17 00:21:45.910 352 15635.45 580.63 57119.47 88888.00 2000-12-17 00:21:46.910 352 15634.28 581.00 57118.98 88888.00 2000-12-17 00:21:47.910 352 15634.41 581.12 57118.98 88888.00 2000-12-17 00:21:48.910 352 15634.41 581.12 57119.10 88888.00 2000-12-17 00:21:49.910 352 15634.28 581.62 57118.86 88888.00 2000-12-17 00:21:50.910 352 15634.80 580.75 57118.98 88888.00 2000-12-17 00:21:51.910 352 15634.67 581.37 57118.73 88888.00 2000-12-17 00:21:52.910 352 15635.19 581.12 57118.73 88888.00 2000-12-17 00:21:53.910 352 15634.28 580.75 57119.34 88888.00 2000-12-17 00:21:54.910 352 15635.58 581.12 57117.88 88888.00 2000-12-17 00:21:55.910 352 15634.80 580.63 57118.86 88888.00 2000-12-17 00:21:56.910 352 15634.67 581.49 57118.98 88888.00 2000-12-17 00:21:57.910 352 15634.93 581.12 57118.98 88888.00 2000-12-17 00:21:58.910 352 15634.93 581.12 57118.98 88888.00 2000-12-17 00:21:59.910 352 15634.28 581.25 57119.34 88888.00 2000-12-17 00:22:00.910 352 15634.41 581.12 57118.49 88888.00 2000-12-17 00:22:01.910 352 15634.80 581.00 57118.49 88888.00 2000-12-17 00:22:02.910 352 15635.19 581.12 57119.10 88888.00 2000-12-17 00:22:03.910 352 15634.28 581.25 57118.49 88888.00 2000-12-17 00:22:04.910 352 15635.45 580.87 57119.10 88888.00 2000-12-17 00:22:05.910 352 15634.54 581.00 57119.10 88888.00 2000-12-17 00:22:06.910 352 15634.15 580.63 57119.22 88888.00 2000-12-17 00:22:07.911 352 15634.67 580.87 57119.34 88888.00 2000-12-17 00:22:08.911 352 15634.28 581.25 57118.73 88888.00 2000-12-17 00:22:09.911 352 15634.67 581.37 57119.10 88888.00 2000-12-17 00:22:10.911 352 15634.80 581.49 57118.98 88888.00 2000-12-17 00:22:11.911 352 15635.19 581.62 57118.98 88888.00 2000-12-17 00:22:12.911 352 15635.19 581.00 57119.10 88888.00 2000-12-17 00:22:13.911 352 15634.67 581.25 57118.73 88888.00 2000-12-17 00:22:14.911 352 15634.67 581.74 57118.49 88888.00 2000-12-17 00:22:15.911 352 15635.06 581.37 57118.86 88888.00 2000-12-17 00:22:16.911 352 15635.97 581.87 57119.47 88888.00 2000-12-17 00:22:17.911 352 15634.80 580.87 57118.86 88888.00 2000-12-17 00:22:18.911 352 15635.06 580.87 57119.34 88888.00 2000-12-17 00:22:19.911 352 15635.84 581.49 57119.22 88888.00 2000-12-17 00:22:20.911 352 15634.41 580.87 57118.61 88888.00 2000-12-17 00:22:21.911 352 15635.06 581.12 57118.73 88888.00 2000-12-17 00:22:22.911 352 15634.80 581.37 57119.22 88888.00 2000-12-17 00:22:23.911 352 15634.67 581.25 57118.98 88888.00 2000-12-17 00:22:24.911 352 15635.45 581.37 57118.98 88888.00 2000-12-17 00:22:25.911 352 15635.06 580.87 57119.10 88888.00 2000-12-17 00:22:26.911 352 15634.28 581.12 57118.73 88888.00 2000-12-17 00:22:27.911 352 15634.67 581.37 57119.84 88888.00 2000-12-17 00:22:28.911 352 15634.93 581.00 57119.22 88888.00 2000-12-17 00:22:29.911 352 15634.93 580.50 57118.73 88888.00 2000-12-17 00:22:30.911 352 15635.32 581.37 57119.22 88888.00 2000-12-17 00:22:31.911 352 15634.93 581.62 57118.73 88888.00 2000-12-17 00:22:32.911 352 15635.45 580.50 57119.47 88888.00 2000-12-17 00:22:33.911 352 15634.67 581.25 57119.22 88888.00 2000-12-17 00:22:34.911 352 15634.80 581.49 57119.59 88888.00 2000-12-17 00:22:35.911 352 15635.06 581.25 57119.22 88888.00 2000-12-17 00:22:36.911 352 15635.19 580.75 57118.73 88888.00 2000-12-17 00:22:37.911 352 15635.06 581.37 57119.47 88888.00 2000-12-17 00:22:38.911 352 15635.06 581.12 57119.34 88888.00 2000-12-17 00:22:39.911 352 15635.19 581.37 57118.98 88888.00 2000-12-17 00:22:40.911 352 15634.67 581.87 57118.86 88888.00 2000-12-17 00:22:41.911 352 15634.54 581.25 57119.34 88888.00 2000-12-17 00:22:42.911 352 15634.54 581.74 57119.34 88888.00 2000-12-17 00:22:43.911 352 15635.06 581.25 57118.61 88888.00 2000-12-17 00:22:44.911 352 15634.93 581.37 57118.73 88888.00 2000-12-17 00:22:45.911 352 15635.19 581.62 57118.73 88888.00 2000-12-17 00:22:46.911 352 15635.19 581.37 57119.10 88888.00 2000-12-17 00:22:47.911 352 15634.28 581.37 57119.10 88888.00 2000-12-17 00:22:48.911 352 15634.80 581.37 57119.10 88888.00 2000-12-17 00:22:49.911 352 15635.58 582.11 57119.10 88888.00 2000-12-17 00:22:51.911 352 15634.93 581.62 57118.98 88888.00 2000-12-17 00:22:52.911 352 15634.80 581.62 57119.47 88888.00 2000-12-17 00:22:53.911 352 15635.71 581.62 57119.22 88888.00 2000-12-17 00:22:54.911 352 15635.32 581.74 57119.59 88888.00 2000-12-17 00:22:55.911 352 15634.93 581.00 57119.10 88888.00 2000-12-17 00:22:56.911 352 15634.41 581.25 57118.86 88888.00 2000-12-17 00:22:57.911 352 15634.93 581.87 57118.98 88888.00 2000-12-17 00:22:58.911 352 15635.32 580.87 57119.22 88888.00 2000-12-17 00:22:59.911 352 15634.93 581.62 57118.61 88888.00 2000-12-17 00:23:00.911 352 15635.06 581.74 57119.22 88888.00 2000-12-17 00:23:01.911 352 15634.93 581.62 57119.34 88888.00 2000-12-17 00:23:02.911 352 15634.93 581.37 57119.22 88888.00 2000-12-17 00:23:03.911 352 15635.32 581.74 57118.86 88888.00 2000-12-17 00:23:04.911 352 15635.32 581.74 57119.22 88888.00 2000-12-17 00:23:05.911 352 15635.19 581.00 57118.98 88888.00 2000-12-17 00:23:06.911 352 15634.93 580.87 57118.98 88888.00 2000-12-17 00:23:07.911 352 15634.28 582.36 57118.73 88888.00 2000-12-17 00:23:08.911 352 15635.45 581.74 57118.98 88888.00 2000-12-17 00:23:09.911 352 15635.19 581.87 57119.34 88888.00 2000-12-17 00:23:10.911 352 15634.93 581.87 57119.22 88888.00 2000-12-17 00:23:11.911 352 15635.19 581.87 57118.37 88888.00 2000-12-17 00:23:12.911 352 15635.32 581.37 57119.22 88888.00 2000-12-17 00:23:13.911 352 15634.93 581.74 57119.10 88888.00 2000-12-17 00:23:14.911 352 15634.93 582.11 57118.25 88888.00 2000-12-17 00:23:15.911 352 15635.58 581.99 57119.22 88888.00 2000-12-17 00:23:16.911 352 15635.45 582.36 57119.10 88888.00 2000-12-17 00:23:17.911 352 15634.54 581.37 57118.73 88888.00 2000-12-17 00:23:18.911 352 15635.19 582.36 57118.73 88888.00 2000-12-17 00:23:19.911 352 15634.93 581.74 57118.98 88888.00 2000-12-17 00:23:20.911 352 15634.80 581.99 57118.73 88888.00 2000-12-17 00:23:21.911 352 15635.06 582.36 57119.10 88888.00 2000-12-17 00:23:22.911 352 15635.45 581.74 57118.73 88888.00 2000-12-17 00:23:23.911 352 15634.93 581.74 57118.49 88888.00 2000-12-17 00:23:24.911 352 15635.06 581.62 57118.98 88888.00 2000-12-17 00:23:25.911 352 15634.41 582.24 57118.86 88888.00 2000-12-17 00:23:26.911 352 15635.19 582.11 57119.22 88888.00 2000-12-17 00:23:27.911 352 15634.93 582.48 57119.22 88888.00 2000-12-17 00:23:28.911 352 15635.19 582.48 57118.61 88888.00 2000-12-17 00:23:29.911 352 15635.19 582.36 57118.37 88888.00 2000-12-17 00:23:30.911 352 15634.80 582.24 57118.86 88888.00 2000-12-17 00:23:31.911 352 15635.45 582.11 57118.61 88888.00 2000-12-17 00:23:32.911 352 15635.06 582.24 57119.10 88888.00 2000-12-17 00:23:33.911 352 15635.32 581.62 57119.10 88888.00 2000-12-17 00:23:34.911 352 15635.45 582.11 57119.22 88888.00 2000-12-17 00:23:35.911 352 15635.06 582.61 57118.98 88888.00 2000-12-17 00:23:36.911 352 15635.71 582.36 57118.61 88888.00 2000-12-17 00:23:37.911 352 15635.32 581.74 57119.47 88888.00 2000-12-17 00:23:38.911 352 15634.80 582.11 57119.71 88888.00 2000-12-17 00:23:39.911 352 15634.93 581.99 57119.22 88888.00 2000-12-17 00:23:40.911 352 15635.19 582.48 57118.61 88888.00 2000-12-17 00:23:41.911 352 15635.32 581.99 57119.10 88888.00 2000-12-17 00:23:42.911 352 15635.58 582.11 57118.98 88888.00 2000-12-17 00:23:43.911 352 15635.06 582.36 57119.10 88888.00 2000-12-17 00:23:44.911 352 15635.32 581.74 57119.34 88888.00 2000-12-17 00:23:45.911 352 15635.84 582.48 57118.73 88888.00 2000-12-17 00:23:46.911 352 15635.32 582.73 57118.73 88888.00 2000-12-17 00:23:47.911 352 15635.06 582.36 57118.86 88888.00 2000-12-17 00:23:48.911 352 15634.93 581.62 57118.25 88888.00 2000-12-17 00:23:49.911 352 15635.06 582.24 57118.73 88888.00 2000-12-17 00:23:50.911 352 15635.58 582.24 57119.10 88888.00 2000-12-17 00:23:51.911 352 15635.32 582.24 57119.22 88888.00 2000-12-17 00:23:52.911 352 15635.58 582.73 57119.22 88888.00 2000-12-17 00:23:53.911 352 15635.45 583.23 57118.86 88888.00 2000-12-17 00:23:54.911 352 15635.58 582.24 57118.98 88888.00 2000-12-17 00:23:55.911 352 15635.84 582.73 57118.61 88888.00 2000-12-17 00:23:56.911 352 15635.58 581.99 57118.49 88888.00 2000-12-17 00:23:57.911 352 15635.19 582.61 57118.73 88888.00 2000-12-17 00:23:58.911 352 15635.45 582.24 57118.98 88888.00 2000-12-17 00:23:59.911 352 15635.58 582.73 57119.47 88888.00 2000-12-17 00:24:00.911 352 15634.93 582.61 57118.98 88888.00 2000-12-17 00:24:01.911 352 15635.32 582.24 57118.73 88888.00 2000-12-17 00:24:02.911 352 15635.45 582.61 57119.84 88888.00 2000-12-17 00:24:03.911 352 15635.97 582.73 57119.34 88888.00 2000-12-17 00:24:04.911 352 15635.84 582.36 57119.71 88888.00 2000-12-17 00:24:05.911 352 15635.45 582.24 57118.98 88888.00 2000-12-17 00:24:06.911 352 15635.32 583.10 57118.73 88888.00 2000-12-17 00:24:07.911 352 15635.58 582.48 57118.25 88888.00 2000-12-17 00:24:08.911 352 15634.93 582.11 57118.61 88888.00 2000-12-17 00:24:09.911 352 15635.71 582.36 57118.98 88888.00 2000-12-17 00:24:10.911 352 15635.58 582.11 57119.22 88888.00 2000-12-17 00:24:11.911 352 15635.06 582.73 57119.47 88888.00 2000-12-17 00:24:12.911 352 15635.71 582.36 57119.22 88888.00 2000-12-17 00:24:13.911 352 15635.71 582.61 57119.22 88888.00 2000-12-17 00:24:14.911 352 15635.58 582.36 57119.22 88888.00 2000-12-17 00:24:15.911 352 15635.32 582.36 57119.10 88888.00 2000-12-17 00:24:16.911 352 15635.19 582.86 57118.98 88888.00 2000-12-17 00:24:17.911 352 15635.45 582.86 57119.22 88888.00 2000-12-17 00:24:18.911 352 15635.32 582.98 57118.86 88888.00 2000-12-17 00:24:19.911 352 15635.45 582.36 57119.71 88888.00 2000-12-17 00:24:20.911 352 15635.71 582.61 57118.49 88888.00 2000-12-17 00:24:21.911 352 15635.32 582.48 57119.34 88888.00 2000-12-17 00:24:22.911 352 15635.71 582.98 57119.59 88888.00 2000-12-17 00:24:23.911 352 15635.71 582.73 57118.61 88888.00 2000-12-17 00:24:24.911 352 15635.84 582.11 57118.86 88888.00 2000-12-17 00:24:25.911 352 15635.45 582.24 57119.10 88888.00 2000-12-17 00:24:26.911 352 15635.97 582.36 57119.34 88888.00 2000-12-17 00:24:27.911 352 15636.10 582.11 57119.22 88888.00 2000-12-17 00:24:28.911 352 15635.84 582.48 57118.86 88888.00 2000-12-17 00:24:29.911 352 15635.84 582.98 57119.34 88888.00 2000-12-17 00:24:30.911 352 15636.10 582.86 57119.84 88888.00 2000-12-17 00:24:31.911 352 15635.19 582.61 57119.22 88888.00 2000-12-17 00:24:32.911 352 15635.45 582.36 57119.10 88888.00 2000-12-17 00:24:33.911 352 15635.19 582.98 57119.59 88888.00 2000-12-17 00:24:34.911 352 15635.58 582.86 57119.22 88888.00 2000-12-17 00:24:35.911 352 15635.71 582.98 57119.22 88888.00 2000-12-17 00:24:36.911 352 15636.10 583.23 57118.98 88888.00 2000-12-17 00:24:37.911 352 15636.62 582.36 57118.49 88888.00 2000-12-17 00:24:38.911 352 15635.84 582.73 57118.98 88888.00 2000-12-17 00:24:39.911 352 15636.49 582.98 57118.73 88888.00 2000-12-17 00:24:40.911 352 15636.75 583.23 57119.22 88888.00 2000-12-17 00:24:41.911 352 15636.23 582.61 57119.22 88888.00 2000-12-17 00:24:42.911 352 15635.97 582.86 57119.47 88888.00 2000-12-17 00:24:43.911 352 15635.32 583.10 57119.34 88888.00 2000-12-17 00:24:44.911 352 15635.84 582.73 57118.98 88888.00 2000-12-17 00:24:45.911 352 15635.58 582.73 57119.59 88888.00 2000-12-17 00:24:46.911 352 15635.71 582.61 57119.22 88888.00 2000-12-17 00:24:47.911 352 15635.97 582.48 57119.47 88888.00 2000-12-17 00:24:48.911 352 15635.45 582.73 57119.10 88888.00 2000-12-17 00:24:49.911 352 15636.10 582.98 57119.10 88888.00 2000-12-17 00:24:51.911 352 15635.71 582.61 57119.71 88888.00 2000-12-17 00:24:52.911 352 15635.97 582.98 57119.71 88888.00 2000-12-17 00:24:53.911 352 15635.19 583.60 57119.71 88888.00 2000-12-17 00:24:54.911 352 15635.45 582.98 57118.49 88888.00 2000-12-17 00:24:55.911 352 15635.97 583.48 57118.73 88888.00 2000-12-17 00:24:56.911 352 15635.45 582.86 57119.71 88888.00 2000-12-17 00:24:57.911 352 15635.97 582.61 57119.59 88888.00 2000-12-17 00:24:58.911 352 15635.45 582.98 57118.98 88888.00 2000-12-17 00:24:59.911 352 15636.49 583.10 57118.86 88888.00 2000-12-17 00:25:00.911 352 15636.23 583.10 57118.49 88888.00 2000-12-17 00:25:01.911 352 15636.23 583.35 57119.47 88888.00 2000-12-17 00:25:02.911 352 15635.71 583.10 57118.98 88888.00 2000-12-17 00:25:03.911 352 15636.23 582.61 57118.98 88888.00 2000-12-17 00:25:04.911 352 15635.58 583.10 57119.22 88888.00 2000-12-17 00:25:05.911 352 15635.97 582.48 57118.49 88888.00 2000-12-17 00:25:06.911 352 15635.58 582.98 57118.98 88888.00 2000-12-17 00:25:07.911 352 15635.84 583.10 57118.86 88888.00 2000-12-17 00:25:08.911 352 15635.71 582.86 57118.86 88888.00 2000-12-17 00:25:09.911 352 15635.45 583.10 57119.10 88888.00 2000-12-17 00:25:10.911 352 15635.71 583.35 57118.49 88888.00 2000-12-17 00:25:11.911 352 15635.71 583.23 57118.86 88888.00 2000-12-17 00:25:12.911 352 15635.06 583.35 57118.73 88888.00 2000-12-17 00:25:13.911 352 15636.36 582.48 57118.98 88888.00 2000-12-17 00:25:14.911 352 15635.97 583.23 57118.73 88888.00 2000-12-17 00:25:15.911 352 15636.36 582.36 57119.10 88888.00 2000-12-17 00:25:16.911 352 15635.71 583.72 57118.49 88888.00 2000-12-17 00:25:17.911 352 15635.97 582.86 57118.98 88888.00 2000-12-17 00:25:18.911 352 15636.23 583.23 57118.73 88888.00 2000-12-17 00:25:19.911 352 15635.84 582.86 57119.10 88888.00 2000-12-17 00:25:20.911 352 15635.84 583.35 57119.22 88888.00 2000-12-17 00:25:21.911 352 15636.10 583.23 57119.22 88888.00 2000-12-17 00:25:22.911 352 15635.84 583.48 57119.10 88888.00 2000-12-17 00:25:23.911 352 15636.10 582.61 57118.73 88888.00 2000-12-17 00:25:24.911 352 15636.10 583.10 57118.73 88888.00 2000-12-17 00:25:25.911 352 15635.84 583.35 57119.10 88888.00 2000-12-17 00:25:26.911 352 15635.97 582.36 57118.86 88888.00 2000-12-17 00:25:27.911 352 15636.75 584.09 57118.73 88888.00 2000-12-17 00:25:28.911 352 15635.58 584.09 57118.98 88888.00 2000-12-17 00:25:29.911 352 15636.10 582.98 57118.98 88888.00 2000-12-17 00:25:30.911 352 15636.10 583.48 57119.47 88888.00 2000-12-17 00:25:31.911 352 15635.19 583.10 57119.10 88888.00 2000-12-17 00:25:32.911 352 15635.97 583.35 57119.47 88888.00 2000-12-17 00:25:33.911 352 15636.36 583.97 57119.10 88888.00 2000-12-17 00:25:34.911 352 15635.84 582.73 57118.98 88888.00 2000-12-17 00:25:35.911 352 15636.36 583.10 57119.22 88888.00 2000-12-17 00:25:36.911 352 15635.84 582.61 57118.86 88888.00 2000-12-17 00:25:37.911 352 15635.97 582.86 57119.59 88888.00 2000-12-17 00:25:38.911 352 15636.10 582.86 57119.10 88888.00 2000-12-17 00:25:39.911 352 15636.49 583.23 57118.98 88888.00 2000-12-17 00:25:40.911 352 15635.97 582.61 57119.34 88888.00 2000-12-17 00:25:41.911 352 15636.36 582.98 57119.10 88888.00 2000-12-17 00:25:42.911 352 15636.10 582.86 57118.86 88888.00 2000-12-17 00:25:43.911 352 15635.06 582.11 57118.98 88888.00 2000-12-17 00:25:44.911 352 15635.84 583.10 57119.47 88888.00 2000-12-17 00:25:45.911 352 15635.97 583.35 57119.47 88888.00 2000-12-17 00:25:46.911 352 15635.97 583.48 57118.49 88888.00 2000-12-17 00:25:47.911 352 15635.45 582.73 57119.10 88888.00 2000-12-17 00:25:48.911 352 15636.10 583.72 57119.10 88888.00 2000-12-17 00:25:49.911 352 15635.32 583.10 57118.98 88888.00 2000-12-17 00:25:50.911 352 15635.97 583.48 57119.71 88888.00 2000-12-17 00:25:51.911 352 15635.97 582.61 57119.10 88888.00 2000-12-17 00:25:52.911 352 15634.41 582.86 57118.98 88888.00 2000-12-17 00:25:53.911 352 15635.71 582.98 57118.98 88888.00 2000-12-17 00:25:54.911 352 15636.36 583.48 57119.22 88888.00 2000-12-17 00:25:55.911 352 15636.36 582.98 57119.22 88888.00 2000-12-17 00:25:56.911 352 15636.23 583.23 57118.98 88888.00 2000-12-17 00:25:57.911 352 15635.84 583.23 57118.61 88888.00 2000-12-17 00:25:58.911 352 15635.58 582.98 57118.61 88888.00 2000-12-17 00:25:59.911 352 15635.84 583.10 57118.98 88888.00 2000-12-17 00:26:00.911 352 15635.45 582.86 57118.98 88888.00 2000-12-17 00:26:01.911 352 15636.10 583.23 57119.10 88888.00 2000-12-17 00:26:02.911 352 15635.32 582.61 57118.61 88888.00 2000-12-17 00:26:03.911 352 15635.45 582.61 57118.61 88888.00 2000-12-17 00:26:04.911 352 15635.58 583.23 57118.98 88888.00 2000-12-17 00:26:05.911 352 15635.84 582.98 57118.98 88888.00 2000-12-17 00:26:06.911 352 15636.23 582.86 57118.98 88888.00 2000-12-17 00:26:07.911 352 15636.49 583.48 57119.34 88888.00 2000-12-17 00:26:08.911 352 15636.10 582.86 57119.34 88888.00 2000-12-17 00:26:09.911 352 15636.23 582.73 57118.98 88888.00 2000-12-17 00:26:10.911 352 15636.10 582.36 57119.59 88888.00 2000-12-17 00:26:11.911 352 15635.97 582.61 57119.34 88888.00 2000-12-17 00:26:12.911 352 15636.23 582.98 57119.22 88888.00 2000-12-17 00:26:13.911 352 15635.58 582.61 57119.71 88888.00 2000-12-17 00:26:14.911 352 15636.23 583.48 57118.61 88888.00 2000-12-17 00:26:15.911 352 15636.49 583.48 57119.34 88888.00 2000-12-17 00:26:16.911 352 15636.23 582.61 57119.22 88888.00 2000-12-17 00:26:17.911 352 15636.36 582.61 57119.22 88888.00 2000-12-17 00:26:18.911 352 15635.97 583.23 57119.10 88888.00 2000-12-17 00:26:19.911 352 15635.71 583.10 57118.86 88888.00 2000-12-17 00:26:20.911 352 15636.10 583.60 57119.10 88888.00 2000-12-17 00:26:21.911 352 15636.10 582.73 57119.59 88888.00 2000-12-17 00:26:22.911 352 15635.84 582.61 57118.86 88888.00 2000-12-17 00:26:23.911 352 15635.97 583.10 57118.98 88888.00 2000-12-17 00:26:24.911 352 15636.75 583.10 57119.59 88888.00 2000-12-17 00:26:25.911 352 15636.23 583.60 57119.10 88888.00 2000-12-17 00:26:26.911 352 15636.49 583.48 57119.34 88888.00 2000-12-17 00:26:27.911 352 15636.49 583.48 57118.98 88888.00 2000-12-17 00:26:28.911 352 15636.36 583.23 57119.71 88888.00 2000-12-17 00:26:29.911 352 15636.49 583.48 57119.34 88888.00 2000-12-17 00:26:30.911 352 15635.97 583.10 57119.34 88888.00 2000-12-17 00:26:31.911 352 15636.23 583.72 57119.10 88888.00 2000-12-17 00:26:32.911 352 15636.49 582.73 57118.86 88888.00 2000-12-17 00:26:33.911 352 15636.75 583.48 57119.22 88888.00 2000-12-17 00:26:34.911 352 15636.75 583.10 57119.22 88888.00 2000-12-17 00:26:35.911 352 15636.62 583.97 57119.96 88888.00 2000-12-17 00:26:36.911 352 15636.36 583.35 57119.10 88888.00 2000-12-17 00:26:37.911 352 15635.97 583.23 57119.84 88888.00 2000-12-17 00:26:38.911 352 15637.01 583.35 57118.61 88888.00 2000-12-17 00:26:39.911 352 15636.10 582.86 57119.34 88888.00 2000-12-17 00:26:40.911 352 15636.36 583.48 57118.98 88888.00 2000-12-17 00:26:41.911 352 15637.01 583.85 57118.61 88888.00 2000-12-17 00:26:42.911 352 15636.88 582.98 57119.22 88888.00 2000-12-17 00:26:43.911 352 15636.49 583.23 57118.98 88888.00 2000-12-17 00:26:44.911 352 15637.14 582.86 57119.71 88888.00 2000-12-17 00:26:45.911 352 15637.01 582.61 57118.86 88888.00 2000-12-17 00:26:46.911 352 15636.10 583.48 57119.47 88888.00 2000-12-17 00:26:47.911 352 15636.23 582.86 57119.10 88888.00 2000-12-17 00:26:48.911 352 15636.49 583.23 57119.47 88888.00 2000-12-17 00:26:49.911 352 15636.36 582.36 57119.47 88888.00 2000-12-17 00:26:51.911 352 15637.14 582.98 57119.10 88888.00 2000-12-17 00:26:52.911 352 15636.23 583.60 57119.22 88888.00 2000-12-17 00:26:53.911 352 15637.01 582.86 57119.84 88888.00 2000-12-17 00:26:54.911 352 15637.14 583.10 57119.84 88888.00 2000-12-17 00:26:55.911 352 15637.66 583.35 57118.98 88888.00 2000-12-17 00:26:56.911 352 15636.75 583.48 57119.34 88888.00 2000-12-17 00:26:57.911 352 15636.75 582.86 57119.22 88888.00 2000-12-17 00:26:58.911 352 15637.01 583.23 57119.47 88888.00 2000-12-17 00:26:59.911 352 15636.62 583.10 57119.22 88888.00 2000-12-17 00:27:00.911 352 15637.27 582.86 57119.71 88888.00 2000-12-17 00:27:01.911 352 15637.14 583.60 57118.37 88888.00 2000-12-17 00:27:02.911 352 15636.88 583.23 57119.10 88888.00 2000-12-17 00:27:03.911 352 15636.49 582.86 57119.71 88888.00 2000-12-17 00:27:04.911 352 15636.36 582.48 57119.10 88888.00 2000-12-17 00:27:05.911 352 15636.10 583.72 57119.22 88888.00 2000-12-17 00:27:06.911 352 15636.75 583.23 57119.84 88888.00 2000-12-17 00:27:07.911 352 15636.75 582.98 57119.71 88888.00 2000-12-17 00:27:08.911 352 15637.14 583.85 57119.10 88888.00 2000-12-17 00:27:09.911 352 15636.88 582.61 57119.34 88888.00 2000-12-17 00:27:10.911 352 15636.88 583.35 57119.59 88888.00 2000-12-17 00:27:11.911 352 15636.49 583.85 57119.34 88888.00 2000-12-17 00:27:12.911 352 15637.14 583.10 57118.98 88888.00 2000-12-17 00:27:13.911 352 15636.75 583.10 57118.98 88888.00 2000-12-17 00:27:14.911 352 15636.75 583.60 57119.10 88888.00 2000-12-17 00:27:15.911 352 15636.75 583.10 57118.98 88888.00 2000-12-17 00:27:16.911 352 15637.27 582.98 57119.22 88888.00 2000-12-17 00:27:17.911 352 15637.79 583.60 57119.34 88888.00 2000-12-17 00:27:18.911 352 15637.27 583.10 57119.71 88888.00 2000-12-17 00:27:19.911 352 15637.14 583.23 57118.86 88888.00 2000-12-17 00:27:20.911 352 15637.79 583.35 57119.47 88888.00 2000-12-17 00:27:21.911 352 15637.40 583.35 57119.59 88888.00 2000-12-17 00:27:22.911 352 15636.49 583.60 57119.47 88888.00 2000-12-17 00:27:23.911 352 15636.88 583.48 57119.22 88888.00 2000-12-17 00:27:24.911 352 15636.75 582.73 57118.86 88888.00 2000-12-17 00:27:25.911 352 15636.88 583.23 57119.59 88888.00 2000-12-17 00:27:26.911 352 15637.14 582.73 57119.71 88888.00 2000-12-17 00:27:27.911 352 15636.62 583.23 57119.59 88888.00 2000-12-17 00:27:28.911 352 15636.36 583.23 57119.47 88888.00 2000-12-17 00:27:29.911 352 15637.27 582.98 57119.22 88888.00 2000-12-17 00:27:30.911 352 15637.27 583.72 57118.98 88888.00 2000-12-17 00:27:31.911 352 15636.49 583.23 57119.34 88888.00 2000-12-17 00:27:32.911 352 15637.01 583.10 57118.73 88888.00 2000-12-17 00:27:33.911 352 15636.75 583.60 57118.98 88888.00 2000-12-17 00:27:34.911 352 15637.14 582.98 57118.98 88888.00 2000-12-17 00:27:35.911 352 15637.14 583.23 57119.22 88888.00 2000-12-17 00:27:36.911 352 15637.14 583.10 57118.86 88888.00 2000-12-17 00:27:37.911 352 15636.36 583.23 57119.10 88888.00 2000-12-17 00:27:38.911 352 15636.49 582.73 57119.59 88888.00 2000-12-17 00:27:39.911 352 15636.75 582.73 57118.86 88888.00 2000-12-17 00:27:40.911 352 15637.14 583.23 57119.59 88888.00 2000-12-17 00:27:41.911 352 15636.36 583.23 57118.98 88888.00 2000-12-17 00:27:42.911 352 15637.01 582.86 57118.73 88888.00 2000-12-17 00:27:43.911 352 15636.88 583.35 57118.73 88888.00 2000-12-17 00:27:44.911 352 15637.14 583.35 57118.73 88888.00 2000-12-17 00:27:45.911 352 15637.27 583.48 57118.86 88888.00 2000-12-17 00:27:46.911 352 15637.14 582.86 57119.10 88888.00 2000-12-17 00:27:47.911 352 15637.14 583.23 57119.71 88888.00 2000-12-17 00:27:48.911 352 15637.14 583.10 57119.22 88888.00 2000-12-17 00:27:49.911 352 15636.75 582.61 57119.34 88888.00 2000-12-17 00:27:50.911 352 15637.53 582.86 57119.47 88888.00 2000-12-17 00:27:51.911 352 15637.27 583.48 57119.34 88888.00 2000-12-17 00:27:52.911 352 15637.14 582.98 57118.98 88888.00 2000-12-17 00:27:53.911 352 15637.14 583.23 57119.59 88888.00 2000-12-17 00:27:54.911 352 15637.01 582.86 57119.47 88888.00 2000-12-17 00:27:55.911 352 15637.14 582.48 57119.22 88888.00 2000-12-17 00:27:56.911 352 15636.88 582.73 57118.98 88888.00 2000-12-17 00:27:57.911 352 15637.01 583.48 57119.22 88888.00 2000-12-17 00:27:58.911 352 15637.79 583.10 57119.47 88888.00 2000-12-17 00:27:59.911 352 15636.23 583.10 57119.84 88888.00 2000-12-17 00:28:00.911 352 15636.75 583.10 57119.47 88888.00 2000-12-17 00:28:01.911 352 15636.49 583.48 57119.22 88888.00 2000-12-17 00:28:02.911 352 15636.49 583.10 57119.34 88888.00 2000-12-17 00:28:03.911 352 15637.01 583.23 57119.22 88888.00 2000-12-17 00:28:04.911 352 15636.36 583.10 57119.84 88888.00 2000-12-17 00:28:05.911 352 15636.36 583.10 57119.10 88888.00 2000-12-17 00:28:06.911 352 15637.53 582.73 57119.84 88888.00 2000-12-17 00:28:07.911 352 15637.14 583.10 57119.10 88888.00 2000-12-17 00:28:08.911 352 15637.53 582.61 57119.96 88888.00 2000-12-17 00:28:09.911 352 15636.62 582.98 57119.22 88888.00 2000-12-17 00:28:10.911 352 15637.53 583.10 57120.08 88888.00 2000-12-17 00:28:11.911 352 15637.79 582.61 57119.34 88888.00 2000-12-17 00:28:12.911 352 15637.66 583.10 57118.73 88888.00 2000-12-17 00:28:13.911 352 15637.40 582.86 57119.34 88888.00 2000-12-17 00:28:14.911 352 15637.40 582.98 57119.59 88888.00 2000-12-17 00:28:15.911 352 15637.40 583.23 57119.84 88888.00 2000-12-17 00:28:16.911 352 15637.27 582.98 57119.84 88888.00 2000-12-17 00:28:17.911 352 15637.40 582.48 57118.98 88888.00 2000-12-17 00:28:18.911 352 15637.27 583.10 57119.59 88888.00 2000-12-17 00:28:19.911 352 15636.75 583.10 57119.34 88888.00 2000-12-17 00:28:20.911 352 15637.66 583.35 57119.96 88888.00 2000-12-17 00:28:21.911 352 15636.88 582.86 57119.22 88888.00 2000-12-17 00:28:22.911 352 15637.27 582.86 57119.47 88888.00 2000-12-17 00:28:23.911 352 15637.40 582.98 57119.47 88888.00 2000-12-17 00:28:24.911 352 15637.79 583.35 57119.96 88888.00 2000-12-17 00:28:25.911 352 15638.05 582.36 57119.47 88888.00 2000-12-17 00:28:26.911 352 15637.66 583.48 57119.59 88888.00 2000-12-17 00:28:27.911 352 15637.79 583.23 57119.71 88888.00 2000-12-17 00:28:28.911 352 15637.14 583.10 57119.47 88888.00 2000-12-17 00:28:29.911 352 15637.53 582.86 57119.34 88888.00 2000-12-17 00:28:30.911 352 15637.01 583.10 57119.10 88888.00 2000-12-17 00:28:31.911 352 15638.05 583.23 57119.34 88888.00 2000-12-17 00:28:32.911 352 15638.05 582.73 57119.59 88888.00 2000-12-17 00:28:33.911 352 15637.79 583.85 57119.84 88888.00 2000-12-17 00:28:34.911 352 15637.40 582.86 57119.47 88888.00 2000-12-17 00:28:35.911 352 15637.14 582.48 57119.47 88888.00 2000-12-17 00:28:36.911 352 15637.40 582.86 57119.34 88888.00 2000-12-17 00:28:37.911 352 15637.79 583.10 57119.47 88888.00 2000-12-17 00:28:38.911 352 15637.14 583.23 57119.47 88888.00 2000-12-17 00:28:39.911 352 15637.53 582.98 57118.86 88888.00 2000-12-17 00:28:40.911 352 15637.14 583.23 57119.59 88888.00 2000-12-17 00:28:41.911 352 15637.27 583.10 57119.59 88888.00 2000-12-17 00:28:42.911 352 15637.79 582.98 57119.34 88888.00 2000-12-17 00:28:43.911 352 15637.66 583.48 57119.59 88888.00 2000-12-17 00:28:44.911 352 15637.79 582.86 57119.47 88888.00 2000-12-17 00:28:45.911 352 15637.40 582.86 57119.59 88888.00 2000-12-17 00:28:46.911 352 15637.79 583.48 57119.59 88888.00 2000-12-17 00:28:47.911 352 15637.66 582.98 57119.22 88888.00 2000-12-17 00:28:48.911 352 15637.14 582.61 57119.59 88888.00 2000-12-17 00:28:49.911 352 15637.79 583.48 57119.96 88888.00 2000-12-17 00:28:51.911 352 15637.66 583.35 57120.20 88888.00 2000-12-17 00:28:52.911 352 15637.66 583.10 57119.59 88888.00 2000-12-17 00:28:53.911 352 15637.66 583.60 57119.71 88888.00 2000-12-17 00:28:54.911 352 15638.05 583.35 57119.59 88888.00 2000-12-17 00:28:55.911 352 15638.05 583.23 57118.73 88888.00 2000-12-17 00:28:56.911 352 15637.66 583.23 57119.59 88888.00 2000-12-17 00:28:57.911 352 15637.79 582.86 57119.34 88888.00 2000-12-17 00:28:58.911 352 15637.14 582.98 57119.59 88888.00 2000-12-17 00:28:59.911 352 15637.79 583.10 57119.59 88888.00 2000-12-17 00:29:00.911 352 15637.40 583.48 57119.59 88888.00 2000-12-17 00:29:01.911 352 15638.18 583.35 57119.96 88888.00 2000-12-17 00:29:02.911 352 15637.92 583.10 57119.22 88888.00 2000-12-17 00:29:03.911 352 15637.66 582.86 57119.59 88888.00 2000-12-17 00:29:04.911 352 15637.40 583.10 57118.86 88888.00 2000-12-17 00:29:05.911 352 15637.53 582.86 57119.34 88888.00 2000-12-17 00:29:06.911 352 15637.53 582.73 57119.47 88888.00 2000-12-17 00:29:07.911 352 15637.66 583.35 57119.71 88888.00 2000-12-17 00:29:08.911 352 15637.79 582.61 57119.47 88888.00 2000-12-17 00:29:09.911 352 15637.27 582.98 57119.22 88888.00 2000-12-17 00:29:10.911 352 15637.66 583.10 57119.96 88888.00 2000-12-17 00:29:11.911 352 15637.14 583.10 57119.96 88888.00 2000-12-17 00:29:12.911 352 15637.53 583.23 57119.59 88888.00 2000-12-17 00:29:13.911 352 15637.53 583.23 57119.71 88888.00 2000-12-17 00:29:14.911 352 15637.79 583.10 57119.47 88888.00 2000-12-17 00:29:15.911 352 15637.14 583.60 57120.08 88888.00 2000-12-17 00:29:16.911 352 15636.75 582.48 57119.34 88888.00 2000-12-17 00:29:17.911 352 15637.40 582.98 57119.34 88888.00 2000-12-17 00:29:18.911 352 15637.14 582.86 57119.34 88888.00 2000-12-17 00:29:19.911 352 15636.88 584.09 57119.10 88888.00 2000-12-17 00:29:20.911 352 15637.79 582.73 57119.96 88888.00 2000-12-17 00:29:21.911 352 15637.01 582.86 57119.59 88888.00 2000-12-17 00:29:22.911 352 15636.49 583.23 57118.86 88888.00 2000-12-17 00:29:23.911 352 15637.14 583.10 57118.86 88888.00 2000-12-17 00:29:24.911 352 15636.10 583.10 57119.47 88888.00 2000-12-17 00:29:25.911 352 15636.62 582.73 57119.71 88888.00 2000-12-17 00:29:26.911 352 15637.27 582.48 57119.59 88888.00 2000-12-17 00:29:27.911 352 15636.49 583.23 57119.47 88888.00 2000-12-17 00:29:28.911 352 15636.49 582.98 57119.59 88888.00 2000-12-17 00:29:29.911 352 15636.62 583.10 57119.47 88888.00 2000-12-17 00:29:30.911 352 15636.23 583.10 57119.34 88888.00 2000-12-17 00:29:31.911 352 15636.88 582.36 57119.96 88888.00 2000-12-17 00:29:32.911 352 15637.01 582.48 57119.71 88888.00 2000-12-17 00:29:33.911 352 15636.36 583.48 57119.59 88888.00 2000-12-17 00:29:34.911 352 15636.62 583.23 57119.84 88888.00 2000-12-17 00:29:35.911 352 15636.88 582.86 57119.84 88888.00 2000-12-17 00:29:36.911 352 15636.88 582.86 57119.47 88888.00 2000-12-17 00:29:37.911 352 15636.36 583.10 57119.71 88888.00 2000-12-17 00:29:38.911 352 15635.84 582.61 57119.59 88888.00 2000-12-17 00:29:39.911 352 15636.10 582.86 57119.71 88888.00 2000-12-17 00:29:40.911 352 15636.36 583.23 57118.98 88888.00 2000-12-17 00:29:41.911 352 15636.23 582.98 57119.22 88888.00 2000-12-17 00:29:42.911 352 15636.49 582.24 57119.96 88888.00 2000-12-17 00:29:43.911 352 15637.14 582.73 57118.49 88888.00 2000-12-17 00:29:44.911 352 15636.23 582.98 57118.73 88888.00 2000-12-17 00:29:45.911 352 15636.62 583.35 57119.22 88888.00 2000-12-17 00:29:46.911 352 15635.71 582.61 57118.98 88888.00 2000-12-17 00:29:47.911 352 15636.36 583.10 57119.10 88888.00 2000-12-17 00:29:48.911 352 15636.75 582.98 57119.34 88888.00 2000-12-17 00:29:49.911 352 15637.01 582.73 57119.34 88888.00 2000-12-17 00:29:50.911 352 15636.88 582.86 57119.34 88888.00 2000-12-17 00:29:51.911 352 15636.88 583.60 57118.98 88888.00 2000-12-17 00:29:52.911 352 15637.01 582.86 57119.10 88888.00 2000-12-17 00:29:53.911 352 15636.88 582.73 57118.98 88888.00 2000-12-17 00:29:54.911 352 15637.14 582.61 57119.59 88888.00 2000-12-17 00:29:55.911 352 15636.62 583.35 57118.73 88888.00 2000-12-17 00:29:56.911 352 15636.36 583.10 57119.10 88888.00 2000-12-17 00:29:57.911 352 15636.88 582.98 57119.34 88888.00 2000-12-17 00:29:58.911 352 15636.36 582.98 57119.22 88888.00 2000-12-17 00:29:59.911 352 15635.97 582.73 57119.10 88888.00 2000-12-17 00:30:00.911 352 15636.88 583.10 57118.61 88888.00 2000-12-17 00:30:01.911 352 15636.10 582.61 57118.98 88888.00 2000-12-17 00:30:02.911 352 15637.01 582.36 57119.22 88888.00 2000-12-17 00:30:03.911 352 15636.75 583.23 57118.98 88888.00 2000-12-17 00:30:04.911 352 15636.36 583.23 57118.98 88888.00 2000-12-17 00:30:05.911 352 15636.23 583.10 57119.47 88888.00 2000-12-17 00:30:06.911 352 15636.23 582.73 57119.59 88888.00 2000-12-17 00:30:07.911 352 15636.36 583.85 57118.86 88888.00 2000-12-17 00:30:08.911 352 15636.75 583.23 57118.61 88888.00 2000-12-17 00:30:09.911 352 15636.23 582.86 57119.47 88888.00 2000-12-17 00:30:10.911 352 15636.23 582.86 57118.61 88888.00 2000-12-17 00:30:11.911 352 15636.10 583.10 57119.34 88888.00 2000-12-17 00:30:12.911 352 15636.62 582.98 57119.22 88888.00 2000-12-17 00:30:13.911 352 15636.75 583.23 57119.59 88888.00 2000-12-17 00:30:14.911 352 15636.23 583.85 57119.22 88888.00 2000-12-17 00:30:15.911 352 15636.10 583.97 57119.71 88888.00 2000-12-17 00:30:16.911 352 15636.62 582.86 57118.98 88888.00 2000-12-17 00:30:17.911 352 15636.49 583.35 57119.34 88888.00 2000-12-17 00:30:18.911 352 15636.49 583.48 57118.98 88888.00 2000-12-17 00:30:19.911 352 15636.62 583.23 57118.25 88888.00 2000-12-17 00:30:20.911 352 15636.62 583.23 57118.98 88888.00 2000-12-17 00:30:21.911 352 15636.10 583.23 57118.98 88888.00 2000-12-17 00:30:22.911 352 15636.23 583.10 57118.86 88888.00 2000-12-17 00:30:23.911 352 15636.36 583.35 57119.59 88888.00 2000-12-17 00:30:24.911 352 15636.88 583.10 57118.49 88888.00 2000-12-17 00:30:25.911 352 15636.10 583.10 57118.49 88888.00 2000-12-17 00:30:26.911 352 15636.36 582.98 57119.22 88888.00 2000-12-17 00:30:27.911 352 15636.75 583.23 57119.10 88888.00 2000-12-17 00:30:28.911 352 15635.84 583.97 57119.34 88888.00 2000-12-17 00:30:29.911 352 15636.75 583.72 57119.10 88888.00 2000-12-17 00:30:30.911 352 15636.23 583.35 57118.86 88888.00 2000-12-17 00:30:31.911 352 15636.75 583.10 57118.37 88888.00 2000-12-17 00:30:32.911 352 15636.36 583.72 57118.37 88888.00 2000-12-17 00:30:33.911 352 15635.97 583.23 57118.86 88888.00 2000-12-17 00:30:34.911 352 15636.49 582.73 57118.98 88888.00 2000-12-17 00:30:35.911 352 15636.49 583.85 57119.10 88888.00 2000-12-17 00:30:36.911 352 15637.40 583.23 57118.86 88888.00 2000-12-17 00:30:37.911 352 15636.62 583.72 57118.86 88888.00 2000-12-17 00:30:38.911 352 15636.88 583.35 57118.25 88888.00 2000-12-17 00:30:39.911 352 15636.23 583.85 57118.73 88888.00 2000-12-17 00:30:40.911 352 15636.75 583.48 57119.59 88888.00 2000-12-17 00:30:41.911 352 15636.88 583.97 57119.34 88888.00 2000-12-17 00:30:42.911 352 15636.36 583.35 57118.86 88888.00 2000-12-17 00:30:43.911 352 15636.62 583.60 57119.22 88888.00 2000-12-17 00:30:44.911 352 15636.88 583.72 57119.10 88888.00 2000-12-17 00:30:45.911 352 15637.01 583.60 57119.71 88888.00 2000-12-17 00:30:46.911 352 15636.62 583.35 57119.10 88888.00 2000-12-17 00:30:47.911 352 15635.84 583.48 57119.22 88888.00 2000-12-17 00:30:48.911 352 15637.01 583.35 57118.73 88888.00 2000-12-17 00:30:49.911 352 15637.01 583.23 57118.61 88888.00 2000-12-17 00:30:51.911 352 15636.49 583.23 57118.98 88888.00 2000-12-17 00:30:52.911 352 15636.36 583.48 57119.10 88888.00 2000-12-17 00:30:53.911 352 15635.71 583.97 57118.73 88888.00 2000-12-17 00:30:54.911 352 15637.01 583.97 57119.10 88888.00 2000-12-17 00:30:55.911 352 15636.23 583.48 57118.61 88888.00 2000-12-17 00:30:56.911 352 15636.23 583.23 57119.84 88888.00 2000-12-17 00:30:57.911 352 15636.88 583.85 57118.98 88888.00 2000-12-17 00:30:58.911 352 15637.01 583.72 57118.73 88888.00 2000-12-17 00:30:59.911 352 15637.01 583.85 57118.98 88888.00 2000-12-17 00:31:00.911 352 15637.27 583.48 57119.22 88888.00 2000-12-17 00:31:01.911 352 15636.75 583.72 57118.98 88888.00 2000-12-17 00:31:02.911 352 15636.36 583.48 57118.73 88888.00 2000-12-17 00:31:03.911 352 15636.62 583.48 57119.10 88888.00 2000-12-17 00:31:04.911 352 15637.53 583.35 57119.22 88888.00 2000-12-17 00:31:05.911 352 15636.88 584.09 57119.22 88888.00 2000-12-17 00:31:06.911 352 15636.75 583.35 57119.22 88888.00 2000-12-17 00:31:07.911 352 15637.53 582.98 57118.86 88888.00 2000-12-17 00:31:08.911 352 15637.14 583.35 57118.61 88888.00 2000-12-17 00:31:09.911 352 15637.53 583.85 57119.22 88888.00 2000-12-17 00:31:10.911 352 15637.40 584.34 57119.34 88888.00 2000-12-17 00:31:11.911 352 15637.14 583.35 57119.47 88888.00 2000-12-17 00:31:12.911 352 15637.14 583.10 57118.98 88888.00 2000-12-17 00:31:13.911 352 15636.88 583.60 57119.71 88888.00 2000-12-17 00:31:14.911 352 15636.75 583.48 57119.10 88888.00 2000-12-17 00:31:15.911 352 15637.40 583.48 57118.98 88888.00 2000-12-17 00:31:16.911 352 15637.14 583.72 57118.86 88888.00 2000-12-17 00:31:17.911 352 15636.75 583.85 57119.10 88888.00 2000-12-17 00:31:18.911 352 15636.88 583.60 57118.49 88888.00 2000-12-17 00:31:19.911 352 15636.75 583.60 57118.98 88888.00 2000-12-17 00:31:20.911 352 15636.88 583.48 57118.86 88888.00 2000-12-17 00:31:21.911 352 15636.49 583.60 57118.86 88888.00 2000-12-17 00:31:22.911 352 15637.01 583.48 57119.10 88888.00 2000-12-17 00:31:23.911 352 15637.27 583.60 57119.34 88888.00 2000-12-17 00:31:24.911 352 15636.75 583.60 57119.10 88888.00 2000-12-17 00:31:25.911 352 15636.75 582.73 57118.86 88888.00 2000-12-17 00:31:26.911 352 15637.27 583.10 57119.22 88888.00 2000-12-17 00:31:27.911 352 15637.53 583.60 57119.34 88888.00 2000-12-17 00:31:28.911 352 15636.75 583.72 57118.98 88888.00 2000-12-17 00:31:29.911 352 15637.01 583.35 57118.73 88888.00 2000-12-17 00:31:30.911 352 15637.14 583.48 57119.34 88888.00 2000-12-17 00:31:31.911 352 15636.62 583.85 57118.61 88888.00 2000-12-17 00:31:32.911 352 15637.27 583.72 57118.73 88888.00 2000-12-17 00:31:33.911 352 15636.62 584.09 57118.98 88888.00 2000-12-17 00:31:34.911 352 15636.75 584.22 57119.47 88888.00 2000-12-17 00:31:35.911 352 15637.01 583.23 57119.10 88888.00 2000-12-17 00:31:36.911 352 15636.88 583.23 57119.10 88888.00 2000-12-17 00:31:37.911 352 15636.36 584.09 57118.49 88888.00 2000-12-17 00:31:38.911 352 15636.88 583.72 57118.73 88888.00 2000-12-17 00:31:39.911 352 15636.36 583.60 57119.10 88888.00 2000-12-17 00:31:40.911 352 15636.75 583.23 57118.98 88888.00 2000-12-17 00:31:41.911 352 15636.23 584.34 57118.86 88888.00 2000-12-17 00:31:42.911 352 15636.36 583.48 57118.98 88888.00 2000-12-17 00:31:43.911 352 15636.36 583.97 57119.22 88888.00 2000-12-17 00:31:44.911 352 15637.14 583.85 57119.34 88888.00 2000-12-17 00:31:45.911 352 15636.49 583.35 57119.34 88888.00 2000-12-17 00:31:46.911 352 15636.36 583.97 57118.98 88888.00 2000-12-17 00:31:47.911 352 15637.14 584.34 57118.49 88888.00 2000-12-17 00:31:48.911 352 15636.49 583.60 57118.61 88888.00 2000-12-17 00:31:49.911 352 15636.23 584.22 57118.98 88888.00 2000-12-17 00:31:50.911 352 15636.88 584.22 57118.86 88888.00 2000-12-17 00:31:51.911 352 15637.01 583.48 57119.22 88888.00 2000-12-17 00:31:52.911 352 15636.36 583.60 57118.86 88888.00 2000-12-17 00:31:53.911 352 15636.62 583.85 57118.98 88888.00 2000-12-17 00:31:54.911 352 15636.23 584.34 57118.61 88888.00 2000-12-17 00:31:55.911 352 15636.75 583.72 57119.22 88888.00 2000-12-17 00:31:56.911 352 15637.27 584.34 57118.98 88888.00 2000-12-17 00:31:57.911 352 15635.97 583.35 57118.61 88888.00 2000-12-17 00:31:58.911 352 15636.36 584.22 57118.73 88888.00 2000-12-17 00:31:59.911 352 15636.75 584.09 57118.73 88888.00 2000-12-17 00:32:00.911 352 15636.62 583.72 57119.22 88888.00 2000-12-17 00:32:01.911 352 15636.49 583.85 57118.86 88888.00 2000-12-17 00:32:02.911 352 15636.75 583.48 57118.86 88888.00 2000-12-17 00:32:03.911 352 15637.01 583.85 57118.98 88888.00 2000-12-17 00:32:04.911 352 15636.75 583.60 57119.47 88888.00 2000-12-17 00:32:05.911 352 15637.14 583.35 57119.47 88888.00 2000-12-17 00:32:06.911 352 15636.62 583.23 57119.34 88888.00 2000-12-17 00:32:07.911 352 15635.84 583.60 57118.61 88888.00 2000-12-17 00:32:08.911 352 15637.27 584.34 57118.98 88888.00 2000-12-17 00:32:09.911 352 15637.79 583.48 57118.37 88888.00 2000-12-17 00:32:10.911 352 15636.49 583.60 57119.34 88888.00 2000-12-17 00:32:11.911 352 15636.88 584.34 57119.34 88888.00 2000-12-17 00:32:12.911 352 15637.40 583.85 57118.73 88888.00 2000-12-17 00:32:13.911 352 15637.01 583.35 57119.34 88888.00 2000-12-17 00:32:14.911 352 15637.14 583.23 57119.47 88888.00 2000-12-17 00:32:15.911 352 15636.62 583.60 57118.98 88888.00 2000-12-17 00:32:16.911 352 15637.27 584.22 57119.22 88888.00 2000-12-17 00:32:17.911 352 15637.27 583.72 57119.59 88888.00 2000-12-17 00:32:18.911 352 15636.36 583.48 57119.84 88888.00 2000-12-17 00:32:19.911 352 15636.75 584.47 57119.47 88888.00 2000-12-17 00:32:20.911 352 15636.88 583.72 57119.71 88888.00 2000-12-17 00:32:21.911 352 15637.79 583.60 57119.71 88888.00 2000-12-17 00:32:22.911 352 15636.49 583.97 57119.71 88888.00 2000-12-17 00:32:23.911 352 15637.14 583.48 57119.96 88888.00 2000-12-17 00:32:24.911 352 15637.01 583.35 57119.10 88888.00 2000-12-17 00:32:25.911 352 15636.88 583.85 57119.22 88888.00 2000-12-17 00:32:26.911 352 15637.01 583.10 57119.47 88888.00 2000-12-17 00:32:27.911 352 15636.36 583.85 57119.34 88888.00 2000-12-17 00:32:28.911 352 15637.40 584.22 57118.98 88888.00 2000-12-17 00:32:29.911 352 15637.14 583.35 57119.10 88888.00 2000-12-17 00:32:30.911 352 15637.14 583.48 57118.86 88888.00 2000-12-17 00:32:31.911 352 15637.40 583.72 57118.98 88888.00 2000-12-17 00:32:32.911 352 15637.40 583.72 57119.10 88888.00 2000-12-17 00:32:33.911 352 15637.27 583.48 57118.61 88888.00 2000-12-17 00:32:34.911 352 15636.88 583.48 57119.22 88888.00 2000-12-17 00:32:35.911 352 15637.14 583.23 57118.98 88888.00 2000-12-17 00:32:36.911 352 15636.88 583.72 57119.47 88888.00 2000-12-17 00:32:37.911 352 15637.79 583.72 57119.84 88888.00 2000-12-17 00:32:38.911 352 15637.01 583.85 57119.10 88888.00 2000-12-17 00:32:39.911 352 15637.27 583.72 57119.22 88888.00 2000-12-17 00:32:40.911 352 15637.66 583.85 57119.84 88888.00 2000-12-17 00:32:41.911 352 15637.40 583.48 57119.22 88888.00 2000-12-17 00:32:42.911 352 15637.01 583.23 57119.10 88888.00 2000-12-17 00:32:43.911 352 15637.53 584.09 57120.08 88888.00 2000-12-17 00:32:44.911 352 15637.40 583.35 57119.22 88888.00 2000-12-17 00:32:45.911 352 15637.92 583.23 57119.59 88888.00 2000-12-17 00:32:46.911 352 15637.79 583.72 57119.59 88888.00 2000-12-17 00:32:47.911 352 15637.27 582.98 57119.34 88888.00 2000-12-17 00:32:48.911 352 15637.53 583.10 57119.71 88888.00 2000-12-17 00:32:51.911 352 15637.14 583.48 57119.34 88888.00 2000-12-17 00:32:52.911 352 15637.53 583.60 57119.22 88888.00 2000-12-17 00:32:53.911 352 15637.40 583.10 57119.59 88888.00 2000-12-17 00:32:54.911 352 15637.40 583.97 57119.71 88888.00 2000-12-17 00:32:55.911 352 15638.18 584.09 57119.34 88888.00 2000-12-17 00:32:56.911 352 15637.92 583.60 57120.08 88888.00 2000-12-17 00:32:57.911 352 15637.66 583.23 57119.84 88888.00 2000-12-17 00:32:58.911 352 15637.92 583.10 57119.71 88888.00 2000-12-17 00:32:59.911 352 15637.79 583.10 57119.84 88888.00 2000-12-17 00:33:00.911 352 15637.66 583.85 57119.96 88888.00 2000-12-17 00:33:01.911 352 15637.53 583.10 57119.22 88888.00 2000-12-17 00:33:02.911 352 15637.40 583.60 57119.34 88888.00 2000-12-17 00:33:03.911 352 15638.05 583.60 57119.59 88888.00 2000-12-17 00:33:04.911 352 15637.79 583.23 57120.20 88888.00 2000-12-17 00:33:05.911 352 15638.05 583.35 57119.71 88888.00 2000-12-17 00:33:06.911 352 15637.66 583.35 57120.32 88888.00 2000-12-17 00:33:07.911 352 15637.66 583.35 57119.71 88888.00 2000-12-17 00:33:08.911 352 15637.79 583.23 57119.47 88888.00 2000-12-17 00:33:09.911 352 15637.40 583.23 57119.71 88888.00 2000-12-17 00:33:10.911 352 15637.92 583.60 57119.10 88888.00 2000-12-17 00:33:11.911 352 15637.92 583.48 57119.71 88888.00 2000-12-17 00:33:12.911 352 15637.79 583.10 57119.10 88888.00 2000-12-17 00:33:13.911 352 15638.18 583.35 57119.34 88888.00 2000-12-17 00:33:14.911 352 15637.79 583.48 57119.96 88888.00 2000-12-17 00:33:15.911 352 15637.53 583.35 57120.32 88888.00 2000-12-17 00:33:16.911 352 15637.53 583.48 57119.96 88888.00 2000-12-17 00:33:17.911 352 15637.40 583.60 57119.84 88888.00 2000-12-17 00:33:18.911 352 15638.05 583.23 57119.96 88888.00 2000-12-17 00:33:19.911 352 15637.79 583.48 57119.22 88888.00 2000-12-17 00:33:20.911 352 15638.70 583.10 57120.08 88888.00 2000-12-17 00:33:21.911 352 15637.92 583.48 57119.71 88888.00 2000-12-17 00:33:22.911 352 15637.79 583.48 57120.08 88888.00 2000-12-17 00:33:23.911 352 15637.79 583.72 57120.32 88888.00 2000-12-17 00:33:24.911 352 15637.53 583.60 57119.84 88888.00 2000-12-17 00:33:25.911 352 15638.18 583.35 57119.59 88888.00 2000-12-17 00:33:26.911 352 15638.05 583.48 57120.20 88888.00 2000-12-17 00:33:27.911 352 15637.92 583.35 57119.47 88888.00 2000-12-17 00:33:28.911 352 15638.18 583.23 57119.59 88888.00 2000-12-17 00:33:29.911 352 15638.31 583.48 57119.59 88888.00 2000-12-17 00:33:30.911 352 15637.92 583.72 57120.08 88888.00 2000-12-17 00:33:31.911 352 15637.92 583.23 57119.96 88888.00 2000-12-17 00:33:32.911 352 15638.05 583.60 57119.59 88888.00 2000-12-17 00:33:33.911 352 15637.92 583.48 57119.96 88888.00 2000-12-17 00:33:34.911 352 15637.92 583.10 57120.08 88888.00 2000-12-17 00:33:35.911 352 15638.31 583.60 57120.69 88888.00 2000-12-17 00:33:36.911 352 15638.05 583.60 57119.96 88888.00 2000-12-17 00:33:37.911 352 15638.05 583.23 57119.96 88888.00 2000-12-17 00:33:38.911 352 15638.18 582.86 57119.22 88888.00 2000-12-17 00:33:39.911 352 15637.92 583.72 57119.22 88888.00 2000-12-17 00:33:40.911 352 15638.83 583.10 57119.96 88888.00 2000-12-17 00:33:41.911 352 15638.70 582.36 57119.84 88888.00 2000-12-17 00:33:42.911 352 15638.83 582.73 57119.71 88888.00 2000-12-17 00:33:43.911 352 15638.05 583.60 57119.84 88888.00 2000-12-17 00:33:44.911 352 15637.92 583.48 57119.22 88888.00 2000-12-17 00:33:45.911 352 15638.05 583.48 57119.96 88888.00 2000-12-17 00:33:46.911 352 15637.53 582.86 57120.20 88888.00 2000-12-17 00:33:47.911 352 15638.83 582.36 57119.71 88888.00 2000-12-17 00:33:48.911 352 15638.31 582.73 57119.71 88888.00 2000-12-17 00:33:49.911 352 15638.31 583.10 57120.08 88888.00 2000-12-17 00:33:50.911 352 15638.83 582.98 57119.71 88888.00 2000-12-17 00:33:51.911 352 15638.18 583.23 57120.20 88888.00 2000-12-17 00:33:52.911 352 15638.83 583.35 57120.45 88888.00 2000-12-17 00:33:53.911 352 15638.18 582.86 57120.57 88888.00 2000-12-17 00:33:54.911 352 15638.05 582.36 57120.08 88888.00 2000-12-17 00:33:55.911 352 15638.05 583.35 57119.71 88888.00 2000-12-17 00:33:56.911 352 15638.31 583.60 57119.71 88888.00 2000-12-17 00:33:57.911 352 15638.96 582.61 57119.34 88888.00 2000-12-17 00:33:58.911 352 15638.57 582.86 57118.98 88888.00 2000-12-17 00:33:59.911 352 15638.18 583.10 57120.08 88888.00 2000-12-17 00:34:00.911 352 15638.57 582.48 57119.96 88888.00 2000-12-17 00:34:01.911 352 15638.57 583.48 57119.59 88888.00 2000-12-17 00:34:02.911 352 15638.70 583.35 57119.96 88888.00 2000-12-17 00:34:03.911 352 15638.05 583.23 57119.59 88888.00 2000-12-17 00:34:04.911 352 15638.70 583.10 57119.22 88888.00 2000-12-17 00:34:05.911 352 15638.70 583.23 57120.08 88888.00 2000-12-17 00:34:06.911 352 15638.31 583.72 57120.45 88888.00 2000-12-17 00:34:07.911 352 15638.18 582.98 57119.96 88888.00 2000-12-17 00:34:08.911 352 15638.96 582.73 57119.47 88888.00 2000-12-17 00:34:09.911 352 15637.92 582.61 57119.96 88888.00 2000-12-17 00:34:10.911 352 15638.83 582.98 57120.81 88888.00 2000-12-17 00:34:11.911 352 15638.57 582.11 57119.34 88888.00 2000-12-17 00:34:12.911 352 15638.83 582.73 57119.84 88888.00 2000-12-17 00:34:13.911 352 15638.05 582.73 57119.22 88888.00 2000-12-17 00:34:14.911 352 15638.18 583.35 57119.96 88888.00 2000-12-17 00:34:15.911 352 15638.57 582.98 57120.08 88888.00 2000-12-17 00:34:16.911 352 15638.31 582.73 57119.47 88888.00 2000-12-17 00:34:17.911 352 15638.83 582.36 57119.59 88888.00 2000-12-17 00:34:18.911 352 15638.44 582.11 57119.84 88888.00 2000-12-17 00:34:19.911 352 15638.05 582.98 57119.59 88888.00 2000-12-17 00:34:20.911 352 15638.57 582.86 57119.96 88888.00 2000-12-17 00:34:21.911 352 15638.57 582.73 57119.96 88888.00 2000-12-17 00:34:22.911 352 15638.18 582.86 57119.71 88888.00 2000-12-17 00:34:23.911 352 15638.31 582.61 57120.20 88888.00 2000-12-17 00:34:24.911 352 15638.57 583.10 57119.96 88888.00 2000-12-17 00:34:25.911 352 15638.31 582.36 57119.34 88888.00 2000-12-17 00:34:26.911 352 15638.44 583.10 57119.84 88888.00 2000-12-17 00:34:27.911 352 15638.70 581.99 57119.59 88888.00 2000-12-17 00:34:28.911 352 15638.57 582.98 57119.71 88888.00 2000-12-17 00:34:29.911 352 15638.57 582.48 57119.96 88888.00 2000-12-17 00:34:30.911 352 15638.44 582.73 57119.84 88888.00 2000-12-17 00:34:31.911 352 15637.92 582.61 57120.32 88888.00 2000-12-17 00:34:32.911 352 15637.92 582.86 57119.84 88888.00 2000-12-17 00:34:33.911 352 15638.96 582.61 57119.84 88888.00 2000-12-17 00:34:34.911 352 15638.96 582.36 57120.45 88888.00 2000-12-17 00:34:35.911 352 15638.57 582.61 57120.32 88888.00 2000-12-17 00:34:36.911 352 15638.83 582.24 57120.69 88888.00 2000-12-17 00:34:37.911 352 15639.48 582.86 57119.47 88888.00 2000-12-17 00:34:38.911 352 15638.31 582.36 57119.96 88888.00 2000-12-17 00:34:39.911 352 15638.57 582.86 57119.84 88888.00 2000-12-17 00:34:40.911 352 15638.05 582.73 57119.34 88888.00 2000-12-17 00:34:41.911 352 15638.31 582.73 57119.84 88888.00 2000-12-17 00:34:42.911 352 15638.57 582.48 57119.47 88888.00 2000-12-17 00:34:43.911 352 15638.18 583.48 57119.47 88888.00 2000-12-17 00:34:44.911 352 15638.70 582.48 57119.71 88888.00 2000-12-17 00:34:45.911 352 15638.05 582.61 57119.47 88888.00 2000-12-17 00:34:46.911 352 15638.96 582.24 57119.96 88888.00 2000-12-17 00:34:47.911 352 15638.31 582.86 57119.84 88888.00 2000-12-17 00:34:48.911 352 15638.05 582.86 57120.08 88888.00 2000-12-17 00:34:51.911 352 15638.70 582.11 57119.59 88888.00 2000-12-17 00:34:52.911 352 15638.70 582.48 57119.84 88888.00 2000-12-17 00:34:53.911 352 15638.31 582.86 57119.84 88888.00 2000-12-17 00:34:54.911 352 15637.92 582.86 57119.71 88888.00 2000-12-17 00:34:55.911 352 15638.18 582.24 57120.20 88888.00 2000-12-17 00:34:56.911 352 15638.70 582.98 57119.59 88888.00 2000-12-17 00:34:57.911 352 15638.18 582.98 57120.08 88888.00 2000-12-17 00:34:58.911 352 15637.92 582.61 57120.20 88888.00 2000-12-17 00:34:59.911 352 15638.57 582.61 57119.71 88888.00 2000-12-17 00:35:00.911 352 15638.70 582.73 57119.96 88888.00 2000-12-17 00:35:01.911 352 15638.44 582.36 57119.22 88888.00 2000-12-17 00:35:02.911 352 15638.83 583.10 57119.22 88888.00 2000-12-17 00:35:03.911 352 15638.31 582.86 57119.47 88888.00 2000-12-17 00:35:04.911 352 15638.70 582.98 57119.71 88888.00 2000-12-17 00:35:05.911 352 15638.18 582.24 57119.10 88888.00 2000-12-17 00:35:06.911 352 15638.57 582.73 57120.20 88888.00 2000-12-17 00:35:07.911 352 15638.31 583.10 57119.71 88888.00 2000-12-17 00:35:08.911 352 15638.57 582.98 57119.10 88888.00 2000-12-17 00:35:09.911 352 15638.44 582.86 57119.84 88888.00 2000-12-17 00:35:10.911 352 15638.70 582.86 57120.08 88888.00 2000-12-17 00:35:11.911 352 15638.44 582.48 57119.71 88888.00 2000-12-17 00:35:12.911 352 15638.57 582.73 57119.71 88888.00 2000-12-17 00:35:13.911 352 15638.57 583.60 57120.57 88888.00 2000-12-17 00:35:14.911 352 15638.05 583.23 57120.57 88888.00 2000-12-17 00:35:15.911 352 15637.66 583.72 57119.71 88888.00 2000-12-17 00:35:16.911 352 15638.05 582.73 57120.08 88888.00 2000-12-17 00:35:17.911 352 15638.05 583.23 57119.71 88888.00 2000-12-17 00:35:18.911 352 15638.70 582.73 57119.71 88888.00 2000-12-17 00:35:19.911 352 15637.79 582.24 57120.32 88888.00 2000-12-17 00:35:20.911 352 15637.92 583.10 57119.84 88888.00 2000-12-17 00:35:21.911 352 15638.44 583.35 57119.84 88888.00 2000-12-17 00:35:22.911 352 15638.44 583.23 57120.20 88888.00 2000-12-17 00:35:23.911 352 15638.44 582.86 57120.69 88888.00 2000-12-17 00:35:24.911 352 15638.18 583.23 57119.71 88888.00 2000-12-17 00:35:25.911 352 15638.44 582.98 57119.96 88888.00 2000-12-17 00:35:26.911 352 15638.57 582.73 57118.98 88888.00 2000-12-17 00:35:27.911 352 15638.18 582.48 57120.08 88888.00 2000-12-17 00:35:28.911 352 15637.79 582.61 57120.20 88888.00 2000-12-17 00:35:29.911 352 15638.05 582.73 57119.84 88888.00 2000-12-17 00:35:30.911 352 15638.96 583.10 57119.47 88888.00 2000-12-17 00:35:31.911 352 15638.96 583.48 57120.32 88888.00 2000-12-17 00:35:32.911 352 15638.18 583.23 57120.08 88888.00 2000-12-17 00:35:33.911 352 15638.31 582.24 57119.96 88888.00 2000-12-17 00:35:34.911 352 15638.57 583.23 57120.08 88888.00 2000-12-17 00:35:35.911 352 15638.31 583.10 57119.34 88888.00 2000-12-17 00:35:36.911 352 15638.57 582.61 57119.47 88888.00 2000-12-17 00:35:37.911 352 15638.31 583.23 57120.08 88888.00 2000-12-17 00:35:38.911 352 15638.70 582.11 57119.71 88888.00 2000-12-17 00:35:39.911 352 15638.31 582.98 57119.34 88888.00 2000-12-17 00:35:40.911 352 15638.05 582.61 57119.10 88888.00 2000-12-17 00:35:41.911 352 15638.18 583.48 57119.84 88888.00 2000-12-17 00:35:42.911 352 15638.57 583.35 57119.47 88888.00 2000-12-17 00:35:43.911 352 15638.44 582.73 57119.34 88888.00 2000-12-17 00:35:44.911 352 15638.44 582.86 57119.84 88888.00 2000-12-17 00:35:45.911 352 15638.57 583.10 57119.84 88888.00 2000-12-17 00:35:46.911 352 15638.57 583.48 57120.20 88888.00 2000-12-17 00:35:47.911 352 15638.18 582.73 57119.47 88888.00 2000-12-17 00:35:48.911 352 15638.44 583.35 57119.71 88888.00 2000-12-17 00:35:49.911 352 15638.70 582.86 57119.96 88888.00 2000-12-17 00:35:50.911 352 15638.31 582.98 57119.22 88888.00 2000-12-17 00:35:51.911 352 15638.18 582.98 57119.34 88888.00 2000-12-17 00:35:52.911 352 15638.05 582.98 57119.84 88888.00 2000-12-17 00:35:53.911 352 15638.83 582.86 57119.59 88888.00 2000-12-17 00:35:54.911 352 15638.31 583.23 57119.84 88888.00 2000-12-17 00:35:55.911 352 15638.83 582.73 57119.84 88888.00 2000-12-17 00:35:56.911 352 15638.44 583.60 57119.96 88888.00 2000-12-17 00:35:57.911 352 15638.57 582.86 57119.10 88888.00 2000-12-17 00:35:58.911 352 15638.18 583.85 57119.34 88888.00 2000-12-17 00:35:59.911 352 15638.57 583.48 57119.59 88888.00 2000-12-17 00:36:00.911 352 15638.31 583.48 57119.22 88888.00 2000-12-17 00:36:01.911 352 15638.05 583.48 57119.59 88888.00 2000-12-17 00:36:02.911 352 15638.31 583.48 57119.47 88888.00 2000-12-17 00:36:03.911 352 15638.44 582.86 57119.59 88888.00 2000-12-17 00:36:04.911 352 15638.57 582.73 57119.96 88888.00 2000-12-17 00:36:05.911 352 15638.57 583.10 57119.84 88888.00 2000-12-17 00:36:06.911 352 15638.18 581.99 57119.84 88888.00 2000-12-17 00:36:07.911 352 15637.53 583.48 57120.08 88888.00 2000-12-17 00:36:08.911 352 15637.79 583.48 57120.32 88888.00 2000-12-17 00:36:09.911 352 15638.31 583.72 57119.59 88888.00 2000-12-17 00:36:10.911 352 15638.31 583.23 57119.71 88888.00 2000-12-17 00:36:11.911 352 15638.57 583.72 57119.71 88888.00 2000-12-17 00:36:12.911 352 15637.79 583.48 57119.59 88888.00 2000-12-17 00:36:13.911 352 15637.92 582.73 57119.96 88888.00 2000-12-17 00:36:14.911 352 15638.18 583.23 57119.96 88888.00 2000-12-17 00:36:15.911 352 15638.18 583.10 57119.84 88888.00 2000-12-17 00:36:16.911 352 15638.96 583.48 57120.08 88888.00 2000-12-17 00:36:17.911 352 15637.79 582.73 57120.20 88888.00 2000-12-17 00:36:18.911 352 15638.44 583.35 57119.84 88888.00 2000-12-17 00:36:19.911 352 15638.18 582.24 57119.47 88888.00 2000-12-17 00:36:20.911 352 15637.66 582.98 57119.84 88888.00 2000-12-17 00:36:21.911 352 15638.18 582.86 57119.47 88888.00 2000-12-17 00:36:22.911 352 15638.57 582.86 57119.71 88888.00 2000-12-17 00:36:23.911 352 15638.05 583.10 57119.47 88888.00 2000-12-17 00:36:24.911 352 15637.40 582.73 57120.08 88888.00 2000-12-17 00:36:25.911 352 15637.53 583.35 57119.84 88888.00 2000-12-17 00:36:26.911 352 15637.53 583.48 57119.47 88888.00 2000-12-17 00:36:27.911 352 15637.79 582.48 57118.73 88888.00 2000-12-17 00:36:28.911 352 15637.27 583.10 57119.22 88888.00 2000-12-17 00:36:29.911 352 15637.79 583.60 57119.71 88888.00 2000-12-17 00:36:30.911 352 15637.53 583.35 57119.34 88888.00 2000-12-17 00:36:31.911 352 15637.40 582.86 57119.34 88888.00 2000-12-17 00:36:32.911 352 15637.40 583.48 57119.71 88888.00 2000-12-17 00:36:33.911 352 15637.40 583.48 57118.61 88888.00 2000-12-17 00:36:34.911 352 15637.27 583.48 57119.47 88888.00 2000-12-17 00:36:35.911 352 15637.66 583.48 57119.47 88888.00 2000-12-17 00:36:36.911 352 15637.27 583.35 57119.22 88888.00 2000-12-17 00:36:37.911 352 15638.05 583.23 57119.59 88888.00 2000-12-17 00:36:38.911 352 15637.92 583.48 57119.84 88888.00 2000-12-17 00:36:39.911 352 15637.27 583.72 57119.96 88888.00 2000-12-17 00:36:40.911 352 15637.92 583.35 57119.47 88888.00 2000-12-17 00:36:41.911 352 15637.01 583.10 57119.10 88888.00 2000-12-17 00:36:42.911 352 15637.66 583.35 57118.98 88888.00 2000-12-17 00:36:43.911 352 15637.40 583.48 57119.22 88888.00 2000-12-17 00:36:44.911 352 15638.18 582.73 57119.84 88888.00 2000-12-17 00:36:45.911 352 15637.40 583.48 57118.73 88888.00 2000-12-17 00:36:46.911 352 15637.66 583.35 57119.71 88888.00 2000-12-17 00:36:47.911 352 15637.40 583.72 57119.47 88888.00 2000-12-17 00:36:48.911 352 15637.66 583.23 57119.34 88888.00 2000-12-17 00:36:49.911 352 15637.66 582.98 57119.84 88888.00 2000-12-17 00:36:50.911 352 15637.53 583.60 57119.84 88888.00 2000-12-17 00:36:51.911 352 15637.27 583.23 57119.34 88888.00 2000-12-17 00:36:52.911 352 15637.79 583.48 57119.22 88888.00 2000-12-17 00:36:53.911 352 15637.40 583.85 57120.20 88888.00 2000-12-17 00:36:54.911 352 15637.53 583.10 57119.34 88888.00 2000-12-17 00:36:55.911 352 15637.14 583.97 57119.59 88888.00 2000-12-17 00:36:56.911 352 15637.14 583.60 57119.47 88888.00 2000-12-17 00:36:57.911 352 15637.79 583.23 57119.59 88888.00 2000-12-17 00:36:58.911 352 15637.40 583.97 57118.86 88888.00 2000-12-17 00:36:59.911 352 15637.27 583.60 57119.10 88888.00 2000-12-17 00:37:00.911 352 15637.40 583.97 57119.22 88888.00 2000-12-17 00:37:01.911 352 15637.40 583.85 57119.47 88888.00 2000-12-17 00:37:02.911 352 15637.27 583.48 57119.10 88888.00 2000-12-17 00:37:03.911 352 15637.01 583.60 57118.86 88888.00 2000-12-17 00:37:04.911 352 15637.27 583.10 57118.61 88888.00 2000-12-17 00:37:05.911 352 15636.75 583.60 57119.47 88888.00 2000-12-17 00:37:06.911 352 15637.27 583.72 57119.47 88888.00 2000-12-17 00:37:07.911 352 15637.01 583.48 57119.22 88888.00 2000-12-17 00:37:08.911 352 15637.27 583.85 57119.71 88888.00 2000-12-17 00:37:09.911 352 15637.01 583.35 57118.86 88888.00 2000-12-17 00:37:10.911 352 15637.40 583.35 57120.08 88888.00 2000-12-17 00:37:11.911 352 15636.88 583.97 57119.47 88888.00 2000-12-17 00:37:12.911 352 15636.23 583.72 57119.71 88888.00 2000-12-17 00:37:13.911 352 15637.53 583.35 57119.34 88888.00 2000-12-17 00:37:14.911 352 15637.27 583.85 57118.86 88888.00 2000-12-17 00:37:15.911 352 15636.88 583.85 57119.96 88888.00 2000-12-17 00:37:16.911 352 15637.27 583.72 57119.71 88888.00 2000-12-17 00:37:17.911 352 15636.36 583.35 57119.59 88888.00 2000-12-17 00:37:18.911 352 15636.75 583.72 57119.71 88888.00 2000-12-17 00:37:19.911 352 15636.75 584.34 57119.10 88888.00 2000-12-17 00:37:20.911 352 15636.23 583.35 57119.47 88888.00 2000-12-17 00:37:21.911 352 15637.14 583.85 57119.34 88888.00 2000-12-17 00:37:22.911 352 15636.49 583.85 57119.34 88888.00 2000-12-17 00:37:23.911 352 15635.97 583.85 57119.71 88888.00 2000-12-17 00:37:24.911 352 15636.75 583.35 57119.47 88888.00 2000-12-17 00:37:25.911 352 15636.88 583.85 57119.59 88888.00 2000-12-17 00:37:26.911 352 15636.49 583.85 57118.98 88888.00 2000-12-17 00:37:27.911 352 15636.49 583.72 57119.71 88888.00 2000-12-17 00:37:28.911 352 15636.75 583.72 57119.22 88888.00 2000-12-17 00:37:29.911 352 15636.62 584.34 57119.47 88888.00 2000-12-17 00:37:30.911 352 15636.36 583.85 57119.59 88888.00 2000-12-17 00:37:31.911 352 15636.10 583.60 57119.59 88888.00 2000-12-17 00:37:32.911 352 15636.36 583.97 57119.71 88888.00 2000-12-17 00:37:33.911 352 15637.01 584.34 57119.10 88888.00 2000-12-17 00:37:34.911 352 15637.14 583.97 57118.86 88888.00 2000-12-17 00:37:35.911 352 15636.49 583.72 57119.47 88888.00 2000-12-17 00:37:36.911 352 15635.97 584.22 57119.22 88888.00 2000-12-17 00:37:37.911 352 15636.49 584.22 57119.10 88888.00 2000-12-17 00:37:38.911 352 15636.23 584.09 57119.22 88888.00 2000-12-17 00:37:39.911 352 15637.66 583.48 57119.34 88888.00 2000-12-17 00:37:40.911 352 15636.36 583.48 57119.71 88888.00 2000-12-17 00:37:41.911 352 15636.36 584.09 57119.22 88888.00 2000-12-17 00:37:42.911 352 15636.36 583.97 57118.61 88888.00 2000-12-17 00:37:43.911 352 15636.10 584.71 57119.47 88888.00 2000-12-17 00:37:44.911 352 15635.97 584.22 57118.98 88888.00 2000-12-17 00:37:45.911 352 15636.75 583.85 57119.22 88888.00 2000-12-17 00:37:46.911 352 15636.36 583.85 57119.34 88888.00 2000-12-17 00:37:47.911 352 15637.14 584.09 57119.10 88888.00 2000-12-17 00:37:48.911 352 15636.23 583.72 57118.61 88888.00 2000-12-17 00:37:49.911 352 15635.84 583.60 57118.73 88888.00 2000-12-17 00:37:50.911 352 15636.75 583.72 57118.61 88888.00 2000-12-17 00:37:51.911 352 15636.49 583.85 57118.61 88888.00 2000-12-17 00:37:52.911 352 15636.49 584.22 57119.10 88888.00 2000-12-17 00:37:53.911 352 15636.49 583.72 57119.22 88888.00 2000-12-17 00:37:54.911 352 15637.14 583.97 57118.86 88888.00 2000-12-17 00:37:55.911 352 15636.49 583.97 57118.73 88888.00 2000-12-17 00:37:56.911 352 15636.36 584.09 57118.73 88888.00 2000-12-17 00:37:57.911 352 15636.75 583.85 57119.10 88888.00 2000-12-17 00:37:58.911 352 15635.84 583.97 57118.37 88888.00 2000-12-17 00:37:59.911 352 15636.36 583.85 57119.34 88888.00 2000-12-17 00:38:00.911 352 15636.23 583.97 57119.71 88888.00 2000-12-17 00:38:01.911 352 15635.97 583.85 57118.61 88888.00 2000-12-17 00:38:02.911 352 15635.97 584.09 57118.73 88888.00 2000-12-17 00:38:03.911 352 15636.23 583.60 57119.22 88888.00 2000-12-17 00:38:04.911 352 15636.10 584.34 57118.98 88888.00 2000-12-17 00:38:05.911 352 15636.36 584.34 57118.37 88888.00 2000-12-17 00:38:06.911 352 15635.71 583.97 57118.25 88888.00 2000-12-17 00:38:07.911 352 15636.23 583.48 57118.86 88888.00 2000-12-17 00:38:08.911 352 15636.49 583.97 57118.98 88888.00 2000-12-17 00:38:09.911 352 15636.36 583.35 57119.10 88888.00 2000-12-17 00:38:10.911 352 15635.97 584.47 57118.98 88888.00 2000-12-17 00:38:11.911 352 15635.97 584.22 57118.98 88888.00 2000-12-17 00:38:12.911 352 15636.23 583.85 57118.98 88888.00 2000-12-17 00:38:13.911 352 15636.49 583.48 57118.49 88888.00 2000-12-17 00:38:14.911 352 15636.23 584.34 57118.98 88888.00 2000-12-17 00:38:15.911 352 15635.84 584.84 57118.12 88888.00 2000-12-17 00:38:16.911 352 15636.36 584.59 57118.98 88888.00 2000-12-17 00:38:17.911 352 15636.10 584.09 57118.73 88888.00 2000-12-17 00:38:18.911 352 15635.97 583.85 57118.61 88888.00 2000-12-17 00:38:19.911 352 15636.88 584.22 57118.86 88888.00 2000-12-17 00:38:20.911 352 15635.58 584.09 57119.22 88888.00 2000-12-17 00:38:21.911 352 15636.23 583.97 57118.61 88888.00 2000-12-17 00:38:22.911 352 15636.49 583.35 57119.10 88888.00 2000-12-17 00:38:23.911 352 15636.36 584.09 57118.61 88888.00 2000-12-17 00:38:24.911 352 15636.49 583.48 57118.86 88888.00 2000-12-17 00:38:25.911 352 15635.97 583.48 57118.73 88888.00 2000-12-17 00:38:26.911 352 15635.84 584.09 57119.22 88888.00 2000-12-17 00:38:27.911 352 15636.36 583.60 57118.73 88888.00 2000-12-17 00:38:28.911 352 15635.97 583.97 57118.49 88888.00 2000-12-17 00:38:29.911 352 15636.36 583.97 57119.34 88888.00 2000-12-17 00:38:30.911 352 15635.97 583.60 57119.22 88888.00 2000-12-17 00:38:31.911 352 15635.32 584.47 57119.34 88888.00 2000-12-17 00:38:32.911 352 15635.71 583.72 57118.73 88888.00 2000-12-17 00:38:33.911 352 15636.23 583.72 57118.25 88888.00 2000-12-17 00:38:34.911 352 15635.84 583.72 57118.73 88888.00 2000-12-17 00:38:35.911 352 15635.97 583.60 57118.98 88888.00 2000-12-17 00:38:36.911 352 15636.36 584.09 57118.49 88888.00 2000-12-17 00:38:37.911 352 15635.71 584.09 57118.49 88888.00 2000-12-17 00:38:38.911 352 15636.36 583.85 57118.49 88888.00 2000-12-17 00:38:39.911 352 15636.10 583.85 57118.37 88888.00 2000-12-17 00:38:40.911 352 15636.23 583.48 57118.61 88888.00 2000-12-17 00:38:41.911 352 15635.71 583.97 57118.25 88888.00 2000-12-17 00:38:42.911 352 15635.45 584.09 57118.86 88888.00 2000-12-17 00:38:43.911 352 15635.97 583.23 57118.73 88888.00 2000-12-17 00:38:44.911 352 15635.58 584.09 57118.86 88888.00 2000-12-17 00:38:45.911 352 15636.36 583.97 57118.86 88888.00 2000-12-17 00:38:46.911 352 15636.10 583.97 57118.73 88888.00 2000-12-17 00:38:47.911 352 15635.97 583.72 57118.37 88888.00 2000-12-17 00:38:48.911 352 15636.36 584.09 57118.98 88888.00 2000-12-17 00:38:49.911 352 15636.49 583.35 57118.98 88888.00 2000-12-17 00:38:50.911 352 15636.36 583.23 57118.49 88888.00 2000-12-17 00:38:51.911 352 15636.36 583.48 57118.49 88888.00 2000-12-17 00:38:52.911 352 15635.97 583.48 57119.22 88888.00 2000-12-17 00:38:53.911 352 15635.19 584.22 57119.10 88888.00 2000-12-17 00:38:54.911 352 15636.10 583.85 57118.12 88888.00 2000-12-17 00:38:55.911 352 15636.23 583.97 57118.37 88888.00 2000-12-17 00:38:56.911 352 15635.71 583.60 57118.98 88888.00 2000-12-17 00:38:57.911 352 15636.36 583.60 57118.86 88888.00 2000-12-17 00:38:58.911 352 15636.10 584.34 57118.98 88888.00 2000-12-17 00:38:59.911 352 15636.23 583.60 57118.49 88888.00 2000-12-17 00:39:00.911 352 15635.45 584.47 57119.22 88888.00 2000-12-17 00:39:01.911 352 15636.36 583.35 57119.22 88888.00 2000-12-17 00:39:02.911 352 15636.62 583.23 57118.86 88888.00 2000-12-17 00:39:03.911 352 15635.45 583.85 57118.61 88888.00 2000-12-17 00:39:04.911 352 15636.36 583.23 57118.98 88888.00 2000-12-17 00:39:05.911 352 15635.84 583.72 57118.98 88888.00 2000-12-17 00:39:06.911 352 15635.84 584.34 57118.49 88888.00 2000-12-17 00:39:07.911 352 15636.49 583.72 57118.37 88888.00 2000-12-17 00:39:08.911 352 15635.45 584.22 57118.49 88888.00 2000-12-17 00:39:09.911 352 15636.10 584.34 57118.98 88888.00 2000-12-17 00:39:10.911 352 15636.23 583.85 57118.73 88888.00 2000-12-17 00:39:11.911 352 15635.97 583.35 57118.98 88888.00 2000-12-17 00:39:12.911 352 15636.23 583.23 57118.98 88888.00 2000-12-17 00:39:13.911 352 15636.10 584.59 57118.98 88888.00 2000-12-17 00:39:14.911 352 15636.88 583.10 57118.61 88888.00 2000-12-17 00:39:15.911 352 15636.49 583.23 57118.73 88888.00 2000-12-17 00:39:16.911 352 15636.10 584.09 57118.25 88888.00 2000-12-17 00:39:17.911 352 15636.10 583.48 57118.61 88888.00 2000-12-17 00:39:18.911 352 15635.71 583.85 57119.34 88888.00 2000-12-17 00:39:19.911 352 15635.71 584.09 57118.49 88888.00 2000-12-17 00:39:20.911 352 15636.10 583.72 57119.10 88888.00 2000-12-17 00:39:21.911 352 15635.97 584.22 57118.49 88888.00 2000-12-17 00:39:22.911 352 15635.84 583.85 57118.49 88888.00 2000-12-17 00:39:23.911 352 15636.23 583.72 57119.10 88888.00 2000-12-17 00:39:24.911 352 15636.36 583.85 57119.10 88888.00 2000-12-17 00:39:25.911 352 15635.97 584.34 57118.61 88888.00 2000-12-17 00:39:26.911 352 15636.49 584.22 57119.22 88888.00 2000-12-17 00:39:27.911 352 15636.36 583.72 57118.73 88888.00 2000-12-17 00:39:28.911 352 15636.75 583.60 57118.61 88888.00 2000-12-17 00:39:29.911 352 15636.23 583.23 57118.37 88888.00 2000-12-17 00:39:30.911 352 15636.75 583.23 57118.86 88888.00 2000-12-17 00:39:31.911 352 15636.62 583.48 57118.00 88888.00 2000-12-17 00:39:32.911 352 15637.14 583.85 57118.73 88888.00 2000-12-17 00:39:33.911 352 15636.10 583.72 57118.86 88888.00 2000-12-17 00:39:34.911 352 15636.10 583.23 57118.98 88888.00 2000-12-17 00:39:35.911 352 15636.23 584.34 57119.47 88888.00 2000-12-17 00:39:36.911 352 15636.75 584.59 57118.12 88888.00 2000-12-17 00:39:37.911 352 15635.84 583.72 57119.47 88888.00 2000-12-17 00:39:38.911 352 15636.36 583.72 57118.37 88888.00 2000-12-17 00:39:39.911 352 15636.62 583.23 57118.86 88888.00 2000-12-17 00:39:40.911 352 15635.97 584.22 57118.86 88888.00 2000-12-17 00:39:41.911 352 15636.49 583.97 57118.61 88888.00 2000-12-17 00:39:42.911 352 15636.49 583.85 57118.86 88888.00 2000-12-17 00:39:43.911 352 15636.36 583.48 57118.73 88888.00 2000-12-17 00:39:44.911 352 15636.75 583.60 57119.22 88888.00 2000-12-17 00:39:45.911 352 15636.62 583.60 57118.86 88888.00 2000-12-17 00:39:46.911 352 15637.01 583.23 57119.34 88888.00 2000-12-17 00:39:47.911 352 15636.36 584.47 57119.59 88888.00 2000-12-17 00:39:48.911 352 15636.88 584.09 57118.61 88888.00 2000-12-17 00:39:49.911 352 15636.62 583.35 57118.61 88888.00 2000-12-17 00:39:50.911 352 15637.27 583.72 57118.98 88888.00 2000-12-17 00:39:51.911 352 15636.75 583.10 57119.22 88888.00 2000-12-17 00:39:52.911 352 15637.14 582.86 57118.73 88888.00 2000-12-17 00:39:53.911 352 15637.40 583.10 57119.10 88888.00 2000-12-17 00:39:54.911 352 15636.49 583.48 57119.22 88888.00 2000-12-17 00:39:55.911 352 15637.27 583.23 57118.73 88888.00 2000-12-17 00:39:56.911 352 15636.88 583.48 57118.86 88888.00 2000-12-17 00:39:57.911 352 15636.62 583.72 57118.49 88888.00 2000-12-17 00:39:58.911 352 15637.27 583.60 57118.73 88888.00 2000-12-17 00:39:59.911 352 15636.88 583.23 57118.98 88888.00 2000-12-17 00:40:00.911 352 15637.01 583.72 57118.98 88888.00 2000-12-17 00:40:01.911 352 15637.01 583.72 57119.10 88888.00 2000-12-17 00:40:02.911 352 15637.66 583.48 57119.47 88888.00 2000-12-17 00:40:03.911 352 15637.40 583.72 57118.73 88888.00 2000-12-17 00:40:04.911 352 15637.01 583.23 57119.34 88888.00 2000-12-17 00:40:05.911 352 15637.27 583.85 57119.10 88888.00 2000-12-17 00:40:06.911 352 15637.53 583.60 57119.47 88888.00 2000-12-17 00:40:07.911 352 15638.18 583.85 57118.98 88888.00 2000-12-17 00:40:08.911 352 15637.53 582.48 57118.61 88888.00 2000-12-17 00:40:09.911 352 15637.40 583.60 57118.37 88888.00 2000-12-17 00:40:10.911 352 15637.40 582.98 57119.10 88888.00 2000-12-17 00:40:11.911 352 15637.40 582.86 57118.25 88888.00 2000-12-17 00:40:12.911 352 15637.27 583.35 57119.22 88888.00 2000-12-17 00:40:13.911 352 15637.27 583.35 57118.49 88888.00 2000-12-17 00:40:14.911 352 15637.66 583.10 57118.86 88888.00 2000-12-17 00:40:15.911 352 15637.66 583.48 57119.59 88888.00 2000-12-17 00:40:16.911 352 15637.40 583.48 57118.73 88888.00 2000-12-17 00:40:17.911 352 15637.27 583.10 57118.86 88888.00 2000-12-17 00:40:18.911 352 15638.31 583.60 57118.73 88888.00 2000-12-17 00:40:19.911 352 15637.66 582.86 57119.47 88888.00 2000-12-17 00:40:20.911 352 15637.27 583.72 57119.34 88888.00 2000-12-17 00:40:21.911 352 15637.27 583.60 57119.10 88888.00 2000-12-17 00:40:22.911 352 15637.53 584.09 57118.98 88888.00 2000-12-17 00:40:23.911 352 15637.27 583.48 57119.22 88888.00 2000-12-17 00:40:24.911 352 15638.44 583.35 57118.98 88888.00 2000-12-17 00:40:25.911 352 15637.66 583.85 57119.34 88888.00 2000-12-17 00:40:26.911 352 15637.92 583.60 57119.22 88888.00 2000-12-17 00:40:27.911 352 15637.79 583.60 57119.47 88888.00 2000-12-17 00:40:28.911 352 15638.05 583.23 57119.84 88888.00 2000-12-17 00:40:29.911 352 15637.14 583.72 57119.47 88888.00 2000-12-17 00:40:30.911 352 15637.40 583.72 57119.22 88888.00 2000-12-17 00:40:31.911 352 15637.92 582.98 57119.22 88888.00 2000-12-17 00:40:32.911 352 15638.05 583.85 57119.10 88888.00 2000-12-17 00:40:33.911 352 15637.27 583.85 57119.22 88888.00 2000-12-17 00:40:34.911 352 15637.66 583.85 57119.34 88888.00 2000-12-17 00:40:35.911 352 15637.40 583.72 57119.10 88888.00 2000-12-17 00:40:36.911 352 15637.66 583.85 57119.47 88888.00 2000-12-17 00:40:37.911 352 15637.66 584.22 57119.34 88888.00 2000-12-17 00:40:38.911 352 15637.27 583.85 57119.59 88888.00 2000-12-17 00:40:39.911 352 15637.40 583.60 57119.71 88888.00 2000-12-17 00:40:40.911 352 15637.66 583.60 57119.34 88888.00 2000-12-17 00:40:41.911 352 15637.53 583.72 57119.34 88888.00 2000-12-17 00:40:42.911 352 15637.53 583.48 57119.47 88888.00 2000-12-17 00:40:43.911 352 15637.92 584.09 57119.34 88888.00 2000-12-17 00:40:44.911 352 15638.05 583.85 57118.98 88888.00 2000-12-17 00:40:45.911 352 15638.31 583.85 57119.10 88888.00 2000-12-17 00:40:46.911 352 15637.79 584.59 57119.22 88888.00 2000-12-17 00:40:47.911 352 15638.44 583.35 57118.98 88888.00 2000-12-17 00:40:48.911 352 15638.18 583.60 57118.73 88888.00 2000-12-17 00:40:49.911 352 15637.01 584.09 57119.59 88888.00 2000-12-17 00:40:50.911 352 15638.05 583.72 57119.10 88888.00 2000-12-17 00:40:51.911 352 15637.79 584.34 57119.34 88888.00 2000-12-17 00:40:52.911 352 15637.14 583.72 57119.22 88888.00 2000-12-17 00:40:53.911 352 15638.05 584.09 57119.59 88888.00 2000-12-17 00:40:54.911 352 15637.79 584.59 57118.73 88888.00 2000-12-17 00:40:55.911 352 15637.53 583.85 57119.47 88888.00 2000-12-17 00:40:56.911 352 15637.66 583.72 57119.71 88888.00 2000-12-17 00:40:57.911 352 15638.31 583.60 57119.10 88888.00 2000-12-17 00:40:58.911 352 15637.92 584.22 57118.49 88888.00 2000-12-17 00:40:59.911 352 15637.53 584.22 57118.61 88888.00 2000-12-17 00:41:00.911 352 15637.66 583.60 57119.22 88888.00 2000-12-17 00:41:01.911 352 15637.66 583.85 57119.22 88888.00 2000-12-17 00:41:02.911 352 15637.53 583.85 57118.98 88888.00 2000-12-17 00:41:03.911 352 15637.79 583.72 57119.10 88888.00 2000-12-17 00:41:04.911 352 15636.88 584.47 57118.98 88888.00 2000-12-17 00:41:05.911 352 15636.75 584.09 57119.47 88888.00 2000-12-17 00:41:06.911 352 15638.31 583.72 57118.73 88888.00 2000-12-17 00:41:07.911 352 15638.05 583.97 57118.98 88888.00 2000-12-17 00:41:08.911 352 15638.05 584.47 57119.34 88888.00 2000-12-17 00:41:09.911 352 15637.53 583.48 57118.98 88888.00 2000-12-17 00:41:10.911 352 15637.92 583.85 57118.61 88888.00 2000-12-17 00:41:11.911 352 15637.27 583.97 57119.22 88888.00 2000-12-17 00:41:12.911 352 15638.18 583.85 57119.71 88888.00 2000-12-17 00:41:13.911 352 15637.14 584.34 57119.34 88888.00 2000-12-17 00:41:14.911 352 15638.18 583.60 57118.37 88888.00 2000-12-17 00:41:15.911 352 15637.79 583.48 57119.59 88888.00 2000-12-17 00:41:16.911 352 15637.92 584.09 57118.98 88888.00 2000-12-17 00:41:17.911 352 15637.66 583.72 57118.86 88888.00 2000-12-17 00:41:18.911 352 15637.79 583.72 57118.61 88888.00 2000-12-17 00:41:19.911 352 15638.05 584.34 57118.86 88888.00 2000-12-17 00:41:20.911 352 15637.14 584.22 57119.47 88888.00 2000-12-17 00:41:21.911 352 15637.27 584.34 57119.10 88888.00 2000-12-17 00:41:22.911 352 15637.66 584.09 57119.22 88888.00 2000-12-17 00:41:23.911 352 15637.79 583.85 57118.98 88888.00 2000-12-17 00:41:24.911 352 15637.01 583.72 57118.73 88888.00 2000-12-17 00:41:25.911 352 15637.79 583.85 57119.34 88888.00 2000-12-17 00:41:26.911 352 15636.88 583.85 57119.22 88888.00 2000-12-17 00:41:27.911 352 15637.53 583.35 57118.73 88888.00 2000-12-17 00:41:28.911 352 15637.14 583.60 57119.34 88888.00 2000-12-17 00:41:29.911 352 15637.66 584.34 57119.22 88888.00 2000-12-17 00:41:30.911 352 15636.88 583.85 57118.37 88888.00 2000-12-17 00:41:31.911 352 15636.62 584.09 57119.22 88888.00 2000-12-17 00:41:32.911 352 15637.66 583.85 57118.73 88888.00 2000-12-17 00:41:33.911 352 15637.40 584.47 57119.84 88888.00 2000-12-17 00:41:34.911 352 15637.66 583.97 57118.61 88888.00 2000-12-17 00:41:35.911 352 15637.40 584.34 57118.86 88888.00 2000-12-17 00:41:36.911 352 15638.18 583.97 57119.22 88888.00 2000-12-17 00:41:37.911 352 15637.53 583.97 57119.22 88888.00 2000-12-17 00:41:38.911 352 15637.92 584.22 57119.10 88888.00 2000-12-17 00:41:39.911 352 15638.05 584.09 57119.22 88888.00 2000-12-17 00:41:40.911 352 15636.88 583.72 57119.34 88888.00 2000-12-17 00:41:41.911 352 15637.01 583.35 57119.47 88888.00 2000-12-17 00:41:42.911 352 15637.40 584.47 57119.34 88888.00 2000-12-17 00:41:43.911 352 15637.27 583.60 57119.10 88888.00 2000-12-17 00:41:44.911 352 15637.53 583.35 57118.86 88888.00 2000-12-17 00:41:45.911 352 15637.92 583.97 57119.71 88888.00 2000-12-17 00:41:46.911 352 15637.40 583.72 57119.47 88888.00 2000-12-17 00:41:47.911 352 15637.27 584.34 57119.22 88888.00 2000-12-17 00:41:48.911 352 15637.92 583.72 57118.98 88888.00 2000-12-17 00:41:49.911 352 15637.40 583.85 57118.98 88888.00 2000-12-17 00:41:50.911 352 15638.31 583.97 57119.22 88888.00 2000-12-17 00:41:51.911 352 15636.88 583.97 57119.59 88888.00 2000-12-17 00:41:52.911 352 15637.79 584.34 57119.34 88888.00 2000-12-17 00:41:53.911 352 15637.01 584.47 57118.86 88888.00 2000-12-17 00:41:54.911 352 15637.40 584.34 57118.73 88888.00 2000-12-17 00:41:55.911 352 15637.27 583.97 57118.73 88888.00 2000-12-17 00:41:56.911 352 15637.01 584.22 57119.34 88888.00 2000-12-17 00:41:57.911 352 15637.01 584.09 57118.98 88888.00 2000-12-17 00:41:58.911 352 15636.75 583.85 57119.84 88888.00 2000-12-17 00:41:59.911 352 15636.88 584.22 57119.22 88888.00 2000-12-17 00:42:00.911 352 15637.01 584.09 57119.22 88888.00 2000-12-17 00:42:01.911 352 15636.36 584.84 57119.34 88888.00 2000-12-17 00:42:02.911 352 15637.79 584.34 57119.22 88888.00 2000-12-17 00:42:03.911 352 15637.53 583.85 57118.98 88888.00 2000-12-17 00:42:04.911 352 15637.53 583.97 57118.98 88888.00 2000-12-17 00:42:05.911 352 15637.01 583.72 57119.96 88888.00 2000-12-17 00:42:06.911 352 15637.40 584.34 57119.22 88888.00 2000-12-17 00:42:07.911 352 15636.49 583.72 57118.86 88888.00 2000-12-17 00:42:08.911 352 15637.27 583.97 57118.73 88888.00 2000-12-17 00:42:09.911 352 15637.92 584.34 57119.47 88888.00 2000-12-17 00:42:10.911 352 15637.27 583.85 57119.10 88888.00 2000-12-17 00:42:11.911 352 15637.01 583.72 57119.10 88888.00 2000-12-17 00:42:12.911 352 15637.79 584.22 57118.86 88888.00 2000-12-17 00:42:13.911 352 15637.14 584.34 57118.73 88888.00 2000-12-17 00:42:14.911 352 15637.53 584.22 57118.86 88888.00 2000-12-17 00:42:15.911 352 15637.40 584.09 57119.34 88888.00 2000-12-17 00:42:16.911 352 15636.88 583.85 57119.34 88888.00 2000-12-17 00:42:17.911 352 15636.88 584.34 57119.10 88888.00 2000-12-17 00:42:18.911 352 15637.27 584.34 57119.34 88888.00 2000-12-17 00:42:19.911 352 15637.66 583.97 57118.98 88888.00 2000-12-17 00:42:20.911 352 15637.66 584.22 57119.34 88888.00 2000-12-17 00:42:21.911 352 15637.27 583.85 57119.10 88888.00 2000-12-17 00:42:22.911 352 15636.75 584.34 57118.61 88888.00 2000-12-17 00:42:23.911 352 15637.14 583.60 57118.86 88888.00 2000-12-17 00:42:24.911 352 15636.88 583.35 57119.22 88888.00 2000-12-17 00:42:25.911 352 15637.01 583.72 57119.10 88888.00 2000-12-17 00:42:26.911 352 15637.53 583.97 57119.59 88888.00 2000-12-17 00:42:27.911 352 15636.88 583.23 57119.22 88888.00 2000-12-17 00:42:28.911 352 15637.53 584.09 57119.22 88888.00 2000-12-17 00:42:29.911 352 15637.66 582.98 57118.73 88888.00 2000-12-17 00:42:30.911 352 15637.01 584.09 57118.61 88888.00 2000-12-17 00:42:31.911 352 15637.66 583.97 57119.47 88888.00 2000-12-17 00:42:32.911 352 15636.88 583.72 57118.98 88888.00 2000-12-17 00:42:33.911 352 15637.40 584.47 57118.61 88888.00 2000-12-17 00:42:34.911 352 15637.53 583.72 57118.98 88888.00 2000-12-17 00:42:35.911 352 15637.14 583.97 57119.47 88888.00 2000-12-17 00:42:36.911 352 15637.79 583.48 57118.98 88888.00 2000-12-17 00:42:37.911 352 15637.53 583.97 57119.96 88888.00 2000-12-17 00:42:38.911 352 15637.27 583.48 57118.98 88888.00 2000-12-17 00:42:39.911 352 15637.40 583.97 57119.34 88888.00 2000-12-17 00:42:40.911 352 15637.79 584.22 57119.22 88888.00 2000-12-17 00:42:41.911 352 15638.05 583.97 57118.61 88888.00 2000-12-17 00:42:42.911 352 15637.27 584.22 57118.98 88888.00 2000-12-17 00:42:43.911 352 15637.40 584.09 57119.10 88888.00 2000-12-17 00:42:44.911 352 15637.79 583.35 57118.86 88888.00 2000-12-17 00:42:45.911 352 15637.92 583.97 57119.22 88888.00 2000-12-17 00:42:46.911 352 15637.40 583.35 57119.34 88888.00 2000-12-17 00:42:47.911 352 15637.53 583.97 57118.98 88888.00 2000-12-17 00:42:48.911 352 15637.66 584.09 57118.61 88888.00 2000-12-17 00:42:49.911 352 15638.18 584.59 57118.73 88888.00 2000-12-17 00:42:50.911 352 15638.57 583.97 57119.59 88888.00 2000-12-17 00:42:51.911 352 15637.66 584.22 57119.47 88888.00 2000-12-17 00:42:52.911 352 15637.92 583.85 57119.22 88888.00 2000-12-17 00:42:53.911 352 15637.92 584.09 57119.34 88888.00 2000-12-17 00:42:54.911 352 15637.53 583.48 57119.34 88888.00 2000-12-17 00:42:55.911 352 15638.31 583.85 57118.86 88888.00 2000-12-17 00:42:56.911 352 15638.05 584.22 57119.71 88888.00 2000-12-17 00:42:57.911 352 15639.09 584.34 57119.71 88888.00 2000-12-17 00:42:58.911 352 15638.57 583.72 57118.61 88888.00 2000-12-17 00:42:59.911 352 15638.83 584.34 57119.47 88888.00 2000-12-17 00:43:00.911 352 15638.18 584.59 57119.34 88888.00 2000-12-17 00:43:01.911 352 15638.18 584.34 57119.34 88888.00 2000-12-17 00:43:02.911 352 15638.57 584.09 57119.10 88888.00 2000-12-17 00:43:03.911 352 15638.96 584.09 57119.47 88888.00 2000-12-17 00:43:04.911 352 15638.70 584.09 57119.59 88888.00 2000-12-17 00:43:05.911 352 15638.44 584.34 57119.47 88888.00 2000-12-17 00:43:06.911 352 15638.31 583.85 57119.34 88888.00 2000-12-17 00:43:07.911 352 15639.22 583.60 57119.59 88888.00 2000-12-17 00:43:08.911 352 15639.22 583.97 57119.34 88888.00 2000-12-17 00:43:09.911 352 15638.83 584.59 57119.34 88888.00 2000-12-17 00:43:10.911 352 15638.83 583.85 57119.22 88888.00 2000-12-17 00:43:11.911 352 15637.92 584.47 57119.47 88888.00 2000-12-17 00:43:12.911 352 15639.48 584.47 57119.59 88888.00 2000-12-17 00:43:13.911 352 15638.57 583.97 57119.59 88888.00 2000-12-17 00:43:14.911 352 15638.83 584.71 57119.34 88888.00 2000-12-17 00:43:15.911 352 15638.83 584.47 57119.71 88888.00 2000-12-17 00:43:16.911 352 15638.96 583.97 57119.71 88888.00 2000-12-17 00:43:17.911 352 15638.31 584.22 57119.10 88888.00 2000-12-17 00:43:18.911 352 15639.09 584.09 57119.84 88888.00 2000-12-17 00:43:19.911 352 15639.22 584.22 57119.71 88888.00 2000-12-17 00:43:20.911 352 15638.96 584.71 57119.34 88888.00 2000-12-17 00:43:21.911 352 15638.96 584.09 57119.96 88888.00 2000-12-17 00:43:22.911 352 15638.44 583.85 57119.47 88888.00 2000-12-17 00:43:23.911 352 15638.18 584.34 57120.08 88888.00 2000-12-17 00:43:24.911 352 15638.70 584.22 57119.34 88888.00 2000-12-17 00:43:25.911 352 15639.35 583.85 57119.47 88888.00 2000-12-17 00:43:26.911 352 15639.22 584.09 57119.47 88888.00 2000-12-17 00:43:27.911 352 15638.70 584.47 57119.59 88888.00 2000-12-17 00:43:28.911 352 15639.74 584.22 57119.10 88888.00 2000-12-17 00:43:29.911 352 15638.83 584.34 57119.22 88888.00 2000-12-17 00:43:30.911 352 15638.57 584.09 57119.84 88888.00 2000-12-17 00:43:31.911 352 15638.70 584.71 57119.47 88888.00 2000-12-17 00:43:32.911 352 15638.83 584.09 57119.47 88888.00 2000-12-17 00:43:33.911 352 15638.57 584.34 57119.22 88888.00 2000-12-17 00:43:34.911 352 15638.70 585.33 57118.73 88888.00 2000-12-17 00:43:35.911 352 15638.44 584.59 57118.73 88888.00 2000-12-17 00:43:36.911 352 15638.57 584.09 57119.22 88888.00 2000-12-17 00:43:37.911 352 15638.83 584.96 57119.84 88888.00 2000-12-17 00:43:38.911 352 15638.96 584.34 57119.22 88888.00 2000-12-17 00:43:39.911 352 15639.09 583.97 57119.22 88888.00 2000-12-17 00:43:40.911 352 15638.05 584.59 57119.71 88888.00 2000-12-17 00:43:41.911 352 15638.83 584.71 57118.73 88888.00 2000-12-17 00:43:42.911 352 15638.83 584.34 57119.71 88888.00 2000-12-17 00:43:43.911 352 15638.70 583.72 57119.10 88888.00 2000-12-17 00:43:44.911 352 15638.96 584.22 57119.47 88888.00 2000-12-17 00:43:45.911 352 15638.70 584.59 57119.84 88888.00 2000-12-17 00:43:46.911 352 15638.57 584.47 57119.34 88888.00 2000-12-17 00:43:47.911 352 15639.22 584.71 57119.22 88888.00 2000-12-17 00:43:48.911 352 15638.96 584.47 57119.10 88888.00 2000-12-17 00:43:49.911 352 15639.09 584.71 57119.34 88888.00 2000-12-17 00:43:50.911 352 15638.83 584.09 57118.98 88888.00 2000-12-17 00:43:51.911 352 15638.96 584.34 57119.22 88888.00 2000-12-17 00:43:52.911 352 15638.96 584.47 57118.61 88888.00 2000-12-17 00:43:53.911 352 15638.83 584.59 57119.34 88888.00 2000-12-17 00:43:54.911 352 15638.44 584.59 57118.73 88888.00 2000-12-17 00:43:55.911 352 15639.35 584.59 57118.98 88888.00 2000-12-17 00:43:56.911 352 15638.96 584.71 57119.47 88888.00 2000-12-17 00:43:57.911 352 15638.70 584.47 57119.34 88888.00 2000-12-17 00:43:58.911 352 15638.31 584.22 57118.61 88888.00 2000-12-17 00:43:59.911 352 15638.31 584.09 57119.10 88888.00 2000-12-17 00:44:00.911 352 15638.70 584.22 57118.61 88888.00 2000-12-17 00:44:01.911 352 15638.05 584.59 57119.10 88888.00 2000-12-17 00:44:02.911 352 15638.96 584.84 57119.34 88888.00 2000-12-17 00:44:03.911 352 15639.09 584.47 57119.22 88888.00 2000-12-17 00:44:04.911 352 15638.83 584.84 57119.34 88888.00 2000-12-17 00:44:05.911 352 15638.83 584.59 57119.10 88888.00 2000-12-17 00:44:06.911 352 15639.09 583.35 57118.98 88888.00 2000-12-17 00:44:07.911 352 15638.57 584.71 57118.98 88888.00 2000-12-17 00:44:08.911 352 15638.57 584.84 57119.22 88888.00 2000-12-17 00:44:09.911 352 15638.70 584.22 57118.98 88888.00 2000-12-17 00:44:10.911 352 15638.70 584.34 57119.47 88888.00 2000-12-17 00:44:11.911 352 15638.70 584.59 57119.34 88888.00 2000-12-17 00:44:12.911 352 15639.09 584.47 57119.34 88888.00 2000-12-17 00:44:13.911 352 15638.31 584.47 57118.49 88888.00 2000-12-17 00:44:14.911 352 15639.35 584.47 57119.22 88888.00 2000-12-17 00:44:15.911 352 15639.22 584.59 57119.47 88888.00 2000-12-17 00:44:16.911 352 15638.57 584.84 57119.10 88888.00 2000-12-17 00:44:17.911 352 15639.22 585.09 57119.47 88888.00 2000-12-17 00:44:18.911 352 15639.09 584.34 57119.59 88888.00 2000-12-17 00:44:19.911 352 15638.96 584.34 57119.47 88888.00 2000-12-17 00:44:20.911 352 15638.70 584.84 57119.22 88888.00 2000-12-17 00:44:21.911 352 15639.09 584.84 57119.34 88888.00 2000-12-17 00:44:22.911 352 15638.96 584.96 57119.47 88888.00 2000-12-17 00:44:23.911 352 15639.35 584.47 57119.22 88888.00 2000-12-17 00:44:24.911 352 15638.57 585.33 57119.22 88888.00 2000-12-17 00:44:25.911 352 15639.48 584.34 57119.10 88888.00 2000-12-17 00:44:26.911 352 15639.09 584.84 57119.47 88888.00 2000-12-17 00:44:27.911 352 15638.70 584.96 57119.47 88888.00 2000-12-17 00:44:28.911 352 15639.22 585.21 57119.59 88888.00 2000-12-17 00:44:29.911 352 15638.57 584.84 57118.86 88888.00 2000-12-17 00:44:30.911 352 15639.48 584.84 57119.22 88888.00 2000-12-17 00:44:31.911 352 15639.35 585.21 57119.34 88888.00 2000-12-17 00:44:32.911 352 15638.96 584.84 57119.59 88888.00 2000-12-17 00:44:33.911 352 15639.22 585.21 57119.22 88888.00 2000-12-17 00:44:34.911 352 15640.00 584.59 57118.98 88888.00 2000-12-17 00:44:35.911 352 15639.35 584.71 57119.10 88888.00 2000-12-17 00:44:36.911 352 15639.22 585.46 57119.84 88888.00 2000-12-17 00:44:37.911 352 15639.74 585.09 57118.86 88888.00 2000-12-17 00:44:38.911 352 15639.22 584.84 57119.34 88888.00 2000-12-17 00:44:39.911 352 15638.96 584.59 57118.73 88888.00 2000-12-17 00:44:40.911 352 15639.09 585.09 57119.10 88888.00 2000-12-17 00:44:41.911 352 15638.83 584.47 57118.73 88888.00 2000-12-17 00:44:42.911 352 15639.48 585.58 57119.10 88888.00 2000-12-17 00:44:43.911 352 15639.09 584.84 57119.47 88888.00 2000-12-17 00:44:44.911 352 15639.48 585.09 57119.34 88888.00 2000-12-17 00:44:45.911 352 15639.35 585.33 57119.59 88888.00 2000-12-17 00:44:46.911 352 15639.22 584.59 57118.86 88888.00 2000-12-17 00:44:47.911 352 15638.96 585.09 57119.10 88888.00 2000-12-17 00:44:48.911 352 15639.35 584.96 57118.98 88888.00 2000-12-17 00:44:49.911 352 15638.96 584.59 57119.59 88888.00 2000-12-17 00:44:50.911 352 15638.83 584.84 57120.32 88888.00 2000-12-17 00:44:51.911 352 15639.22 584.59 57119.59 88888.00 2000-12-17 00:44:52.911 352 15639.48 585.21 57119.10 88888.00 2000-12-17 00:44:53.911 352 15639.48 585.09 57119.71 88888.00 2000-12-17 00:44:54.911 352 15639.35 585.09 57119.71 88888.00 2000-12-17 00:44:55.911 352 15638.83 585.09 57119.10 88888.00 2000-12-17 00:44:56.911 352 15638.96 585.09 57118.61 88888.00 2000-12-17 00:44:57.911 352 15638.83 584.84 57119.10 88888.00 2000-12-17 00:44:58.911 352 15638.70 585.09 57119.47 88888.00 2000-12-17 00:44:59.911 352 15639.09 584.84 57119.34 88888.00 2000-12-17 00:45:00.911 352 15638.83 585.33 57119.47 88888.00 2000-12-17 00:45:01.911 352 15639.22 585.21 57119.84 88888.00 2000-12-17 00:45:02.911 352 15638.83 584.84 57119.71 88888.00 2000-12-17 00:45:03.911 352 15638.83 584.96 57118.61 88888.00 2000-12-17 00:45:04.911 352 15639.09 585.33 57118.86 88888.00 2000-12-17 00:45:05.911 352 15639.22 584.71 57119.96 88888.00 2000-12-17 00:45:06.911 352 15638.18 584.84 57119.22 88888.00 2000-12-17 00:45:07.911 352 15638.57 584.84 57119.47 88888.00 2000-12-17 00:45:08.911 352 15638.83 585.33 57119.34 88888.00 2000-12-17 00:45:09.911 352 15638.96 585.21 57119.96 88888.00 2000-12-17 00:45:10.911 352 15639.22 584.59 57118.98 88888.00 2000-12-17 00:45:11.911 352 15638.57 584.96 57119.71 88888.00 2000-12-17 00:45:12.911 352 15639.22 584.71 57119.10 88888.00 2000-12-17 00:45:13.911 352 15638.70 584.84 57119.10 88888.00 2000-12-17 00:45:14.911 352 15639.09 585.21 57119.22 88888.00 2000-12-17 00:45:15.911 352 15639.09 584.84 57118.86 88888.00 2000-12-17 00:45:16.911 352 15638.18 584.34 57119.10 88888.00 2000-12-17 00:45:17.911 352 15638.96 584.47 57118.61 88888.00 2000-12-17 00:45:18.911 352 15639.09 584.84 57119.10 88888.00 2000-12-17 00:45:19.911 352 15639.61 585.21 57119.59 88888.00 2000-12-17 00:45:20.911 352 15638.44 584.84 57119.22 88888.00 2000-12-17 00:45:21.911 352 15638.18 584.59 57118.98 88888.00 2000-12-17 00:45:22.911 352 15638.18 585.33 57119.10 88888.00 2000-12-17 00:45:23.911 352 15638.31 584.84 57118.86 88888.00 2000-12-17 00:45:24.911 352 15638.31 584.71 57119.22 88888.00 2000-12-17 00:45:25.911 352 15639.09 584.96 57118.86 88888.00 2000-12-17 00:45:26.911 352 15639.09 584.34 57118.73 88888.00 2000-12-17 00:45:27.911 352 15638.57 584.96 57119.22 88888.00 2000-12-17 00:45:28.911 352 15638.70 584.96 57119.10 88888.00 2000-12-17 00:45:29.911 352 15638.05 585.21 57118.86 88888.00 2000-12-17 00:45:30.911 352 15638.05 584.71 57119.34 88888.00 2000-12-17 00:45:31.911 352 15639.22 584.59 57118.86 88888.00 2000-12-17 00:45:32.911 352 15638.83 585.46 57119.47 88888.00 2000-12-17 00:45:33.911 352 15639.22 584.59 57118.86 88888.00 2000-12-17 00:45:34.911 352 15638.70 584.34 57119.47 88888.00 2000-12-17 00:45:35.911 352 15637.92 585.33 57118.86 88888.00 2000-12-17 00:45:36.911 352 15638.96 584.84 57118.86 88888.00 2000-12-17 00:45:37.911 352 15639.09 585.46 57118.86 88888.00 2000-12-17 00:45:38.911 352 15638.57 584.96 57118.98 88888.00 2000-12-17 00:45:39.911 352 15639.22 584.84 57118.73 88888.00 2000-12-17 00:45:40.911 352 15638.31 585.09 57119.22 88888.00 2000-12-17 00:45:41.911 352 15638.83 585.21 57119.22 88888.00 2000-12-17 00:45:42.911 352 15638.18 585.09 57118.86 88888.00 2000-12-17 00:45:43.911 352 15638.83 584.84 57119.22 88888.00 2000-12-17 00:45:44.911 352 15638.57 584.84 57118.86 88888.00 2000-12-17 00:45:45.911 352 15638.83 584.59 57119.10 88888.00 2000-12-17 00:45:46.911 352 15638.70 584.84 57119.22 88888.00 2000-12-17 00:45:47.911 352 15638.57 585.09 57119.47 88888.00 2000-12-17 00:45:48.911 352 15639.09 584.47 57119.10 88888.00 2000-12-17 00:45:49.911 352 15638.44 584.71 57118.86 88888.00 2000-12-17 00:45:50.911 352 15638.83 584.96 57119.10 88888.00 2000-12-17 00:45:51.911 352 15638.83 585.09 57119.59 88888.00 2000-12-17 00:45:52.911 352 15638.83 585.33 57119.34 88888.00 2000-12-17 00:45:53.911 352 15638.44 584.84 57119.22 88888.00 2000-12-17 00:45:54.911 352 15638.96 584.84 57118.98 88888.00 2000-12-17 00:45:55.911 352 15638.44 584.71 57119.10 88888.00 2000-12-17 00:45:56.911 352 15637.92 584.84 57119.59 88888.00 2000-12-17 00:45:57.911 352 15639.09 585.21 57119.84 88888.00 2000-12-17 00:45:58.911 352 15639.09 584.47 57119.10 88888.00 2000-12-17 00:45:59.911 352 15638.96 584.47 57118.73 88888.00 2000-12-17 00:46:00.911 352 15638.05 584.59 57118.98 88888.00 2000-12-17 00:46:01.911 352 15637.92 585.33 57118.73 88888.00 2000-12-17 00:46:02.911 352 15638.57 585.09 57119.34 88888.00 2000-12-17 00:46:03.911 352 15638.44 584.59 57118.37 88888.00 2000-12-17 00:46:04.911 352 15638.44 584.47 57118.86 88888.00 2000-12-17 00:46:05.911 352 15639.61 585.09 57119.47 88888.00 2000-12-17 00:46:06.911 352 15638.83 585.09 57119.59 88888.00 2000-12-17 00:46:07.911 352 15638.57 584.84 57118.86 88888.00 2000-12-17 00:46:08.911 352 15639.35 584.59 57119.47 88888.00 2000-12-17 00:46:09.911 352 15638.44 584.96 57118.98 88888.00 2000-12-17 00:46:10.911 352 15638.83 585.46 57119.84 88888.00 2000-12-17 00:46:11.911 352 15638.44 584.96 57119.10 88888.00 2000-12-17 00:46:12.911 352 15638.31 584.47 57119.22 88888.00 2000-12-17 00:46:13.911 352 15638.83 584.71 57118.49 88888.00 2000-12-17 00:46:14.911 352 15638.57 585.21 57118.98 88888.00 2000-12-17 00:46:15.911 352 15639.09 584.59 57119.34 88888.00 2000-12-17 00:46:16.911 352 15638.44 584.84 57119.96 88888.00 2000-12-17 00:46:17.911 352 15638.96 585.46 57118.73 88888.00 2000-12-17 00:46:18.911 352 15639.09 585.21 57119.22 88888.00 2000-12-17 00:46:19.911 352 15638.70 585.09 57118.86 88888.00 2000-12-17 00:46:20.911 352 15639.61 585.21 57119.10 88888.00 2000-12-17 00:46:21.911 352 15638.83 584.59 57119.34 88888.00 2000-12-17 00:46:22.911 352 15638.18 584.59 57119.84 88888.00 2000-12-17 00:46:23.911 352 15638.83 584.71 57118.98 88888.00 2000-12-17 00:46:24.911 352 15637.79 585.09 57119.34 88888.00 2000-12-17 00:46:25.911 352 15638.57 584.47 57119.96 88888.00 2000-12-17 00:46:26.911 352 15638.57 584.84 57118.61 88888.00 2000-12-17 00:46:27.911 352 15638.44 584.96 57119.71 88888.00 2000-12-17 00:46:28.911 352 15638.31 584.84 57119.10 88888.00 2000-12-17 00:46:29.911 352 15639.22 584.84 57119.34 88888.00 2000-12-17 00:46:30.911 352 15638.31 584.34 57119.71 88888.00 2000-12-17 00:46:31.911 352 15638.96 585.21 57118.86 88888.00 2000-12-17 00:46:32.911 352 15639.74 584.71 57119.84 88888.00 2000-12-17 00:46:33.911 352 15638.44 584.09 57119.47 88888.00 2000-12-17 00:46:34.911 352 15639.35 584.47 57119.22 88888.00 2000-12-17 00:46:35.911 352 15638.05 584.96 57119.59 88888.00 2000-12-17 00:46:36.911 352 15638.57 584.71 57119.34 88888.00 2000-12-17 00:46:37.911 352 15638.83 585.46 57118.86 88888.00 2000-12-17 00:46:38.911 352 15638.44 584.84 57118.86 88888.00 2000-12-17 00:46:39.911 352 15639.35 584.47 57119.71 88888.00 2000-12-17 00:46:40.911 352 15638.83 584.59 57119.59 88888.00 2000-12-17 00:46:41.911 352 15639.09 584.59 57119.34 88888.00 2000-12-17 00:46:42.911 352 15638.83 584.09 57119.22 88888.00 2000-12-17 00:46:43.911 352 15639.09 584.09 57118.73 88888.00 2000-12-17 00:46:44.911 352 15639.48 584.96 57118.73 88888.00 2000-12-17 00:46:45.911 352 15638.96 584.34 57119.96 88888.00 2000-12-17 00:46:46.911 352 15639.35 584.59 57119.34 88888.00 2000-12-17 00:46:47.911 352 15638.44 585.09 57118.73 88888.00 2000-12-17 00:46:48.911 352 15639.09 584.47 57119.71 88888.00 2000-12-17 00:46:49.911 352 15638.83 584.34 57119.59 88888.00 2000-12-17 00:46:50.911 352 15638.70 584.59 57119.47 88888.00 2000-12-17 00:46:51.911 352 15638.70 585.09 57119.10 88888.00 2000-12-17 00:46:52.911 352 15639.35 584.47 57119.22 88888.00 2000-12-17 00:46:53.911 352 15638.83 584.59 57119.34 88888.00 2000-12-17 00:46:54.911 352 15638.96 584.34 57119.84 88888.00 2000-12-17 00:46:55.911 352 15639.09 584.71 57118.98 88888.00 2000-12-17 00:46:56.911 352 15639.61 584.84 57119.47 88888.00 2000-12-17 00:46:57.911 352 15640.00 584.71 57119.10 88888.00 2000-12-17 00:46:58.911 352 15639.09 584.71 57118.98 88888.00 2000-12-17 00:46:59.911 352 15638.70 584.47 57119.59 88888.00 2000-12-17 00:47:00.911 352 15638.83 584.34 57119.34 88888.00 2000-12-17 00:47:01.911 352 15639.35 584.59 57119.10 88888.00 2000-12-17 00:47:02.911 352 15638.83 584.34 57119.84 88888.00 2000-12-17 00:47:03.911 352 15639.22 584.47 57119.34 88888.00 2000-12-17 00:47:04.911 352 15639.48 584.34 57118.73 88888.00 2000-12-17 00:47:05.911 352 15639.35 584.22 57119.22 88888.00 2000-12-17 00:47:06.911 352 15639.48 584.59 57118.98 88888.00 2000-12-17 00:47:07.911 352 15639.61 584.96 57119.71 88888.00 2000-12-17 00:47:08.911 352 15638.70 584.96 57119.47 88888.00 2000-12-17 00:47:09.911 352 15639.74 584.47 57120.20 88888.00 2000-12-17 00:47:10.911 352 15639.22 584.71 57119.59 88888.00 2000-12-17 00:47:11.911 352 15639.61 584.22 57119.47 88888.00 2000-12-17 00:47:12.911 352 15639.61 584.71 57120.08 88888.00 2000-12-17 00:47:13.911 352 15638.70 584.22 57119.84 88888.00 2000-12-17 00:47:14.911 352 15639.87 583.85 57119.47 88888.00 2000-12-17 00:47:15.911 352 15639.61 584.59 57119.84 88888.00 2000-12-17 00:47:16.911 352 15638.96 584.59 57119.34 88888.00 2000-12-17 00:47:17.911 352 15639.22 584.09 57119.96 88888.00 2000-12-17 00:47:18.911 352 15639.74 584.71 57119.71 88888.00 2000-12-17 00:47:19.911 352 15639.74 584.34 57119.71 88888.00 2000-12-17 00:47:20.911 352 15639.09 584.96 57119.59 88888.00 2000-12-17 00:47:21.911 352 15639.48 584.22 57119.84 88888.00 2000-12-17 00:47:22.911 352 15639.87 584.34 57119.84 88888.00 2000-12-17 00:47:23.911 352 15638.70 584.47 57119.22 88888.00 2000-12-17 00:47:24.911 352 15639.09 584.09 57119.34 88888.00 2000-12-17 00:47:25.911 352 15639.48 584.71 57119.96 88888.00 2000-12-17 00:47:26.911 352 15638.83 584.22 57119.47 88888.00 2000-12-17 00:47:27.911 352 15638.96 584.34 57118.98 88888.00 2000-12-17 00:47:28.911 352 15639.35 584.71 57118.61 88888.00 2000-12-17 00:47:29.911 352 15638.70 584.34 57119.96 88888.00 2000-12-17 00:47:30.911 352 15639.48 584.34 57119.71 88888.00 2000-12-17 00:47:31.911 352 15639.35 584.59 57119.96 88888.00 2000-12-17 00:47:32.911 352 15639.74 584.22 57119.59 88888.00 2000-12-17 00:47:33.911 352 15639.35 584.84 57119.71 88888.00 2000-12-17 00:47:34.911 352 15639.22 584.34 57119.71 88888.00 2000-12-17 00:47:35.911 352 15639.22 584.47 57119.47 88888.00 2000-12-17 00:47:36.911 352 15638.83 584.59 57119.47 88888.00 2000-12-17 00:47:37.911 352 15639.87 584.71 57119.96 88888.00 2000-12-17 00:47:38.911 352 15638.83 584.22 57119.22 88888.00 2000-12-17 00:47:39.911 352 15639.35 584.09 57118.86 88888.00 2000-12-17 00:47:40.911 352 15639.35 584.09 57119.47 88888.00 2000-12-17 00:47:41.911 352 15640.13 583.35 57119.22 88888.00 2000-12-17 00:47:42.911 352 15639.09 584.47 57119.59 88888.00 2000-12-17 00:47:43.911 352 15639.35 584.22 57119.22 88888.00 2000-12-17 00:47:44.911 352 15639.35 583.85 57119.22 88888.00 2000-12-17 00:47:45.911 352 15639.09 584.71 57119.47 88888.00 2000-12-17 00:47:46.911 352 15639.74 584.34 57119.34 88888.00 2000-12-17 00:47:47.911 352 15639.74 583.85 57119.47 88888.00 2000-12-17 00:47:48.911 352 15639.35 583.60 57118.61 88888.00 2000-12-17 00:47:49.911 352 15639.09 584.22 57119.96 88888.00 2000-12-17 00:47:50.911 352 15639.74 584.47 57119.34 88888.00 2000-12-17 00:47:51.911 352 15639.35 584.71 57119.47 88888.00 2000-12-17 00:47:52.911 352 15639.48 583.97 57119.10 88888.00 2000-12-17 00:47:53.911 352 15639.61 584.47 57119.96 88888.00 2000-12-17 00:47:54.911 352 15639.35 583.97 57119.47 88888.00 2000-12-17 00:47:55.911 352 15638.57 584.22 57119.22 88888.00 2000-12-17 00:47:56.911 352 15639.87 583.85 57118.98 88888.00 2000-12-17 00:47:57.911 352 15639.48 583.72 57119.47 88888.00 2000-12-17 00:47:58.911 352 15639.74 584.34 57119.59 88888.00 2000-12-17 00:47:59.911 352 15638.96 584.09 57119.59 88888.00 2000-12-17 00:48:00.911 352 15639.48 584.47 57119.10 88888.00 2000-12-17 00:48:01.911 352 15639.48 583.97 57119.47 88888.00 2000-12-17 00:48:02.911 352 15639.22 583.85 57119.10 88888.00 2000-12-17 00:48:03.911 352 15639.74 584.22 57118.86 88888.00 2000-12-17 00:48:04.911 352 15639.35 584.09 57119.84 88888.00 2000-12-17 00:48:05.911 352 15639.35 583.48 57120.20 88888.00 2000-12-17 00:48:06.911 352 15639.74 584.34 57119.59 88888.00 2000-12-17 00:48:07.911 352 15640.26 584.59 57119.10 88888.00 2000-12-17 00:48:08.911 352 15639.74 584.22 57119.47 88888.00 2000-12-17 00:48:09.911 352 15639.35 583.85 57119.96 88888.00 2000-12-17 00:48:10.911 352 15639.35 583.97 57119.71 88888.00 2000-12-17 00:48:11.911 352 15639.61 583.97 57119.59 88888.00 2000-12-17 00:48:12.911 352 15639.74 584.09 57119.84 88888.00 2000-12-17 00:48:13.911 352 15639.87 584.34 57119.84 88888.00 2000-12-17 00:48:14.911 352 15639.35 583.85 57118.98 88888.00 2000-12-17 00:48:15.911 352 15640.13 583.97 57119.47 88888.00 2000-12-17 00:48:16.911 352 15639.74 584.09 57119.59 88888.00 2000-12-17 00:48:17.911 352 15638.83 584.47 57118.86 88888.00 2000-12-17 00:48:18.911 352 15639.74 583.97 57119.22 88888.00 2000-12-17 00:48:19.911 352 15639.87 583.97 57118.86 88888.00 2000-12-17 00:48:20.911 352 15639.87 584.22 57119.47 88888.00 2000-12-17 00:48:21.911 352 15639.61 583.72 57118.98 88888.00 2000-12-17 00:48:22.911 352 15640.00 584.09 57119.59 88888.00 2000-12-17 00:48:23.911 352 15640.39 584.59 57119.84 88888.00 2000-12-17 00:48:24.911 352 15640.26 584.34 57119.47 88888.00 2000-12-17 00:48:25.911 352 15639.35 583.72 57119.71 88888.00 2000-12-17 00:48:26.911 352 15639.22 584.22 57119.84 88888.00 2000-12-17 00:48:27.911 352 15639.74 583.72 57120.08 88888.00 2000-12-17 00:48:28.911 352 15639.74 583.23 57119.47 88888.00 2000-12-17 00:48:29.911 352 15639.48 583.60 57119.59 88888.00 2000-12-17 00:48:30.911 352 15640.13 583.48 57119.71 88888.00 2000-12-17 00:48:31.911 352 15639.87 584.22 57119.47 88888.00 2000-12-17 00:48:32.911 352 15640.39 583.72 57119.59 88888.00 2000-12-17 00:48:33.911 352 15639.87 584.09 57118.73 88888.00 2000-12-17 00:48:34.911 352 15639.61 583.85 57119.10 88888.00 2000-12-17 00:48:35.911 352 15639.48 584.09 57119.59 88888.00 2000-12-17 00:48:36.911 352 15640.00 583.23 57119.71 88888.00 2000-12-17 00:48:37.911 352 15640.00 583.85 57119.10 88888.00 2000-12-17 00:48:38.911 352 15639.87 583.35 57119.71 88888.00 2000-12-17 00:48:39.911 352 15640.13 583.23 57119.10 88888.00 2000-12-17 00:48:40.911 352 15640.13 584.09 57118.73 88888.00 2000-12-17 00:48:41.911 352 15639.87 583.48 57119.34 88888.00 2000-12-17 00:48:42.911 352 15639.22 584.59 57119.47 88888.00 2000-12-17 00:48:43.911 352 15639.35 583.85 57119.34 88888.00 2000-12-17 00:48:44.911 352 15639.87 583.35 57119.47 88888.00 2000-12-17 00:48:45.911 352 15639.74 583.85 57118.73 88888.00 2000-12-17 00:48:46.911 352 15640.00 583.72 57119.34 88888.00 2000-12-17 00:48:47.911 352 15639.22 583.60 57119.96 88888.00 2000-12-17 00:48:48.911 352 15640.65 584.34 57119.47 88888.00 2000-12-17 00:48:49.911 352 15638.96 584.22 57119.10 88888.00 2000-12-17 00:48:50.911 352 15639.35 584.22 57119.47 88888.00 2000-12-17 00:48:51.911 352 15639.22 583.60 57119.34 88888.00 2000-12-17 00:48:52.911 352 15640.39 583.85 57119.22 88888.00 2000-12-17 00:48:53.911 352 15640.00 583.60 57119.47 88888.00 2000-12-17 00:48:54.911 352 15639.09 584.09 57118.98 88888.00 2000-12-17 00:48:55.911 352 15639.74 583.85 57119.47 88888.00 2000-12-17 00:48:56.911 352 15639.87 583.85 57119.22 88888.00 2000-12-17 00:48:57.911 352 15640.00 583.85 57119.47 88888.00 2000-12-17 00:48:58.911 352 15639.74 583.72 57119.47 88888.00 2000-12-17 00:48:59.911 352 15639.74 583.97 57120.45 88888.00 2000-12-17 00:49:00.911 352 15639.48 583.85 57119.22 88888.00 2000-12-17 00:49:01.911 352 15639.35 583.85 57119.47 88888.00 2000-12-17 00:49:02.911 352 15639.87 583.60 57119.34 88888.00 2000-12-17 00:49:03.911 352 15639.61 583.60 57119.84 88888.00 2000-12-17 00:49:04.911 352 15639.22 583.85 57120.32 88888.00 2000-12-17 00:49:05.911 352 15639.35 584.34 57119.47 88888.00 2000-12-17 00:49:06.911 352 15640.00 584.34 57119.22 88888.00 2000-12-17 00:49:07.911 352 15639.74 583.85 57118.86 88888.00 2000-12-17 00:49:08.911 352 15639.22 583.97 57119.10 88888.00 2000-12-17 00:49:09.911 352 15639.48 584.22 57119.47 88888.00 2000-12-17 00:49:10.911 352 15640.00 584.22 57119.59 88888.00 2000-12-17 00:49:11.911 352 15640.00 583.60 57119.71 88888.00 2000-12-17 00:49:12.911 352 15639.61 584.34 57118.61 88888.00 2000-12-17 00:49:13.911 352 15639.22 584.59 57119.59 88888.00 2000-12-17 00:49:14.911 352 15639.48 583.97 57119.59 88888.00 2000-12-17 00:49:15.911 352 15639.61 584.34 57119.34 88888.00 2000-12-17 00:49:16.911 352 15640.13 584.71 57119.22 88888.00 2000-12-17 00:49:17.911 352 15639.48 583.85 57119.34 88888.00 2000-12-17 00:49:18.911 352 15639.87 584.34 57119.22 88888.00 2000-12-17 00:49:19.911 352 15639.48 584.71 57119.34 88888.00 2000-12-17 00:49:20.911 352 15640.26 583.72 57119.84 88888.00 2000-12-17 00:49:21.911 352 15639.48 584.22 57119.34 88888.00 2000-12-17 00:49:22.911 352 15639.35 583.48 57119.71 88888.00 2000-12-17 00:49:23.911 352 15640.00 583.97 57118.73 88888.00 2000-12-17 00:49:24.911 352 15639.74 583.23 57119.22 88888.00 2000-12-17 00:49:25.911 352 15639.22 583.48 57118.86 88888.00 2000-12-17 00:49:26.911 352 15639.61 584.22 57119.10 88888.00 2000-12-17 00:49:27.911 352 15638.96 584.09 57119.22 88888.00 2000-12-17 00:49:28.911 352 15639.35 584.59 57118.98 88888.00 2000-12-17 00:49:29.911 352 15639.22 584.47 57119.10 88888.00 2000-12-17 00:49:30.911 352 15639.09 584.09 57119.96 88888.00 2000-12-17 00:49:31.911 352 15640.13 583.85 57119.34 88888.00 2000-12-17 00:49:32.911 352 15638.96 584.34 57119.59 88888.00 2000-12-17 00:49:33.911 352 15640.00 584.59 57119.84 88888.00 2000-12-17 00:49:34.911 352 15639.61 584.59 57119.71 88888.00 2000-12-17 00:49:35.911 352 15638.83 583.85 57119.59 88888.00 2000-12-17 00:49:36.911 352 15639.87 584.09 57119.34 88888.00 2000-12-17 00:49:37.911 352 15639.22 584.59 57119.47 88888.00 2000-12-17 00:49:38.911 352 15639.35 583.72 57118.73 88888.00 2000-12-17 00:49:39.911 352 15639.48 584.34 57119.22 88888.00 2000-12-17 00:49:40.911 352 15639.61 583.97 57119.34 88888.00 2000-12-17 00:49:41.911 352 15639.74 584.47 57119.10 88888.00 2000-12-17 00:49:42.911 352 15638.83 584.22 57118.73 88888.00 2000-12-17 00:49:43.911 352 15639.87 584.34 57118.73 88888.00 2000-12-17 00:49:44.911 352 15639.48 583.97 57119.34 88888.00 2000-12-17 00:49:45.911 352 15639.09 584.34 57118.98 88888.00 2000-12-17 00:49:46.911 352 15639.87 584.47 57119.22 88888.00 2000-12-17 00:49:47.911 352 15638.31 584.09 57119.47 88888.00 2000-12-17 00:49:48.911 352 15639.87 583.10 57119.71 88888.00 2000-12-17 00:49:49.911 352 15640.13 583.72 57119.71 88888.00 2000-12-17 00:49:50.911 352 15639.48 584.09 57119.34 88888.00 2000-12-17 00:49:51.911 352 15639.22 583.97 57119.47 88888.00 2000-12-17 00:49:52.911 352 15639.35 584.47 57118.98 88888.00 2000-12-17 00:49:53.911 352 15638.83 583.60 57119.22 88888.00 2000-12-17 00:49:54.911 352 15638.83 583.97 57118.49 88888.00 2000-12-17 00:49:55.911 352 15639.22 583.85 57119.59 88888.00 2000-12-17 00:49:56.911 352 15639.09 584.09 57119.22 88888.00 2000-12-17 00:49:57.911 352 15638.96 584.22 57119.59 88888.00 2000-12-17 00:49:58.911 352 15639.48 584.34 57119.10 88888.00 2000-12-17 00:49:59.911 352 15639.09 584.47 57119.59 88888.00 2000-12-17 00:50:00.911 352 15639.35 584.47 57119.10 88888.00 2000-12-17 00:50:01.911 352 15639.35 584.09 57118.86 88888.00 2000-12-17 00:50:02.911 352 15639.22 584.09 57119.47 88888.00 2000-12-17 00:50:03.911 352 15638.70 584.09 57118.86 88888.00 2000-12-17 00:50:04.911 352 15639.09 584.22 57119.59 88888.00 2000-12-17 00:50:05.911 352 15638.83 583.85 57118.86 88888.00 2000-12-17 00:50:06.911 352 15638.96 583.97 57118.73 88888.00 2000-12-17 00:50:07.911 352 15639.22 584.09 57118.86 88888.00 2000-12-17 00:50:08.911 352 15639.48 583.35 57119.22 88888.00 2000-12-17 00:50:09.911 352 15638.70 583.72 57119.59 88888.00 2000-12-17 00:50:10.911 352 15638.57 583.85 57119.34 88888.00 2000-12-17 00:50:11.911 352 15638.96 583.60 57119.10 88888.00 2000-12-17 00:50:12.911 352 15638.83 583.60 57118.86 88888.00 2000-12-17 00:50:13.911 352 15638.44 583.60 57119.10 88888.00 2000-12-17 00:50:14.911 352 15639.09 584.59 57118.61 88888.00 2000-12-17 00:50:15.911 352 15639.22 583.60 57119.47 88888.00 2000-12-17 00:50:16.911 352 15638.70 584.22 57119.71 88888.00 2000-12-17 00:50:17.911 352 15639.22 583.60 57119.84 88888.00 2000-12-17 00:50:18.911 352 15638.70 583.85 57119.10 88888.00 2000-12-17 00:50:19.911 352 15638.57 583.85 57119.10 88888.00 2000-12-17 00:50:20.911 352 15639.74 584.22 57119.10 88888.00 2000-12-17 00:50:21.911 352 15639.61 583.85 57119.10 88888.00 2000-12-17 00:50:22.911 352 15639.22 584.22 57119.10 88888.00 2000-12-17 00:50:23.911 352 15639.48 583.35 57119.47 88888.00 2000-12-17 00:50:24.911 352 15639.74 583.72 57118.86 88888.00 2000-12-17 00:50:25.911 352 15638.83 584.09 57118.98 88888.00 2000-12-17 00:50:26.911 352 15639.22 583.48 57118.98 88888.00 2000-12-17 00:50:27.911 352 15639.22 583.85 57119.22 88888.00 2000-12-17 00:50:28.911 352 15638.83 584.34 57119.84 88888.00 2000-12-17 00:50:29.911 352 15639.35 583.97 57119.59 88888.00 2000-12-17 00:50:30.911 352 15639.35 584.34 57118.61 88888.00 2000-12-17 00:50:31.911 352 15638.96 583.72 57119.22 88888.00 2000-12-17 00:50:32.911 352 15638.96 584.34 57118.37 88888.00 2000-12-17 00:50:33.911 352 15639.09 583.48 57118.98 88888.00 2000-12-17 00:50:34.911 352 15638.83 584.47 57118.73 88888.00 2000-12-17 00:50:35.911 352 15638.83 584.09 57118.73 88888.00 2000-12-17 00:50:36.911 352 15638.31 584.59 57118.61 88888.00 2000-12-17 00:50:37.911 352 15639.74 584.22 57119.34 88888.00 2000-12-17 00:50:38.911 352 15639.48 583.72 57119.10 88888.00 2000-12-17 00:50:39.911 352 15639.74 584.59 57119.22 88888.00 2000-12-17 00:50:40.911 352 15639.48 584.47 57118.73 88888.00 2000-12-17 00:50:41.911 352 15638.57 584.59 57119.59 88888.00 2000-12-17 00:50:42.911 352 15639.35 584.34 57119.34 88888.00 2000-12-17 00:50:43.911 352 15639.09 583.72 57119.71 88888.00 2000-12-17 00:50:44.911 352 15639.61 584.09 57118.73 88888.00 2000-12-17 00:50:45.911 352 15639.61 584.71 57119.10 88888.00 2000-12-17 00:50:46.911 352 15638.57 583.72 57118.98 88888.00 2000-12-17 00:50:47.911 352 15639.35 584.59 57119.22 88888.00 2000-12-17 00:50:48.911 352 15638.57 584.22 57118.61 88888.00 2000-12-17 00:50:49.911 352 15638.70 584.47 57119.34 88888.00 2000-12-17 00:50:50.911 352 15639.48 584.09 57119.10 88888.00 2000-12-17 00:50:51.911 352 15638.83 584.09 57118.98 88888.00 2000-12-17 00:50:52.911 352 15638.70 584.09 57118.98 88888.00 2000-12-17 00:50:53.911 352 15638.57 584.34 57118.61 88888.00 2000-12-17 00:50:54.911 352 15638.83 584.22 57119.34 88888.00 2000-12-17 00:50:55.911 352 15638.57 584.59 57118.98 88888.00 2000-12-17 00:50:56.911 352 15639.22 584.34 57119.10 88888.00 2000-12-17 00:50:57.911 352 15638.83 584.22 57119.10 88888.00 2000-12-17 00:50:58.911 352 15638.83 584.22 57118.37 88888.00 2000-12-17 00:50:59.911 352 15638.96 584.34 57118.49 88888.00 2000-12-17 00:51:00.911 352 15638.83 584.59 57119.22 88888.00 2000-12-17 00:51:01.911 352 15638.83 583.85 57119.10 88888.00 2000-12-17 00:51:02.911 352 15638.70 584.34 57118.73 88888.00 2000-12-17 00:51:03.911 352 15638.31 583.97 57119.22 88888.00 2000-12-17 00:51:04.911 352 15639.22 584.47 57118.49 88888.00 2000-12-17 00:51:05.911 352 15638.96 583.72 57118.86 88888.00 2000-12-17 00:51:06.911 352 15638.83 584.59 57118.37 88888.00 2000-12-17 00:51:07.911 352 15638.57 584.22 57119.22 88888.00 2000-12-17 00:51:08.911 352 15638.83 584.09 57119.10 88888.00 2000-12-17 00:51:09.911 352 15638.83 584.22 57118.86 88888.00 2000-12-17 00:51:10.911 352 15638.57 583.85 57118.86 88888.00 2000-12-17 00:51:11.911 352 15638.57 583.85 57118.98 88888.00 2000-12-17 00:51:12.911 352 15639.22 583.85 57119.10 88888.00 2000-12-17 00:51:13.911 352 15638.70 584.09 57118.73 88888.00 2000-12-17 00:51:14.911 352 15638.96 584.09 57118.98 88888.00 2000-12-17 00:51:15.911 352 15638.44 583.72 57118.98 88888.00 2000-12-17 00:51:16.911 352 15639.48 584.34 57118.12 88888.00 2000-12-17 00:51:17.911 352 15638.70 583.97 57118.73 88888.00 2000-12-17 00:51:18.911 352 15637.92 583.72 57118.73 88888.00 2000-12-17 00:51:19.911 352 15638.96 584.22 57119.10 88888.00 2000-12-17 00:51:20.911 352 15639.48 584.09 57119.22 88888.00 2000-12-17 00:51:21.911 352 15639.09 584.59 57118.98 88888.00 2000-12-17 00:51:22.911 352 15639.22 583.85 57119.10 88888.00 2000-12-17 00:51:23.911 352 15639.22 584.34 57119.84 88888.00 2000-12-17 00:51:24.911 352 15639.09 584.47 57118.49 88888.00 2000-12-17 00:51:25.911 352 15639.09 584.47 57118.73 88888.00 2000-12-17 00:51:26.911 352 15639.22 584.47 57119.22 88888.00 2000-12-17 00:51:27.911 352 15638.57 584.09 57118.61 88888.00 2000-12-17 00:51:28.911 352 15639.09 584.59 57118.49 88888.00 2000-12-17 00:51:29.911 352 15638.44 584.71 57118.49 88888.00 2000-12-17 00:51:30.911 352 15638.70 584.09 57119.34 88888.00 2000-12-17 00:51:31.911 352 15638.96 584.71 57119.10 88888.00 2000-12-17 00:51:32.911 352 15638.44 584.22 57118.73 88888.00 2000-12-17 00:51:33.911 352 15638.96 584.22 57119.10 88888.00 2000-12-17 00:51:34.911 352 15638.44 583.60 57118.73 88888.00 2000-12-17 00:51:35.911 352 15638.44 583.97 57118.86 88888.00 2000-12-17 00:51:36.911 352 15638.70 584.22 57118.98 88888.00 2000-12-17 00:51:37.911 352 15638.96 584.34 57118.86 88888.00 2000-12-17 00:51:38.911 352 15638.31 583.72 57118.86 88888.00 2000-12-17 00:51:39.911 352 15639.22 584.47 57118.61 88888.00 2000-12-17 00:51:40.911 352 15638.18 584.22 57118.86 88888.00 2000-12-17 00:51:41.911 352 15638.96 584.34 57119.59 88888.00 2000-12-17 00:51:42.911 352 15638.44 584.47 57118.37 88888.00 2000-12-17 00:51:43.911 352 15638.83 584.09 57119.34 88888.00 2000-12-17 00:51:44.911 352 15637.92 584.47 57119.34 88888.00 2000-12-17 00:51:45.911 352 15638.05 584.09 57118.49 88888.00 2000-12-17 00:51:46.911 352 15638.05 585.09 57119.47 88888.00 2000-12-17 00:51:47.911 352 15638.05 584.47 57118.86 88888.00 2000-12-17 00:51:48.911 352 15638.05 584.34 57119.34 88888.00 2000-12-17 00:51:49.911 352 15638.70 584.34 57119.10 88888.00 2000-12-17 00:51:50.911 352 15638.31 584.59 57119.10 88888.00 2000-12-17 00:51:51.911 352 15637.79 584.84 57118.98 88888.00 2000-12-17 00:51:52.911 352 15637.79 583.85 57118.86 88888.00 2000-12-17 00:51:53.911 352 15638.44 584.22 57119.34 88888.00 2000-12-17 00:51:54.911 352 15637.92 583.72 57118.98 88888.00 2000-12-17 00:51:55.911 352 15637.92 583.85 57118.49 88888.00 2000-12-17 00:51:56.911 352 15638.05 584.59 57118.37 88888.00 2000-12-17 00:51:57.911 352 15638.05 583.97 57118.25 88888.00 2000-12-17 00:51:58.911 352 15638.18 584.09 57118.86 88888.00 2000-12-17 00:51:59.911 352 15637.27 584.47 57119.47 88888.00 2000-12-17 00:52:00.911 352 15638.05 584.34 57118.86 88888.00 2000-12-17 00:52:01.911 352 15638.44 583.97 57118.00 88888.00 2000-12-17 00:52:02.911 352 15637.92 584.34 57119.22 88888.00 2000-12-17 00:52:03.911 352 15637.66 583.60 57119.22 88888.00 2000-12-17 00:52:04.911 352 15637.53 584.59 57119.22 88888.00 2000-12-17 00:52:05.911 352 15637.79 584.34 57119.10 88888.00 2000-12-17 00:52:06.911 352 15637.92 584.09 57118.49 88888.00 2000-12-17 00:52:07.911 352 15637.79 584.09 57118.25 88888.00 2000-12-17 00:52:08.911 352 15637.53 584.47 57118.49 88888.00 2000-12-17 00:52:09.911 352 15637.40 583.72 57118.98 88888.00 2000-12-17 00:52:10.911 352 15637.53 584.22 57118.61 88888.00 2000-12-17 00:52:11.911 352 15638.18 584.22 57119.22 88888.00 2000-12-17 00:52:12.911 352 15637.27 584.34 57119.22 88888.00 2000-12-17 00:52:13.911 352 15637.53 583.60 57118.61 88888.00 2000-12-17 00:52:14.911 352 15637.27 584.09 57118.86 88888.00 2000-12-17 00:52:15.911 352 15637.14 584.71 57118.37 88888.00 2000-12-17 00:52:16.911 352 15637.92 583.72 57118.25 88888.00 2000-12-17 00:52:17.911 352 15637.14 583.85 57118.86 88888.00 2000-12-17 00:52:18.911 352 15637.14 584.84 57118.86 88888.00 2000-12-17 00:52:19.911 352 15637.14 584.34 57118.49 88888.00 2000-12-17 00:52:20.911 352 15636.88 584.09 57118.49 88888.00 2000-12-17 00:52:21.911 352 15636.75 584.22 57118.37 88888.00 2000-12-17 00:52:22.911 352 15637.01 584.59 57118.98 88888.00 2000-12-17 00:52:23.911 352 15637.79 583.85 57118.37 88888.00 2000-12-17 00:52:24.911 352 15637.40 583.85 57118.86 88888.00 2000-12-17 00:52:25.911 352 15636.49 584.47 57118.00 88888.00 2000-12-17 00:52:26.911 352 15637.14 583.85 57118.12 88888.00 2000-12-17 00:52:27.911 352 15636.49 583.35 57118.25 88888.00 2000-12-17 00:52:28.911 352 15636.75 584.22 57118.61 88888.00 2000-12-17 00:52:29.911 352 15636.36 583.85 57118.25 88888.00 2000-12-17 00:52:30.911 352 15637.01 583.97 57118.25 88888.00 2000-12-17 00:52:32.911 352 15635.84 584.09 57118.12 88888.00 2000-12-17 00:52:33.911 352 15636.49 583.72 57118.49 88888.00 2000-12-17 00:52:34.911 352 15636.88 583.60 57118.61 88888.00 2000-12-17 00:52:35.911 352 15636.23 584.34 57118.73 88888.00 2000-12-17 00:52:36.911 352 15636.49 584.22 57119.34 88888.00 2000-12-17 00:52:37.911 352 15636.23 584.34 57118.86 88888.00 2000-12-17 00:52:38.911 352 15636.75 583.85 57118.37 88888.00 2000-12-17 00:52:39.911 352 15636.23 583.85 57118.98 88888.00 2000-12-17 00:52:40.911 352 15636.36 583.85 57118.61 88888.00 2000-12-17 00:52:41.911 352 15636.75 584.22 57118.12 88888.00 2000-12-17 00:52:42.911 352 15636.23 583.10 57118.37 88888.00 2000-12-17 00:52:43.911 352 15636.49 583.72 57118.00 88888.00 2000-12-17 00:52:44.911 352 15636.10 583.60 57118.49 88888.00 2000-12-17 00:52:45.911 352 15636.62 583.48 57118.25 88888.00 2000-12-17 00:52:46.911 352 15637.01 583.60 57118.37 88888.00 2000-12-17 00:52:47.911 352 15637.14 583.85 57118.25 88888.00 2000-12-17 00:52:48.911 352 15636.88 583.85 57118.61 88888.00 2000-12-17 00:52:49.911 352 15636.49 583.23 57118.37 88888.00 2000-12-17 00:52:50.911 352 15636.62 584.09 57118.49 88888.00 2000-12-17 00:52:51.911 352 15636.88 584.59 57118.00 88888.00 2000-12-17 00:52:52.911 352 15636.49 583.35 57119.10 88888.00 2000-12-17 00:52:53.911 352 15635.84 583.48 57118.00 88888.00 2000-12-17 00:52:54.911 352 15636.36 583.85 57118.49 88888.00 2000-12-17 00:52:55.911 352 15636.36 583.48 57118.25 88888.00 2000-12-17 00:52:56.911 352 15636.23 583.60 57118.49 88888.00 2000-12-17 00:52:57.911 352 15636.49 584.34 57118.37 88888.00 2000-12-17 00:52:58.911 352 15636.10 583.48 57118.37 88888.00 2000-12-17 00:52:59.911 352 15636.23 583.85 57118.61 88888.00 2000-12-17 00:53:00.911 352 15636.49 583.85 57118.86 88888.00 2000-12-17 00:53:01.911 352 15636.88 583.23 57118.86 88888.00 2000-12-17 00:53:02.911 352 15636.49 583.35 57118.25 88888.00 2000-12-17 00:53:03.911 352 15636.88 583.85 57117.75 88888.00 2000-12-17 00:53:04.911 352 15635.97 583.97 57118.00 88888.00 2000-12-17 00:53:05.911 352 15636.10 583.10 57118.98 88888.00 2000-12-17 00:53:06.911 352 15636.23 583.35 57118.25 88888.00 2000-12-17 00:53:07.911 352 15637.14 583.10 57118.25 88888.00 2000-12-17 00:53:08.911 352 15636.49 584.34 57118.86 88888.00 2000-12-17 00:53:09.911 352 15636.36 583.72 57118.49 88888.00 2000-12-17 00:53:10.911 352 15636.36 583.85 57118.98 88888.00 2000-12-17 00:53:11.911 352 15637.14 583.35 57118.25 88888.00 2000-12-17 00:53:12.911 352 15636.23 583.23 57118.61 88888.00 2000-12-17 00:53:13.911 352 15636.36 583.85 57118.25 88888.00 2000-12-17 00:53:14.911 352 15635.97 583.72 57118.49 88888.00 2000-12-17 00:53:15.911 352 15636.36 583.48 57117.63 88888.00 2000-12-17 00:53:16.911 352 15636.49 583.35 57118.12 88888.00 2000-12-17 00:53:17.911 352 15635.45 583.72 57118.37 88888.00 2000-12-17 00:53:18.911 352 15635.97 583.48 57119.10 88888.00 2000-12-17 00:53:19.911 352 15636.36 583.60 57118.73 88888.00 2000-12-17 00:53:20.911 352 15636.23 583.97 57118.12 88888.00 2000-12-17 00:53:21.911 352 15635.71 583.72 57118.37 88888.00 2000-12-17 00:53:22.911 352 15635.97 583.85 57118.49 88888.00 2000-12-17 00:53:23.911 352 15635.84 583.35 57118.12 88888.00 2000-12-17 00:53:24.911 352 15635.84 583.48 57118.25 88888.00 2000-12-17 00:53:25.911 352 15636.23 584.22 57117.51 88888.00 2000-12-17 00:53:26.911 352 15635.45 583.48 57118.49 88888.00 2000-12-17 00:53:27.911 352 15635.71 584.09 57118.37 88888.00 2000-12-17 00:53:28.911 352 15635.84 583.10 57118.25 88888.00 2000-12-17 00:53:29.911 352 15636.23 583.72 57117.63 88888.00 2000-12-17 00:53:30.911 352 15635.84 583.72 57118.00 88888.00 2000-12-17 00:53:31.911 352 15635.45 583.60 57118.00 88888.00 2000-12-17 00:53:32.911 352 15635.84 583.97 57118.00 88888.00 2000-12-17 00:53:33.911 352 15635.84 583.97 57118.00 88888.00 2000-12-17 00:53:34.911 352 15635.84 584.22 57118.61 88888.00 2000-12-17 00:53:35.911 352 15635.71 583.60 57117.88 88888.00 2000-12-17 00:53:36.911 352 15636.10 583.85 57117.27 88888.00 2000-12-17 00:53:37.911 352 15636.36 583.97 57118.25 88888.00 2000-12-17 00:53:38.911 352 15635.97 583.85 57117.63 88888.00 2000-12-17 00:53:39.911 352 15636.23 583.60 57117.88 88888.00 2000-12-17 00:53:40.911 352 15636.10 583.35 57118.25 88888.00 2000-12-17 00:53:41.911 352 15635.58 583.72 57118.12 88888.00 2000-12-17 00:53:42.911 352 15635.71 583.97 57118.12 88888.00 2000-12-17 00:53:43.911 352 15635.32 583.72 57117.02 88888.00 2000-12-17 00:53:44.911 352 15636.23 583.85 57118.12 88888.00 2000-12-17 00:53:45.911 352 15635.84 584.22 57118.12 88888.00 2000-12-17 00:53:46.911 352 15635.97 583.72 57118.00 88888.00 2000-12-17 00:53:47.911 352 15635.97 583.23 57117.75 88888.00 2000-12-17 00:53:48.911 352 15635.19 583.97 57117.88 88888.00 2000-12-17 00:53:49.911 352 15635.84 583.85 57117.39 88888.00 2000-12-17 00:53:50.911 352 15636.10 584.09 57117.27 88888.00 2000-12-17 00:53:51.911 352 15635.32 583.85 57118.12 88888.00 2000-12-17 00:53:52.911 352 15635.97 583.85 57118.49 88888.00 2000-12-17 00:53:53.911 352 15635.97 584.47 57118.37 88888.00 2000-12-17 00:53:54.911 352 15635.97 583.48 57117.75 88888.00 2000-12-17 00:53:55.911 352 15635.84 583.60 57117.75 88888.00 2000-12-17 00:53:56.911 352 15636.10 584.09 57117.88 88888.00 2000-12-17 00:53:57.911 352 15635.71 583.60 57118.25 88888.00 2000-12-17 00:53:58.911 352 15634.67 584.09 57118.00 88888.00 2000-12-17 00:53:59.911 352 15635.71 583.72 57117.39 88888.00 2000-12-17 00:54:00.911 352 15635.71 583.60 57118.49 88888.00 2000-12-17 00:54:01.911 352 15635.84 584.22 57117.63 88888.00 2000-12-17 00:54:02.911 352 15635.84 583.35 57117.63 88888.00 2000-12-17 00:54:03.911 352 15636.23 583.23 57117.88 88888.00 2000-12-17 00:54:04.911 352 15635.32 583.60 57117.88 88888.00 2000-12-17 00:54:05.911 352 15635.58 584.22 57117.75 88888.00 2000-12-17 00:54:06.911 352 15636.10 583.72 57118.00 88888.00 2000-12-17 00:54:07.911 352 15636.10 583.85 57118.37 88888.00 2000-12-17 00:54:08.911 352 15635.84 584.34 57117.51 88888.00 2000-12-17 00:54:09.911 352 15635.58 583.48 57117.88 88888.00 2000-12-17 00:54:10.911 352 15635.58 584.22 57117.63 88888.00 2000-12-17 00:54:11.911 352 15635.32 584.34 57117.88 88888.00 2000-12-17 00:54:12.911 352 15635.45 584.22 57117.88 88888.00 2000-12-17 00:54:13.911 352 15635.45 583.85 57117.39 88888.00 2000-12-17 00:54:14.911 352 15635.84 584.59 57117.51 88888.00 2000-12-17 00:54:15.911 352 15635.32 584.09 57117.27 88888.00 2000-12-17 00:54:16.911 352 15635.58 583.85 57117.51 88888.00 2000-12-17 00:54:17.911 352 15635.84 583.60 57117.75 88888.00 2000-12-17 00:54:18.911 352 15635.58 583.97 57117.14 88888.00 2000-12-17 00:54:19.911 352 15635.71 584.09 57117.63 88888.00 2000-12-17 00:54:20.911 352 15635.06 583.97 57117.75 88888.00 2000-12-17 00:54:21.911 352 15635.06 583.60 57117.88 88888.00 2000-12-17 00:54:22.911 352 15635.84 583.85 57117.51 88888.00 2000-12-17 00:54:23.911 352 15635.19 583.35 57118.25 88888.00 2000-12-17 00:54:24.911 352 15636.23 583.48 57117.39 88888.00 2000-12-17 00:54:25.911 352 15635.71 583.35 57118.00 88888.00 2000-12-17 00:54:26.911 352 15635.71 584.09 57118.25 88888.00 2000-12-17 00:54:27.911 352 15635.19 584.34 57116.66 88888.00 2000-12-17 00:54:28.911 352 15635.45 584.71 57117.63 88888.00 2000-12-17 00:54:29.911 352 15635.06 584.22 57117.51 88888.00 2000-12-17 00:54:30.911 352 15635.32 584.22 57117.88 88888.00 2000-12-17 00:54:31.911 352 15635.58 584.59 57117.63 88888.00 2000-12-17 00:54:32.911 352 15635.32 583.97 57117.63 88888.00 2000-12-17 00:54:33.911 352 15635.19 583.60 57117.51 88888.00 2000-12-17 00:54:34.911 352 15635.06 584.22 57118.00 88888.00 2000-12-17 00:54:35.911 352 15635.97 584.71 57117.14 88888.00 2000-12-17 00:54:36.911 352 15635.84 583.72 57117.51 88888.00 2000-12-17 00:54:37.911 352 15635.19 584.09 57117.02 88888.00 2000-12-17 00:54:38.911 352 15635.32 584.22 57117.63 88888.00 2000-12-17 00:54:39.911 352 15635.19 583.85 57117.39 88888.00 2000-12-17 00:54:40.911 352 15635.45 584.22 57116.29 88888.00 2000-12-17 00:54:41.911 352 15635.32 584.84 57117.27 88888.00 2000-12-17 00:54:42.911 352 15635.97 584.34 57117.27 88888.00 2000-12-17 00:54:43.911 352 15635.19 583.97 57117.39 88888.00 2000-12-17 00:54:44.911 352 15635.84 584.09 57118.00 88888.00 2000-12-17 00:54:45.911 352 15635.19 583.85 57117.14 88888.00 2000-12-17 00:54:46.911 352 15636.23 584.34 57117.51 88888.00 2000-12-17 00:54:47.911 352 15635.84 584.22 57116.78 88888.00 2000-12-17 00:54:48.911 352 15635.19 584.34 57117.02 88888.00 2000-12-17 00:54:49.911 352 15635.71 584.09 57117.27 88888.00 2000-12-17 00:54:50.911 352 15635.19 584.59 57117.63 88888.00 2000-12-17 00:54:51.911 352 15634.93 584.47 57118.00 88888.00 2000-12-17 00:54:52.911 352 15635.45 584.71 57117.63 88888.00 2000-12-17 00:54:53.911 352 15634.54 584.47 57118.00 88888.00 2000-12-17 00:54:54.911 352 15635.71 584.22 57117.39 88888.00 2000-12-17 00:54:55.911 352 15635.45 583.97 57117.51 88888.00 2000-12-17 00:54:56.911 352 15635.32 584.47 57117.75 88888.00 2000-12-17 00:54:57.911 352 15635.58 583.97 57117.63 88888.00 2000-12-17 00:54:58.911 352 15635.19 583.85 57117.14 88888.00 2000-12-17 00:54:59.911 352 15635.06 584.71 57117.75 88888.00 2000-12-17 00:55:00.911 352 15635.45 584.71 57117.63 88888.00 2000-12-17 00:55:01.911 352 15635.45 584.34 57117.27 88888.00 2000-12-17 00:55:02.911 352 15635.32 584.59 57118.12 88888.00 2000-12-17 00:55:03.911 352 15635.32 584.47 57117.75 88888.00 2000-12-17 00:55:04.911 352 15635.32 584.09 57117.88 88888.00 2000-12-17 00:55:05.911 352 15635.84 584.59 57118.25 88888.00 2000-12-17 00:55:06.911 352 15636.10 583.97 57117.14 88888.00 2000-12-17 00:55:07.911 352 15635.45 584.59 57117.88 88888.00 2000-12-17 00:55:08.911 352 15635.71 584.84 57116.90 88888.00 2000-12-17 00:55:09.911 352 15635.71 584.34 57117.51 88888.00 2000-12-17 00:55:10.911 352 15635.32 584.09 57116.78 88888.00 2000-12-17 00:55:11.911 352 15635.32 584.47 57117.63 88888.00 2000-12-17 00:55:12.911 352 15635.58 584.22 57117.88 88888.00 2000-12-17 00:55:13.911 352 15634.93 584.34 57117.75 88888.00 2000-12-17 00:55:14.911 352 15635.71 584.47 57117.39 88888.00 2000-12-17 00:55:15.911 352 15635.71 584.47 57117.39 88888.00 2000-12-17 00:55:16.911 352 15636.10 584.71 57117.75 88888.00 2000-12-17 00:55:17.911 352 15635.58 584.71 57117.75 88888.00 2000-12-17 00:55:18.911 352 15636.62 584.71 57117.75 88888.00 2000-12-17 00:55:19.911 352 15635.32 584.59 57117.27 88888.00 2000-12-17 00:55:20.911 352 15635.32 584.09 57117.39 88888.00 2000-12-17 00:55:21.911 352 15635.19 584.22 57117.75 88888.00 2000-12-17 00:55:22.911 352 15635.71 584.59 57117.75 88888.00 2000-12-17 00:55:23.911 352 15635.58 584.47 57117.51 88888.00 2000-12-17 00:55:24.911 352 15635.45 584.96 57117.88 88888.00 2000-12-17 00:55:25.911 352 15635.97 584.59 57117.14 88888.00 2000-12-17 00:55:26.911 352 15635.84 584.34 57117.39 88888.00 2000-12-17 00:55:27.911 352 15635.58 584.71 57116.66 88888.00 2000-12-17 00:55:28.911 352 15635.45 584.47 57117.75 88888.00 2000-12-17 00:55:29.911 352 15635.45 584.84 57117.14 88888.00 2000-12-17 00:55:30.911 352 15635.71 584.22 57117.75 88888.00 2000-12-17 00:55:31.911 352 15635.45 584.59 57117.51 88888.00 2000-12-17 00:55:32.911 352 15635.19 584.22 57116.90 88888.00 2000-12-17 00:55:33.911 352 15635.71 584.84 57117.14 88888.00 2000-12-17 00:55:34.911 352 15635.97 583.97 57117.75 88888.00 2000-12-17 00:55:35.911 352 15635.71 584.59 57117.63 88888.00 2000-12-17 00:55:36.911 352 15635.71 584.34 57117.63 88888.00 2000-12-17 00:55:37.911 352 15635.19 584.34 57117.39 88888.00 2000-12-17 00:55:38.911 352 15635.19 584.71 57117.14 88888.00 2000-12-17 00:55:39.911 352 15635.97 584.59 57117.51 88888.00 2000-12-17 00:55:40.911 352 15634.93 585.58 57117.27 88888.00 2000-12-17 00:55:41.911 352 15635.45 584.59 57117.51 88888.00 2000-12-17 00:55:42.911 352 15635.19 584.84 57117.75 88888.00 2000-12-17 00:55:43.911 352 15635.97 584.59 57117.63 88888.00 2000-12-17 00:55:44.911 352 15636.10 584.71 57117.88 88888.00 2000-12-17 00:55:45.911 352 15635.71 584.71 57117.27 88888.00 2000-12-17 00:55:46.911 352 15635.45 584.59 57117.51 88888.00 2000-12-17 00:55:47.911 352 15635.84 584.71 57117.39 88888.00 2000-12-17 00:55:48.911 352 15635.19 584.34 57117.14 88888.00 2000-12-17 00:55:49.911 352 15636.10 584.47 57116.53 88888.00 2000-12-17 00:55:50.911 352 15635.32 584.34 57117.27 88888.00 2000-12-17 00:55:51.911 352 15635.71 584.84 57117.63 88888.00 2000-12-17 00:55:52.911 352 15634.93 584.84 57117.75 88888.00 2000-12-17 00:55:53.911 352 15635.58 584.71 57117.51 88888.00 2000-12-17 00:55:54.911 352 15635.06 584.96 57117.27 88888.00 2000-12-17 00:55:55.911 352 15635.71 584.59 57116.90 88888.00 2000-12-17 00:55:56.911 352 15636.10 584.59 57118.00 88888.00 2000-12-17 00:55:57.911 352 15635.58 584.71 57117.39 88888.00 2000-12-17 00:55:58.911 352 15635.84 584.84 57117.75 88888.00 2000-12-17 00:55:59.911 352 15636.49 584.59 57117.27 88888.00 2000-12-17 00:56:00.911 352 15635.58 585.33 57117.39 88888.00 2000-12-17 00:56:01.911 352 15635.58 584.96 57117.39 88888.00 2000-12-17 00:56:02.911 352 15635.71 585.33 57117.51 88888.00 2000-12-17 00:56:03.911 352 15635.58 584.84 57117.88 88888.00 2000-12-17 00:56:04.911 352 15635.58 585.58 57117.02 88888.00 2000-12-17 00:56:05.911 352 15636.10 585.21 57117.51 88888.00 2000-12-17 00:56:06.911 352 15635.45 584.96 57117.88 88888.00 2000-12-17 00:56:07.911 352 15635.71 584.71 57117.39 88888.00 2000-12-17 00:56:08.911 352 15635.84 584.84 57117.39 88888.00 2000-12-17 00:56:09.911 352 15636.10 584.09 57117.88 88888.00 2000-12-17 00:56:10.911 352 15635.58 585.46 57117.39 88888.00 2000-12-17 00:56:11.911 352 15635.58 584.71 57117.27 88888.00 2000-12-17 00:56:12.911 352 15635.32 584.71 57117.02 88888.00 2000-12-17 00:56:13.911 352 15635.06 585.21 57117.27 88888.00 2000-12-17 00:56:14.911 352 15635.58 584.96 57117.14 88888.00 2000-12-17 00:56:15.911 352 15635.58 584.59 57117.75 88888.00 2000-12-17 00:56:16.911 352 15635.45 584.71 57117.63 88888.00 2000-12-17 00:56:17.911 352 15636.10 585.46 57118.25 88888.00 2000-12-17 00:56:18.911 352 15634.93 584.71 57117.63 88888.00 2000-12-17 00:56:19.911 352 15635.45 585.21 57117.39 88888.00 2000-12-17 00:56:20.911 352 15636.10 585.09 57117.14 88888.00 2000-12-17 00:56:21.911 352 15635.97 585.09 57117.39 88888.00 2000-12-17 00:56:22.911 352 15635.45 585.21 57118.00 88888.00 2000-12-17 00:56:23.911 352 15635.84 585.09 57118.00 88888.00 2000-12-17 00:56:24.911 352 15636.10 585.09 57117.75 88888.00 2000-12-17 00:56:25.911 352 15635.45 585.58 57117.88 88888.00 2000-12-17 00:56:26.911 352 15635.84 584.96 57118.00 88888.00 2000-12-17 00:56:27.911 352 15635.84 585.46 57117.75 88888.00 2000-12-17 00:56:28.911 352 15636.23 584.96 57118.00 88888.00 2000-12-17 00:56:29.911 352 15635.71 584.96 57118.00 88888.00 2000-12-17 00:56:30.911 352 15635.84 584.96 57118.12 88888.00 2000-12-17 00:56:32.911 352 15635.58 585.70 57118.12 88888.00 2000-12-17 00:56:33.911 352 15635.58 584.96 57117.63 88888.00 2000-12-17 00:56:34.911 352 15635.32 584.96 57118.12 88888.00 2000-12-17 00:56:35.911 352 15635.97 584.96 57117.39 88888.00 2000-12-17 00:56:36.911 352 15634.80 585.09 57117.51 88888.00 2000-12-17 00:56:37.911 352 15635.84 585.21 57117.51 88888.00 2000-12-17 00:56:38.911 352 15635.97 585.58 57117.51 88888.00 2000-12-17 00:56:39.911 352 15635.19 585.33 57117.27 88888.00 2000-12-17 00:56:40.911 352 15635.58 585.21 57117.39 88888.00 2000-12-17 00:56:41.911 352 15636.10 585.21 57117.51 88888.00 2000-12-17 00:56:42.911 352 15635.58 584.84 57117.75 88888.00 2000-12-17 00:56:43.911 352 15635.19 585.58 57118.12 88888.00 2000-12-17 00:56:44.911 352 15635.58 585.46 57117.88 88888.00 2000-12-17 00:56:45.911 352 15635.45 584.47 57117.39 88888.00 2000-12-17 00:56:46.911 352 15635.19 585.09 57117.51 88888.00 2000-12-17 00:56:47.911 352 15635.97 584.84 57117.51 88888.00 2000-12-17 00:56:48.911 352 15636.10 584.84 57117.88 88888.00 2000-12-17 00:56:49.911 352 15635.06 585.33 57117.51 88888.00 2000-12-17 00:56:50.911 352 15636.49 585.33 57117.51 88888.00 2000-12-17 00:56:51.911 352 15636.36 585.46 57117.88 88888.00 2000-12-17 00:56:52.911 352 15636.10 585.58 57117.63 88888.00 2000-12-17 00:56:53.911 352 15636.10 584.84 57117.51 88888.00 2000-12-17 00:56:54.911 352 15635.97 585.46 57117.51 88888.00 2000-12-17 00:56:55.911 352 15635.45 585.46 57117.02 88888.00 2000-12-17 00:56:56.911 352 15635.97 585.46 57117.39 88888.00 2000-12-17 00:56:57.911 352 15635.84 585.46 57117.27 88888.00 2000-12-17 00:56:58.911 352 15635.71 585.58 57117.39 88888.00 2000-12-17 00:56:59.911 352 15636.36 585.33 57117.14 88888.00 2000-12-17 00:57:00.911 352 15636.49 585.46 57117.63 88888.00 2000-12-17 00:57:01.911 352 15635.97 585.21 57117.14 88888.00 2000-12-17 00:57:02.911 352 15635.71 586.08 57118.12 88888.00 2000-12-17 00:57:03.911 352 15636.10 585.46 57117.02 88888.00 2000-12-17 00:57:04.911 352 15635.32 585.46 57117.63 88888.00 2000-12-17 00:57:05.911 352 15635.06 585.46 57117.39 88888.00 2000-12-17 00:57:06.911 352 15634.67 585.46 57117.88 88888.00 2000-12-17 00:57:07.911 352 15636.10 585.21 57117.39 88888.00 2000-12-17 00:57:08.911 352 15636.23 585.70 57117.39 88888.00 2000-12-17 00:57:09.911 352 15635.97 584.96 57117.51 88888.00 2000-12-17 00:57:10.911 352 15635.84 585.09 57117.27 88888.00 2000-12-17 00:57:11.911 352 15636.49 585.46 57117.51 88888.00 2000-12-17 00:57:12.911 352 15635.45 585.09 57117.88 88888.00 2000-12-17 00:57:13.911 352 15635.84 585.09 57117.27 88888.00 2000-12-17 00:57:14.911 352 15635.97 585.33 57117.51 88888.00 2000-12-17 00:57:15.911 352 15636.23 584.96 57117.51 88888.00 2000-12-17 00:57:16.911 352 15635.71 585.09 57117.63 88888.00 2000-12-17 00:57:17.911 352 15635.97 585.95 57117.39 88888.00 2000-12-17 00:57:18.911 352 15635.84 585.33 57118.00 88888.00 2000-12-17 00:57:19.911 352 15635.58 584.84 57117.27 88888.00 2000-12-17 00:57:20.911 352 15635.84 584.96 57117.88 88888.00 2000-12-17 00:57:21.911 352 15635.71 585.46 57117.14 88888.00 2000-12-17 00:57:22.911 352 15635.58 585.58 57117.27 88888.00 2000-12-17 00:57:23.911 352 15635.45 584.96 57116.66 88888.00 2000-12-17 00:57:24.911 352 15635.19 585.33 57117.27 88888.00 2000-12-17 00:57:25.911 352 15635.84 584.59 57117.51 88888.00 2000-12-17 00:57:26.911 352 15635.32 584.96 57117.63 88888.00 2000-12-17 00:57:27.911 352 15636.36 585.09 57118.00 88888.00 2000-12-17 00:57:28.911 352 15636.23 585.33 57117.51 88888.00 2000-12-17 00:57:29.911 352 15635.71 585.09 57117.27 88888.00 2000-12-17 00:57:30.911 352 15636.36 584.84 57117.63 88888.00 2000-12-17 00:57:31.911 352 15635.97 585.58 57117.51 88888.00 2000-12-17 00:57:32.911 352 15635.58 584.96 57117.39 88888.00 2000-12-17 00:57:33.911 352 15635.84 585.09 57117.75 88888.00 2000-12-17 00:57:34.911 352 15635.97 584.96 57117.51 88888.00 2000-12-17 00:57:35.911 352 15635.58 585.09 57117.63 88888.00 2000-12-17 00:57:36.911 352 15636.49 585.83 57117.02 88888.00 2000-12-17 00:57:37.911 352 15636.23 585.09 57116.90 88888.00 2000-12-17 00:57:38.911 352 15635.97 584.59 57118.37 88888.00 2000-12-17 00:57:39.911 352 15636.49 585.09 57116.66 88888.00 2000-12-17 00:57:40.911 352 15635.32 584.84 57118.00 88888.00 2000-12-17 00:57:41.911 352 15636.23 584.84 57117.39 88888.00 2000-12-17 00:57:42.911 352 15635.58 584.47 57117.63 88888.00 2000-12-17 00:57:43.911 352 15635.71 584.96 57117.39 88888.00 2000-12-17 00:57:44.911 352 15635.71 584.96 57117.63 88888.00 2000-12-17 00:57:45.911 352 15635.45 585.95 57117.51 88888.00 2000-12-17 00:57:46.911 352 15635.58 584.47 57117.63 88888.00 2000-12-17 00:57:47.911 352 15636.23 585.58 57117.39 88888.00 2000-12-17 00:57:48.911 352 15635.97 585.83 57117.51 88888.00 2000-12-17 00:57:49.911 352 15635.45 585.70 57118.00 88888.00 2000-12-17 00:57:50.911 352 15636.49 585.46 57117.14 88888.00 2000-12-17 00:57:51.911 352 15635.84 584.96 57117.88 88888.00 2000-12-17 00:57:52.911 352 15635.71 585.33 57117.75 88888.00 2000-12-17 00:57:53.911 352 15635.58 585.21 57118.25 88888.00 2000-12-17 00:57:54.911 352 15635.58 585.58 57117.88 88888.00 2000-12-17 00:57:55.911 352 15635.58 585.46 57117.27 88888.00 2000-12-17 00:57:56.911 352 15636.10 585.83 57117.63 88888.00 2000-12-17 00:57:57.911 352 15636.10 584.96 57117.39 88888.00 2000-12-17 00:57:58.911 352 15635.58 585.46 57117.75 88888.00 2000-12-17 00:57:59.911 352 15636.10 584.96 57117.63 88888.00 2000-12-17 00:58:00.911 352 15636.36 585.33 57117.75 88888.00 2000-12-17 00:58:01.911 352 15635.71 585.46 57118.12 88888.00 2000-12-17 00:58:02.911 352 15635.84 585.33 57117.51 88888.00 2000-12-17 00:58:03.911 352 15636.36 584.96 57118.12 88888.00 2000-12-17 00:58:04.911 352 15635.97 585.46 57117.51 88888.00 2000-12-17 00:58:05.911 352 15635.58 585.09 57117.51 88888.00 2000-12-17 00:58:06.911 352 15636.49 585.21 57117.27 88888.00 2000-12-17 00:58:07.911 352 15636.10 585.46 57118.12 88888.00 2000-12-17 00:58:08.911 352 15635.19 585.09 57117.39 88888.00 2000-12-17 00:58:09.911 352 15635.71 585.33 57117.63 88888.00 2000-12-17 00:58:10.911 352 15635.58 585.21 57117.39 88888.00 2000-12-17 00:58:11.911 352 15636.36 585.21 57117.27 88888.00 2000-12-17 00:58:12.911 352 15635.84 585.33 57118.25 88888.00 2000-12-17 00:58:13.911 352 15636.23 584.84 57117.51 88888.00 2000-12-17 00:58:14.911 352 15635.84 585.46 57117.88 88888.00 2000-12-17 00:58:15.911 352 15635.84 584.96 57117.63 88888.00 2000-12-17 00:58:16.911 352 15635.84 584.59 57117.51 88888.00 2000-12-17 00:58:17.911 352 15635.84 584.47 57117.63 88888.00 2000-12-17 00:58:18.911 352 15636.23 584.47 57117.39 88888.00 2000-12-17 00:58:19.911 352 15635.32 585.58 57116.90 88888.00 2000-12-17 00:58:20.911 352 15636.10 584.59 57117.51 88888.00 2000-12-17 00:58:21.911 352 15635.97 585.33 57117.75 88888.00 2000-12-17 00:58:22.911 352 15635.97 584.59 57116.90 88888.00 2000-12-17 00:58:23.911 352 15635.58 584.47 57117.63 88888.00 2000-12-17 00:58:24.911 352 15635.71 585.09 57117.27 88888.00 2000-12-17 00:58:25.911 352 15636.23 584.96 57117.27 88888.00 2000-12-17 00:58:26.911 352 15635.71 585.21 57117.75 88888.00 2000-12-17 00:58:27.911 352 15635.45 585.09 57117.75 88888.00 2000-12-17 00:58:28.911 352 15636.10 584.84 57118.49 88888.00 2000-12-17 00:58:29.911 352 15635.71 585.33 57117.27 88888.00 2000-12-17 00:58:30.911 352 15635.71 584.71 57117.39 88888.00 2000-12-17 00:58:32.911 352 15635.58 585.46 57117.75 88888.00 2000-12-17 00:58:33.911 352 15635.06 584.71 57117.27 88888.00 2000-12-17 00:58:34.911 352 15635.58 585.46 57118.12 88888.00 2000-12-17 00:58:35.911 352 15635.71 585.70 57118.00 88888.00 2000-12-17 00:58:36.911 352 15635.84 584.71 57117.39 88888.00 2000-12-17 00:58:37.911 352 15635.32 585.70 57117.63 88888.00 2000-12-17 00:58:38.911 352 15635.45 585.09 57117.75 88888.00 2000-12-17 00:58:39.911 352 15635.45 585.21 57117.88 88888.00 2000-12-17 00:58:40.911 352 15635.71 585.46 57117.51 88888.00 2000-12-17 00:58:41.911 352 15635.84 584.96 57117.51 88888.00 2000-12-17 00:58:42.911 352 15635.58 585.33 57117.88 88888.00 2000-12-17 00:58:43.911 352 15635.71 584.84 57117.27 88888.00 2000-12-17 00:58:44.911 352 15635.71 585.33 57117.27 88888.00 2000-12-17 00:58:45.911 352 15635.71 585.83 57117.88 88888.00 2000-12-17 00:58:46.911 352 15635.58 585.58 57117.27 88888.00 2000-12-17 00:58:47.911 352 15635.97 585.95 57118.25 88888.00 2000-12-17 00:58:48.911 352 15635.58 585.46 57117.14 88888.00 2000-12-17 00:58:49.911 352 15636.36 585.70 57117.63 88888.00 2000-12-17 00:58:50.911 352 15635.84 585.33 57117.75 88888.00 2000-12-17 00:58:51.911 352 15635.71 585.70 57117.75 88888.00 2000-12-17 00:58:52.911 352 15635.32 585.58 57117.39 88888.00 2000-12-17 00:58:53.911 352 15635.06 585.33 57117.39 88888.00 2000-12-17 00:58:54.911 352 15636.10 585.58 57118.12 88888.00 2000-12-17 00:58:55.911 352 15635.32 585.58 57117.63 88888.00 2000-12-17 00:58:56.911 352 15635.71 585.70 57117.63 88888.00 2000-12-17 00:58:57.911 352 15634.93 584.47 57117.51 88888.00 2000-12-17 00:58:58.911 352 15635.45 585.58 57117.27 88888.00 2000-12-17 00:58:59.911 352 15635.84 585.58 57117.02 88888.00 2000-12-17 00:59:00.911 352 15635.19 585.58 57117.14 88888.00 2000-12-17 00:59:01.911 352 15635.19 585.21 57117.39 88888.00 2000-12-17 00:59:02.911 352 15635.58 585.70 57117.51 88888.00 2000-12-17 00:59:03.911 352 15635.58 585.46 57117.75 88888.00 2000-12-17 00:59:04.911 352 15635.71 585.95 57117.75 88888.00 2000-12-17 00:59:05.911 352 15635.71 584.96 57117.39 88888.00 2000-12-17 00:59:06.911 352 15635.97 585.33 57117.51 88888.00 2000-12-17 00:59:07.911 352 15635.58 584.84 57117.27 88888.00 2000-12-17 00:59:08.911 352 15635.45 584.96 57117.63 88888.00 2000-12-17 00:59:09.911 352 15635.32 585.09 57117.14 88888.00 2000-12-17 00:59:10.911 352 15635.19 585.46 57117.39 88888.00 2000-12-17 00:59:11.911 352 15635.71 585.33 57117.51 88888.00 2000-12-17 00:59:12.911 352 15635.45 585.58 57117.63 88888.00 2000-12-17 00:59:13.911 352 15635.32 585.70 57117.27 88888.00 2000-12-17 00:59:14.911 352 15635.58 585.33 57117.27 88888.00 2000-12-17 00:59:15.911 352 15634.93 585.46 57117.51 88888.00 2000-12-17 00:59:16.911 352 15636.10 585.58 57117.02 88888.00 2000-12-17 00:59:17.911 352 15635.19 585.70 57117.27 88888.00 2000-12-17 00:59:18.911 352 15635.71 585.83 57118.12 88888.00 2000-12-17 00:59:19.911 352 15635.19 585.46 57116.90 88888.00 2000-12-17 00:59:20.911 352 15635.71 585.83 57117.27 88888.00 2000-12-17 00:59:21.911 352 15635.19 585.33 57117.51 88888.00 2000-12-17 00:59:22.911 352 15635.45 585.58 57117.51 88888.00 2000-12-17 00:59:23.911 352 15635.19 585.95 57117.39 88888.00 2000-12-17 00:59:24.911 352 15636.23 585.09 57117.14 88888.00 2000-12-17 00:59:25.911 352 15635.32 585.83 57117.88 88888.00 2000-12-17 00:59:26.911 352 15635.58 585.58 57117.51 88888.00 2000-12-17 00:59:27.911 352 15635.06 585.09 57117.27 88888.00 2000-12-17 00:59:28.911 352 15635.06 585.70 57117.14 88888.00 2000-12-17 00:59:29.911 352 15635.32 585.83 57117.39 88888.00 2000-12-17 00:59:30.911 352 15635.06 586.32 57118.12 88888.00 2000-12-17 00:59:31.911 352 15635.32 585.83 57117.39 88888.00 2000-12-17 00:59:32.911 352 15635.32 585.58 57117.51 88888.00 2000-12-17 00:59:33.911 352 15635.19 585.58 57117.51 88888.00 2000-12-17 00:59:34.911 352 15635.71 585.58 57117.14 88888.00 2000-12-17 00:59:35.911 352 15634.93 585.83 57117.88 88888.00 2000-12-17 00:59:36.911 352 15635.32 584.71 57116.90 88888.00 2000-12-17 00:59:37.911 352 15634.80 585.58 57117.27 88888.00 2000-12-17 00:59:38.911 352 15635.58 585.70 57117.14 88888.00 2000-12-17 00:59:39.911 352 15635.58 586.32 57117.51 88888.00 2000-12-17 00:59:40.911 352 15635.32 585.46 57117.02 88888.00 2000-12-17 00:59:41.911 352 15635.58 585.58 57117.75 88888.00 2000-12-17 00:59:42.911 352 15635.19 585.70 57117.27 88888.00 2000-12-17 00:59:43.911 352 15634.67 585.46 57117.51 88888.00 2000-12-17 00:59:44.911 352 15635.45 585.58 57117.51 88888.00 2000-12-17 00:59:45.911 352 15635.06 586.08 57117.02 88888.00 2000-12-17 00:59:46.911 352 15635.45 586.08 57117.51 88888.00 2000-12-17 00:59:47.911 352 15635.32 585.09 57117.63 88888.00 2000-12-17 00:59:48.911 352 15635.71 585.83 57117.27 88888.00 2000-12-17 00:59:49.911 352 15635.32 585.83 57117.88 88888.00 2000-12-17 00:59:50.911 352 15635.84 585.95 57117.39 88888.00 2000-12-17 00:59:51.911 352 15635.84 585.58 57116.41 88888.00 2000-12-17 00:59:52.911 352 15635.32 585.33 57117.39 88888.00 2000-12-17 00:59:53.911 352 15635.58 585.70 57117.63 88888.00 2000-12-17 00:59:54.911 352 15635.71 585.95 57117.14 88888.00 2000-12-17 00:59:55.911 352 15635.19 585.46 57117.63 88888.00 2000-12-17 01:00:00.911 352 15636.10 584.84 57116.66 88888.00 2000-12-17 01:00:01.911 352 15634.93 585.58 57117.02 88888.00 2000-12-17 01:00:02.911 352 15634.80 585.46 57117.14 88888.00 2000-12-17 01:00:03.911 352 15634.93 585.33 57116.78 88888.00 2000-12-17 01:00:04.911 352 15635.45 586.32 57117.02 88888.00 2000-12-17 01:00:05.911 352 15635.45 586.32 57117.88 88888.00 2000-12-17 01:00:06.911 352 15634.93 585.46 57116.78 88888.00 2000-12-17 01:00:07.911 352 15635.45 585.58 57117.02 88888.00 2000-12-17 01:00:08.911 352 15635.71 585.46 57116.29 88888.00 2000-12-17 01:00:09.911 352 15635.58 585.58 57116.90 88888.00 2000-12-17 01:00:10.911 352 15635.71 585.21 57116.66 88888.00 2000-12-17 01:00:11.911 352 15636.23 586.32 57116.78 88888.00 2000-12-17 01:00:12.911 352 15635.58 585.58 57117.39 88888.00 2000-12-17 01:00:13.911 352 15634.93 585.70 57117.51 88888.00 2000-12-17 01:00:14.911 352 15634.93 585.83 57116.90 88888.00 2000-12-17 01:00:15.911 352 15635.06 585.70 57116.78 88888.00 2000-12-17 01:00:16.911 352 15634.93 585.33 57116.90 88888.00 2000-12-17 01:00:17.911 352 15634.93 585.33 57117.14 88888.00 2000-12-17 01:00:18.911 352 15635.45 585.70 57116.78 88888.00 2000-12-17 01:00:19.911 352 15635.45 586.20 57116.53 88888.00 2000-12-17 01:00:20.911 352 15635.19 586.08 57117.02 88888.00 2000-12-17 01:00:21.911 352 15635.19 586.08 57117.02 88888.00 2000-12-17 01:00:22.911 352 15634.67 586.45 57116.66 88888.00 2000-12-17 01:00:23.911 352 15634.80 585.58 57117.14 88888.00 2000-12-17 01:00:24.911 352 15634.93 585.46 57117.02 88888.00 2000-12-17 01:00:25.911 352 15635.84 585.33 57116.78 88888.00 2000-12-17 01:00:26.911 352 15634.67 586.82 57116.78 88888.00 2000-12-17 01:00:27.911 352 15635.06 586.32 57116.53 88888.00 2000-12-17 01:00:28.911 352 15634.41 586.20 57117.27 88888.00 2000-12-17 01:00:29.911 352 15634.80 586.32 57116.41 88888.00 2000-12-17 01:00:30.911 352 15635.58 585.83 57116.53 88888.00 2000-12-17 01:00:31.911 352 15634.80 585.95 57116.66 88888.00 2000-12-17 01:00:32.911 352 15634.54 586.70 57117.14 88888.00 2000-12-17 01:00:33.911 352 15635.32 586.45 57117.14 88888.00 2000-12-17 01:00:34.911 352 15635.19 586.57 57117.14 88888.00 2000-12-17 01:00:35.911 352 15634.80 585.83 57117.02 88888.00 2000-12-17 01:00:36.911 352 15635.06 586.20 57117.27 88888.00 2000-12-17 01:00:37.911 352 15635.45 585.83 57117.02 88888.00 2000-12-17 01:00:38.911 352 15634.93 586.45 57116.78 88888.00 2000-12-17 01:00:39.911 352 15634.80 586.45 57116.66 88888.00 2000-12-17 01:00:40.911 352 15634.67 586.08 57116.90 88888.00 2000-12-17 01:00:41.911 352 15634.93 586.45 57117.02 88888.00 2000-12-17 01:00:42.911 352 15634.28 585.95 57117.51 88888.00 2000-12-17 01:00:43.911 352 15634.93 585.83 57116.53 88888.00 2000-12-17 01:00:44.911 352 15635.32 586.32 57116.17 88888.00 2000-12-17 01:00:45.911 352 15635.19 586.08 57116.90 88888.00 2000-12-17 01:00:46.911 352 15635.32 586.08 57116.78 88888.00 2000-12-17 01:00:47.911 352 15634.54 586.57 57116.53 88888.00 2000-12-17 01:00:48.911 352 15635.06 585.58 57116.78 88888.00 2000-12-17 01:00:49.911 352 15634.93 585.95 57116.66 88888.00 2000-12-17 01:00:50.911 352 15635.58 585.95 57116.78 88888.00 2000-12-17 01:00:51.911 352 15634.93 586.32 57116.90 88888.00 2000-12-17 01:00:52.911 352 15635.06 586.45 57116.53 88888.00 2000-12-17 01:00:53.911 352 15634.93 585.83 57116.90 88888.00 2000-12-17 01:00:54.911 352 15634.80 586.57 57117.02 88888.00 2000-12-17 01:00:55.911 352 15635.19 586.57 57117.14 88888.00 2000-12-17 01:00:56.911 352 15634.41 586.08 57117.02 88888.00 2000-12-17 01:00:57.911 352 15634.67 586.94 57117.27 88888.00 2000-12-17 01:00:58.911 352 15634.67 586.20 57116.78 88888.00 2000-12-17 01:00:59.911 352 15634.80 585.58 57116.66 88888.00 2000-12-17 01:01:00.911 352 15635.06 586.08 57116.90 88888.00 2000-12-17 01:01:01.911 352 15634.80 586.45 57117.02 88888.00 2000-12-17 01:01:02.911 352 15635.32 585.95 57117.02 88888.00 2000-12-17 01:01:03.911 352 15635.32 586.70 57116.17 88888.00 2000-12-17 01:01:04.911 352 15634.54 586.32 57116.90 88888.00 2000-12-17 01:01:05.911 352 15635.32 586.82 57117.14 88888.00 2000-12-17 01:01:06.911 352 15634.80 586.32 57116.53 88888.00 2000-12-17 01:01:07.911 352 15634.93 586.20 57116.66 88888.00 2000-12-17 01:01:08.911 352 15634.28 586.20 57116.78 88888.00 2000-12-17 01:01:09.911 352 15634.28 586.20 57117.14 88888.00 2000-12-17 01:01:10.911 352 15635.19 585.95 57116.66 88888.00 2000-12-17 01:01:11.911 352 15634.67 586.08 57116.90 88888.00 2000-12-17 01:01:12.911 352 15635.45 586.57 57117.39 88888.00 2000-12-17 01:01:13.911 352 15634.15 586.45 57116.53 88888.00 2000-12-17 01:01:14.911 352 15634.28 585.95 57116.41 88888.00 2000-12-17 01:01:15.911 352 15635.45 586.45 57116.66 88888.00 2000-12-17 01:01:16.911 352 15634.80 586.45 57116.78 88888.00 2000-12-17 01:01:17.911 352 15634.67 586.20 57116.78 88888.00 2000-12-17 01:01:18.911 352 15634.41 586.20 57116.53 88888.00 2000-12-17 01:01:19.911 352 15635.19 586.20 57116.29 88888.00 2000-12-17 01:01:20.911 352 15635.06 585.95 57117.02 88888.00 2000-12-17 01:01:21.911 352 15635.19 586.45 57116.78 88888.00 2000-12-17 01:01:22.911 352 15634.93 587.19 57116.78 88888.00 2000-12-17 01:01:23.911 352 15634.54 585.83 57116.78 88888.00 2000-12-17 01:01:24.911 352 15634.67 586.08 57117.02 88888.00 2000-12-17 01:01:25.911 352 15634.67 586.70 57116.29 88888.00 2000-12-17 01:01:26.911 352 15634.67 586.20 57116.41 88888.00 2000-12-17 01:01:27.911 352 15634.80 586.45 57116.41 88888.00 2000-12-17 01:01:28.911 352 15634.80 586.20 57116.78 88888.00 2000-12-17 01:01:29.911 352 15634.67 586.32 57116.41 88888.00 2000-12-17 01:01:30.911 352 15634.41 586.82 57116.90 88888.00 2000-12-17 01:01:31.911 352 15634.28 586.45 57116.90 88888.00 2000-12-17 01:01:32.911 352 15634.15 585.83 57116.29 88888.00 2000-12-17 01:01:33.911 352 15634.41 586.94 57117.02 88888.00 2000-12-17 01:01:34.911 352 15634.80 586.45 57116.53 88888.00 2000-12-17 01:01:35.911 352 15634.15 586.57 57116.90 88888.00 2000-12-17 01:01:36.911 352 15634.93 586.82 57117.75 88888.00 2000-12-17 01:01:37.911 352 15634.93 586.57 57117.39 88888.00 2000-12-17 01:01:38.911 352 15634.67 586.57 57116.78 88888.00 2000-12-17 01:01:39.911 352 15634.67 585.95 57116.78 88888.00 2000-12-17 01:01:40.911 352 15635.19 587.19 57116.90 88888.00 2000-12-17 01:01:41.911 352 15634.54 586.70 57116.78 88888.00 2000-12-17 01:01:42.911 352 15634.54 587.31 57116.41 88888.00 2000-12-17 01:01:43.911 352 15634.93 586.57 57116.78 88888.00 2000-12-17 01:01:44.911 352 15634.67 586.57 57116.90 88888.00 2000-12-17 01:01:45.911 352 15634.67 585.95 57117.14 88888.00 2000-12-17 01:01:46.911 352 15635.06 586.82 57116.53 88888.00 2000-12-17 01:01:47.911 352 15635.19 586.45 57117.02 88888.00 2000-12-17 01:01:48.911 352 15634.41 586.70 57116.53 88888.00 2000-12-17 01:01:49.911 352 15634.41 586.57 57117.14 88888.00 2000-12-17 01:01:50.911 352 15634.15 586.82 57117.27 88888.00 2000-12-17 01:01:51.911 352 15634.80 587.44 57116.66 88888.00 2000-12-17 01:01:52.911 352 15634.93 587.07 57117.14 88888.00 2000-12-17 01:01:53.911 352 15634.54 586.70 57117.27 88888.00 2000-12-17 01:01:54.911 352 15635.32 586.08 57116.53 88888.00 2000-12-17 01:01:55.911 352 15634.28 586.45 57117.14 88888.00 2000-12-17 01:01:56.911 352 15635.06 585.58 57116.53 88888.00 2000-12-17 01:01:57.911 352 15634.80 586.20 57117.14 88888.00 2000-12-17 01:01:58.911 352 15634.67 586.45 57117.02 88888.00 2000-12-17 01:01:59.911 352 15634.54 586.20 57116.29 88888.00 2000-12-17 01:02:00.911 352 15635.45 586.57 57117.27 88888.00 2000-12-17 01:02:01.911 352 15634.28 586.70 57116.90 88888.00 2000-12-17 01:02:02.911 352 15634.41 586.82 57115.92 88888.00 2000-12-17 01:02:03.911 352 15635.19 587.07 57116.66 88888.00 2000-12-17 01:02:04.911 352 15634.80 587.07 57116.41 88888.00 2000-12-17 01:02:05.911 352 15634.93 586.94 57116.66 88888.00 2000-12-17 01:02:06.911 352 15634.67 586.82 57116.66 88888.00 2000-12-17 01:02:07.911 352 15634.28 587.07 57117.02 88888.00 2000-12-17 01:02:08.911 352 15634.28 586.57 57116.66 88888.00 2000-12-17 01:02:09.911 352 15635.06 586.57 57117.27 88888.00 2000-12-17 01:02:10.911 352 15634.15 586.57 57116.66 88888.00 2000-12-17 01:02:11.911 352 15634.15 586.70 57116.29 88888.00 2000-12-17 01:02:12.911 352 15634.41 587.07 57116.78 88888.00 2000-12-17 01:02:13.911 352 15634.67 586.94 57117.14 88888.00 2000-12-17 01:02:14.911 352 15634.02 586.20 57117.02 88888.00 2000-12-17 01:02:15.911 352 15635.06 586.70 57117.14 88888.00 2000-12-17 01:02:16.911 352 15635.32 587.07 57116.04 88888.00 2000-12-17 01:02:17.911 352 15635.32 586.70 57116.66 88888.00 2000-12-17 01:02:18.911 352 15634.93 586.45 57117.02 88888.00 2000-12-17 01:02:19.911 352 15635.06 586.70 57117.02 88888.00 2000-12-17 01:02:20.911 352 15634.28 587.07 57116.41 88888.00 2000-12-17 01:02:21.911 352 15634.28 586.70 57117.63 88888.00 2000-12-17 01:02:22.911 352 15635.06 587.07 57117.51 88888.00 2000-12-17 01:02:23.911 352 15634.80 586.82 57116.90 88888.00 2000-12-17 01:02:24.911 352 15634.80 586.20 57117.02 88888.00 2000-12-17 01:02:25.911 352 15634.67 586.70 57116.29 88888.00 2000-12-17 01:02:26.911 352 15634.67 586.82 57117.39 88888.00 2000-12-17 01:02:27.911 352 15634.15 586.45 57116.78 88888.00 2000-12-17 01:02:28.911 352 15634.67 586.57 57117.14 88888.00 2000-12-17 01:02:29.911 352 15634.54 586.70 57116.29 88888.00 2000-12-17 01:02:30.911 352 15634.67 586.82 57117.27 88888.00 2000-12-17 01:02:31.911 352 15634.93 586.20 57117.39 88888.00 2000-12-17 01:02:32.911 352 15634.67 586.20 57116.41 88888.00 2000-12-17 01:02:33.911 352 15634.54 586.82 57117.14 88888.00 2000-12-17 01:02:34.911 352 15634.93 585.70 57116.66 88888.00 2000-12-17 01:02:35.911 352 15635.19 586.32 57117.27 88888.00 2000-12-17 01:02:36.911 352 15634.54 586.08 57116.78 88888.00 2000-12-17 01:02:37.911 352 15634.80 586.94 57116.78 88888.00 2000-12-17 01:02:38.911 352 15634.54 586.32 57117.51 88888.00 2000-12-17 01:02:39.911 352 15634.80 586.20 57116.66 88888.00 2000-12-17 01:02:40.911 352 15634.67 585.95 57117.14 88888.00 2000-12-17 01:02:41.911 352 15634.80 586.45 57117.39 88888.00 2000-12-17 01:02:42.911 352 15634.54 585.83 57117.39 88888.00 2000-12-17 01:02:43.911 352 15634.67 586.32 57116.66 88888.00 2000-12-17 01:02:44.911 352 15635.19 585.95 57117.39 88888.00 2000-12-17 01:02:45.911 352 15635.06 585.83 57116.78 88888.00 2000-12-17 01:02:46.911 352 15635.32 586.94 57116.29 88888.00 2000-12-17 01:02:47.911 352 15635.06 586.70 57117.02 88888.00 2000-12-17 01:02:48.911 352 15635.32 586.20 57117.02 88888.00 2000-12-17 01:02:49.911 352 15635.45 586.20 57117.27 88888.00 2000-12-17 01:02:50.911 352 15635.19 586.82 57116.41 88888.00 2000-12-17 01:02:51.911 352 15634.41 586.32 57117.02 88888.00 2000-12-17 01:02:52.911 352 15635.58 586.94 57117.27 88888.00 2000-12-17 01:02:53.911 352 15634.54 586.57 57116.29 88888.00 2000-12-17 01:02:54.911 352 15635.58 586.57 57116.78 88888.00 2000-12-17 01:02:55.911 352 15635.45 586.20 57116.66 88888.00 2000-12-17 01:02:56.911 352 15635.06 586.70 57117.02 88888.00 2000-12-17 01:02:57.911 352 15635.71 586.82 57116.78 88888.00 2000-12-17 01:02:58.911 352 15635.84 586.82 57116.53 88888.00 2000-12-17 01:02:59.911 352 15635.84 586.57 57117.27 88888.00 2000-12-17 01:03:00.911 352 15635.32 586.45 57117.27 88888.00 2000-12-17 01:03:01.911 352 15635.45 586.20 57117.51 88888.00 2000-12-17 01:03:02.911 352 15635.19 586.32 57117.75 88888.00 2000-12-17 01:03:03.911 352 15635.32 586.08 57117.02 88888.00 2000-12-17 01:03:04.911 352 15635.97 586.57 57116.53 88888.00 2000-12-17 01:03:05.911 352 15635.71 586.20 57116.90 88888.00 2000-12-17 01:03:06.911 352 15635.32 586.45 57117.27 88888.00 2000-12-17 01:03:07.911 352 15635.19 586.70 57117.14 88888.00 2000-12-17 01:03:08.911 352 15636.36 587.07 57116.66 88888.00 2000-12-17 01:03:09.911 352 15636.10 586.70 57117.27 88888.00 2000-12-17 01:03:10.911 352 15635.71 586.70 57116.90 88888.00 2000-12-17 01:03:11.911 352 15635.45 586.32 57117.14 88888.00 2000-12-17 01:03:12.911 352 15635.97 585.95 57117.14 88888.00 2000-12-17 01:03:13.911 352 15636.36 586.32 57116.53 88888.00 2000-12-17 01:03:14.911 352 15635.71 586.20 57117.51 88888.00 2000-12-17 01:03:15.911 352 15635.58 586.08 57117.14 88888.00 2000-12-17 01:03:16.911 352 15635.71 586.20 57116.90 88888.00 2000-12-17 01:03:17.911 352 15635.71 585.83 57118.00 88888.00 2000-12-17 01:03:18.911 352 15636.36 586.32 57117.27 88888.00 2000-12-17 01:03:19.911 352 15635.84 586.45 57117.63 88888.00 2000-12-17 01:03:20.911 352 15636.49 586.45 57117.14 88888.00 2000-12-17 01:03:21.911 352 15636.10 586.70 57117.27 88888.00 2000-12-17 01:03:22.911 352 15636.10 586.57 57117.75 88888.00 2000-12-17 01:03:23.911 352 15635.97 586.32 57117.14 88888.00 2000-12-17 01:03:24.911 352 15636.23 586.70 57117.27 88888.00 2000-12-17 01:03:25.911 352 15635.84 586.45 57117.02 88888.00 2000-12-17 01:03:26.911 352 15635.32 586.57 57117.27 88888.00 2000-12-17 01:03:27.911 352 15636.36 586.20 57117.14 88888.00 2000-12-17 01:03:28.911 352 15636.23 586.82 57117.51 88888.00 2000-12-17 01:03:29.911 352 15636.10 586.57 57117.63 88888.00 2000-12-17 01:03:30.911 352 15637.01 586.70 57117.02 88888.00 2000-12-17 01:03:31.911 352 15635.84 586.45 57117.27 88888.00 2000-12-17 01:03:32.911 352 15635.84 587.19 57117.63 88888.00 2000-12-17 01:03:33.911 352 15636.10 586.70 57117.39 88888.00 2000-12-17 01:03:34.911 352 15635.97 586.45 57117.51 88888.00 2000-12-17 01:03:35.911 352 15635.97 586.32 57117.02 88888.00 2000-12-17 01:03:36.911 352 15636.23 586.08 57116.78 88888.00 2000-12-17 01:03:37.911 352 15636.49 586.45 57117.02 88888.00 2000-12-17 01:03:38.911 352 15636.36 586.94 57117.27 88888.00 2000-12-17 01:03:39.911 352 15635.71 586.08 57117.14 88888.00 2000-12-17 01:03:40.911 352 15636.49 586.20 57117.27 88888.00 2000-12-17 01:03:41.911 352 15635.97 586.08 57116.90 88888.00 2000-12-17 01:03:42.911 352 15636.36 586.82 57117.27 88888.00 2000-12-17 01:03:43.911 352 15636.49 586.32 57117.51 88888.00 2000-12-17 01:03:44.911 352 15636.36 586.82 57117.27 88888.00 2000-12-17 01:03:45.911 352 15636.36 586.32 57117.39 88888.00 2000-12-17 01:03:46.911 352 15636.75 586.70 57117.63 88888.00 2000-12-17 01:03:47.911 352 15636.49 586.70 57117.88 88888.00 2000-12-17 01:03:48.911 352 15637.01 587.07 57118.00 88888.00 2000-12-17 01:03:49.911 352 15635.71 586.57 57117.63 88888.00 2000-12-17 01:03:50.911 352 15636.10 587.19 57117.39 88888.00 2000-12-17 01:03:51.911 352 15636.36 586.32 57117.63 88888.00 2000-12-17 01:03:52.911 352 15636.36 586.20 57117.27 88888.00 2000-12-17 01:03:53.912 352 15636.49 585.58 57118.12 88888.00 2000-12-17 01:03:54.912 352 15635.71 586.57 57117.39 88888.00 2000-12-17 01:03:55.912 352 15636.62 586.82 57118.00 88888.00 2000-12-17 01:03:56.912 352 15636.36 586.82 57117.14 88888.00 2000-12-17 01:03:57.912 352 15636.10 586.70 57117.75 88888.00 2000-12-17 01:03:58.912 352 15635.97 586.08 57117.63 88888.00 2000-12-17 01:03:59.912 352 15635.97 586.57 57118.00 88888.00 2000-12-17 01:04:00.912 352 15636.36 585.83 57117.75 88888.00 2000-12-17 01:04:01.912 352 15636.62 586.57 57117.39 88888.00 2000-12-17 01:04:02.912 352 15636.49 586.08 57117.14 88888.00 2000-12-17 01:04:03.912 352 15636.49 587.07 57117.14 88888.00 2000-12-17 01:04:04.912 352 15636.23 586.32 57117.63 88888.00 2000-12-17 01:04:05.912 352 15636.49 586.70 57117.14 88888.00 2000-12-17 01:04:06.912 352 15636.10 586.32 57117.63 88888.00 2000-12-17 01:04:07.912 352 15636.10 586.20 57118.00 88888.00 2000-12-17 01:04:08.912 352 15636.88 586.45 57118.12 88888.00 2000-12-17 01:04:09.912 352 15635.71 586.32 57117.39 88888.00 2000-12-17 01:04:10.912 352 15636.88 586.45 57117.27 88888.00 2000-12-17 01:04:11.912 352 15636.62 586.57 57118.00 88888.00 2000-12-17 01:04:12.912 352 15636.49 585.95 57118.00 88888.00 2000-12-17 01:04:13.912 352 15637.01 586.08 57117.63 88888.00 2000-12-17 01:04:14.912 352 15636.88 586.20 57118.00 88888.00 2000-12-17 01:04:15.912 352 15636.10 586.20 57117.14 88888.00 2000-12-17 01:04:16.912 352 15636.49 585.46 57117.39 88888.00 2000-12-17 01:04:17.912 352 15637.27 587.07 57118.12 88888.00 2000-12-17 01:04:18.912 352 15636.75 586.45 57117.75 88888.00 2000-12-17 01:04:19.912 352 15636.36 586.20 57117.63 88888.00 2000-12-17 01:04:20.912 352 15636.49 585.70 57117.51 88888.00 2000-12-17 01:04:21.912 352 15636.88 586.08 57117.75 88888.00 2000-12-17 01:04:22.912 352 15636.75 585.83 57117.39 88888.00 2000-12-17 01:04:23.912 352 15637.01 586.20 57117.88 88888.00 2000-12-17 01:04:24.912 352 15636.75 586.20 57118.12 88888.00 2000-12-17 01:04:25.912 352 15636.36 585.95 57117.75 88888.00 2000-12-17 01:04:26.912 352 15636.49 586.08 57118.12 88888.00 2000-12-17 01:04:27.912 352 15636.36 585.83 57117.27 88888.00 2000-12-17 01:04:28.912 352 15637.66 586.20 57118.00 88888.00 2000-12-17 01:04:29.912 352 15637.40 585.95 57117.51 88888.00 2000-12-17 01:04:30.912 352 15637.01 586.08 57117.63 88888.00 2000-12-17 01:04:32.912 352 15637.01 586.45 57117.88 88888.00 2000-12-17 01:04:33.912 352 15636.49 586.08 57117.88 88888.00 2000-12-17 01:04:34.912 352 15636.62 586.20 57117.75 88888.00 2000-12-17 01:04:35.912 352 15636.88 585.95 57117.88 88888.00 2000-12-17 01:04:36.912 352 15637.53 586.45 57117.88 88888.00 2000-12-17 01:04:37.912 352 15637.53 585.83 57118.37 88888.00 2000-12-17 01:04:38.912 352 15637.14 586.20 57117.88 88888.00 2000-12-17 01:04:39.912 352 15637.40 585.95 57117.63 88888.00 2000-12-17 01:04:40.912 352 15637.66 585.33 57117.27 88888.00 2000-12-17 01:04:41.912 352 15638.05 585.70 57117.63 88888.00 2000-12-17 01:04:42.912 352 15637.92 586.57 57118.25 88888.00 2000-12-17 01:04:43.912 352 15636.62 585.58 57117.63 88888.00 2000-12-17 01:04:44.912 352 15637.53 585.95 57117.75 88888.00 2000-12-17 01:04:45.912 352 15637.79 585.95 57118.00 88888.00 2000-12-17 01:04:46.912 352 15637.79 585.95 57118.49 88888.00 2000-12-17 01:04:47.912 352 15637.14 586.45 57117.75 88888.00 2000-12-17 01:04:48.912 352 15637.40 586.57 57117.51 88888.00 2000-12-17 01:04:49.912 352 15637.79 586.57 57117.75 88888.00 2000-12-17 01:04:50.912 352 15637.53 586.32 57118.12 88888.00 2000-12-17 01:04:51.912 352 15637.40 586.57 57118.37 88888.00 2000-12-17 01:04:52.912 352 15637.27 586.57 57117.75 88888.00 2000-12-17 01:04:53.912 352 15637.66 585.95 57118.12 88888.00 2000-12-17 01:04:54.912 352 15637.14 586.20 57118.49 88888.00 2000-12-17 01:04:55.912 352 15637.66 585.83 57118.12 88888.00 2000-12-17 01:04:56.912 352 15637.92 586.20 57118.25 88888.00 2000-12-17 01:04:57.912 352 15637.79 585.70 57117.51 88888.00 2000-12-17 01:04:58.912 352 15637.01 585.46 57117.75 88888.00 2000-12-17 01:04:59.912 352 15637.92 586.08 57118.00 88888.00 2000-12-17 01:05:00.912 352 15637.14 585.95 57118.00 88888.00 2000-12-17 01:05:01.912 352 15637.92 585.70 57117.75 88888.00 2000-12-17 01:05:02.912 352 15637.53 586.20 57118.00 88888.00 2000-12-17 01:05:03.912 352 15638.31 586.08 57118.00 88888.00 2000-12-17 01:05:04.912 352 15637.66 586.45 57118.00 88888.00 2000-12-17 01:05:05.912 352 15636.88 586.08 57118.12 88888.00 2000-12-17 01:05:06.912 352 15637.40 585.95 57118.49 88888.00 2000-12-17 01:05:07.912 352 15637.27 586.45 57117.75 88888.00 2000-12-17 01:05:08.912 352 15637.66 585.83 57118.49 88888.00 2000-12-17 01:05:09.912 352 15636.88 585.70 57117.75 88888.00 2000-12-17 01:05:10.912 352 15636.49 586.45 57118.49 88888.00 2000-12-17 01:05:11.912 352 15637.92 586.32 57117.63 88888.00 2000-12-17 01:05:12.912 352 15637.79 586.32 57117.75 88888.00 2000-12-17 01:05:13.912 352 15637.79 586.20 57118.00 88888.00 2000-12-17 01:05:14.912 352 15637.27 586.08 57118.00 88888.00 2000-12-17 01:05:15.912 352 15637.40 586.57 57117.88 88888.00 2000-12-17 01:05:16.912 352 15637.53 585.95 57118.25 88888.00 2000-12-17 01:05:17.912 352 15637.14 586.57 57118.61 88888.00 2000-12-17 01:05:18.912 352 15637.01 586.82 57117.88 88888.00 2000-12-17 01:05:19.912 352 15638.18 586.08 57118.00 88888.00 2000-12-17 01:05:20.912 352 15637.79 585.46 57118.00 88888.00 2000-12-17 01:05:21.912 352 15637.14 585.95 57118.00 88888.00 2000-12-17 01:05:22.912 352 15638.05 586.57 57117.51 88888.00 2000-12-17 01:05:23.912 352 15638.18 585.95 57118.12 88888.00 2000-12-17 01:05:24.912 352 15637.92 586.45 57117.63 88888.00 2000-12-17 01:05:25.912 352 15638.05 586.82 57118.00 88888.00 2000-12-17 01:05:26.912 352 15637.27 586.94 57118.37 88888.00 2000-12-17 01:05:27.912 352 15637.92 587.19 57118.61 88888.00 2000-12-17 01:05:28.912 352 15637.66 586.32 57118.12 88888.00 2000-12-17 01:05:29.912 352 15637.79 585.70 57118.49 88888.00 2000-12-17 01:05:30.912 352 15638.05 586.57 57118.37 88888.00 2000-12-17 01:05:31.912 352 15637.79 585.83 57118.12 88888.00 2000-12-17 01:05:32.912 352 15637.92 585.95 57118.37 88888.00 2000-12-17 01:05:33.912 352 15638.31 586.45 57118.00 88888.00 2000-12-17 01:05:34.912 352 15638.05 586.08 57117.88 88888.00 2000-12-17 01:05:35.912 352 15637.53 586.32 57118.37 88888.00 2000-12-17 01:05:36.912 352 15637.92 585.95 57118.61 88888.00 2000-12-17 01:05:37.912 352 15638.18 585.46 57118.12 88888.00 2000-12-17 01:05:38.912 352 15638.31 586.32 57118.37 88888.00 2000-12-17 01:05:39.912 352 15638.44 586.20 57118.00 88888.00 2000-12-17 01:05:40.912 352 15637.66 586.32 57117.63 88888.00 2000-12-17 01:05:41.912 352 15637.40 586.32 57118.25 88888.00 2000-12-17 01:05:42.912 352 15638.18 586.57 57118.25 88888.00 2000-12-17 01:05:43.912 352 15637.66 586.45 57118.73 88888.00 2000-12-17 01:05:44.912 352 15637.92 586.08 57118.00 88888.00 2000-12-17 01:05:45.912 352 15637.01 585.95 57117.75 88888.00 2000-12-17 01:05:46.912 352 15637.27 586.57 57118.86 88888.00 2000-12-17 01:05:47.912 352 15638.05 586.82 57118.37 88888.00 2000-12-17 01:05:48.912 352 15637.79 586.32 57117.88 88888.00 2000-12-17 01:05:49.912 352 15637.79 586.57 57117.88 88888.00 2000-12-17 01:05:50.912 352 15637.92 585.95 57118.00 88888.00 2000-12-17 01:05:51.912 352 15638.05 586.94 57118.25 88888.00 2000-12-17 01:05:52.912 352 15638.18 585.58 57118.61 88888.00 2000-12-17 01:05:53.912 352 15637.79 586.45 57118.00 88888.00 2000-12-17 01:05:54.912 352 15638.05 586.20 57117.39 88888.00 2000-12-17 01:05:55.912 352 15637.79 586.57 57118.00 88888.00 2000-12-17 01:05:56.912 352 15637.92 586.20 57117.75 88888.00 2000-12-17 01:05:57.912 352 15638.05 586.08 57118.25 88888.00 2000-12-17 01:05:58.912 352 15637.27 586.70 57118.49 88888.00 2000-12-17 01:05:59.912 352 15637.79 586.70 57118.37 88888.00 2000-12-17 01:06:00.912 352 15637.40 586.82 57117.63 88888.00 2000-12-17 01:06:01.912 352 15638.31 585.70 57118.37 88888.00 2000-12-17 01:06:02.912 352 15638.44 586.08 57117.88 88888.00 2000-12-17 01:06:03.912 352 15637.53 586.45 57117.75 88888.00 2000-12-17 01:06:04.912 352 15637.66 586.57 57118.00 88888.00 2000-12-17 01:06:05.912 352 15638.57 586.32 57117.88 88888.00 2000-12-17 01:06:06.912 352 15637.92 586.45 57118.49 88888.00 2000-12-17 01:06:07.912 352 15637.79 586.45 57117.63 88888.00 2000-12-17 01:06:08.912 352 15638.18 585.95 57118.37 88888.00 2000-12-17 01:06:09.912 352 15638.18 585.95 57117.39 88888.00 2000-12-17 01:06:10.912 352 15638.18 585.95 57117.63 88888.00 2000-12-17 01:06:11.912 352 15638.05 585.95 57118.25 88888.00 2000-12-17 01:06:12.912 352 15637.92 586.45 57117.88 88888.00 2000-12-17 01:06:13.912 352 15638.57 586.45 57117.63 88888.00 2000-12-17 01:06:14.912 352 15638.31 585.83 57118.12 88888.00 2000-12-17 01:06:15.912 352 15638.18 586.94 57118.12 88888.00 2000-12-17 01:06:16.912 352 15638.05 586.70 57118.12 88888.00 2000-12-17 01:06:17.912 352 15638.05 586.57 57118.61 88888.00 2000-12-17 01:06:18.912 352 15638.18 586.20 57118.61 88888.00 2000-12-17 01:06:19.912 352 15638.57 586.20 57118.12 88888.00 2000-12-17 01:06:20.912 352 15638.05 586.32 57117.27 88888.00 2000-12-17 01:06:21.912 352 15638.05 585.83 57118.00 88888.00 2000-12-17 01:06:22.912 352 15638.44 586.32 57117.39 88888.00 2000-12-17 01:06:23.912 352 15638.18 586.45 57118.12 88888.00 2000-12-17 01:06:24.912 352 15637.66 586.70 57118.37 88888.00 2000-12-17 01:06:25.912 352 15637.53 586.45 57118.49 88888.00 2000-12-17 01:06:26.912 352 15638.31 586.32 57118.61 88888.00 2000-12-17 01:06:27.912 352 15638.05 586.32 57118.00 88888.00 2000-12-17 01:06:28.912 352 15638.05 586.20 57118.49 88888.00 2000-12-17 01:06:29.912 352 15638.05 586.70 57118.25 88888.00 2000-12-17 01:06:30.912 352 15638.70 586.32 57118.49 88888.00 2000-12-17 01:06:31.912 352 15637.66 586.20 57118.49 88888.00 2000-12-17 01:06:32.912 352 15638.18 586.70 57118.61 88888.00 2000-12-17 01:06:33.912 352 15638.05 586.82 57118.49 88888.00 2000-12-17 01:06:34.912 352 15638.83 586.45 57118.61 88888.00 2000-12-17 01:06:35.912 352 15638.57 586.32 57118.73 88888.00 2000-12-17 01:06:36.912 352 15638.18 586.45 57118.49 88888.00 2000-12-17 01:06:37.912 352 15638.05 586.20 57118.25 88888.00 2000-12-17 01:06:38.912 352 15638.31 586.57 57117.88 88888.00 2000-12-17 01:06:39.912 352 15637.92 586.20 57118.12 88888.00 2000-12-17 01:06:40.912 352 15638.44 586.32 57118.12 88888.00 2000-12-17 01:06:41.912 352 15637.92 586.45 57118.61 88888.00 2000-12-17 01:06:42.912 352 15637.92 586.70 57118.12 88888.00 2000-12-17 01:06:43.912 352 15637.92 585.95 57118.49 88888.00 2000-12-17 01:06:44.912 352 15638.05 586.08 57118.49 88888.00 2000-12-17 01:06:45.912 352 15638.31 586.32 57118.37 88888.00 2000-12-17 01:06:46.912 352 15638.31 586.70 57118.49 88888.00 2000-12-17 01:06:47.912 352 15637.53 586.57 57118.37 88888.00 2000-12-17 01:06:48.912 352 15638.31 586.20 57118.37 88888.00 2000-12-17 01:06:49.912 352 15638.18 586.45 57118.49 88888.00 2000-12-17 01:06:51.912 352 15638.05 585.95 57118.25 88888.00 2000-12-17 01:06:52.912 352 15637.79 586.45 57118.12 88888.00 2000-12-17 01:06:53.912 352 15638.31 586.32 57118.00 88888.00 2000-12-17 01:06:54.912 352 15638.31 586.32 57118.61 88888.00 2000-12-17 01:06:55.912 352 15638.44 586.32 57118.25 88888.00 2000-12-17 01:06:56.912 352 15637.92 587.19 57118.98 88888.00 2000-12-17 01:06:57.912 352 15637.92 586.45 57118.37 88888.00 2000-12-17 01:06:58.912 352 15638.18 586.45 57118.86 88888.00 2000-12-17 01:06:59.912 352 15638.83 585.95 57118.12 88888.00 2000-12-17 01:07:00.912 352 15638.05 586.32 57118.73 88888.00 2000-12-17 01:07:01.912 352 15637.79 586.45 57118.49 88888.00 2000-12-17 01:07:02.912 352 15637.92 585.58 57118.49 88888.00 2000-12-17 01:07:03.912 352 15638.18 585.70 57118.37 88888.00 2000-12-17 01:07:04.912 352 15637.53 585.95 57118.86 88888.00 2000-12-17 01:07:05.912 352 15638.05 586.57 57118.25 88888.00 2000-12-17 01:07:06.912 352 15638.44 586.45 57119.22 88888.00 2000-12-17 01:07:07.912 352 15638.18 586.20 57118.00 88888.00 2000-12-17 01:07:08.912 352 15638.31 586.08 57118.49 88888.00 2000-12-17 01:07:09.912 352 15637.66 586.45 57118.37 88888.00 2000-12-17 01:07:10.912 352 15637.66 585.95 57118.49 88888.00 2000-12-17 01:07:11.912 352 15638.18 585.83 57118.37 88888.00 2000-12-17 01:07:12.912 352 15638.18 585.83 57118.25 88888.00 2000-12-17 01:07:13.912 352 15638.18 586.57 57118.12 88888.00 2000-12-17 01:07:14.912 352 15637.66 586.20 57118.49 88888.00 2000-12-17 01:07:15.912 352 15638.31 586.08 57117.88 88888.00 2000-12-17 01:07:16.912 352 15637.53 586.45 57118.25 88888.00 2000-12-17 01:07:17.912 352 15638.05 586.32 57118.25 88888.00 2000-12-17 01:07:18.912 352 15638.31 586.70 57118.61 88888.00 2000-12-17 01:07:19.912 352 15638.31 586.08 57118.37 88888.00 2000-12-17 01:07:20.912 352 15638.18 585.70 57118.73 88888.00 2000-12-17 01:07:21.912 352 15637.27 585.58 57118.12 88888.00 2000-12-17 01:07:22.912 352 15638.05 586.57 57118.37 88888.00 2000-12-17 01:07:23.912 352 15637.53 586.20 57118.86 88888.00 2000-12-17 01:07:24.912 352 15637.92 586.45 57118.25 88888.00 2000-12-17 01:07:25.912 352 15637.66 586.82 57118.61 88888.00 2000-12-17 01:07:26.912 352 15638.31 586.45 57119.10 88888.00 2000-12-17 01:07:27.912 352 15638.05 586.82 57119.22 88888.00 2000-12-17 01:07:28.912 352 15637.66 586.32 57118.00 88888.00 2000-12-17 01:07:29.912 352 15638.18 586.82 57118.12 88888.00 2000-12-17 01:07:30.912 352 15638.57 586.94 57118.12 88888.00 2000-12-17 01:07:31.912 352 15637.92 586.82 57118.49 88888.00 2000-12-17 01:07:32.912 352 15637.92 586.08 57118.49 88888.00 2000-12-17 01:07:33.912 352 15637.27 586.82 57119.10 88888.00 2000-12-17 01:07:34.912 352 15638.05 586.70 57119.22 88888.00 2000-12-17 01:07:35.912 352 15637.53 586.45 57118.00 88888.00 2000-12-17 01:07:36.912 352 15637.27 586.82 57118.25 88888.00 2000-12-17 01:07:37.912 352 15637.53 586.57 57118.25 88888.00 2000-12-17 01:07:38.912 352 15637.53 586.08 57117.75 88888.00 2000-12-17 01:07:39.912 352 15638.05 586.20 57118.25 88888.00 2000-12-17 01:07:40.912 352 15637.92 586.45 57118.37 88888.00 2000-12-17 01:07:41.912 352 15637.79 586.57 57118.00 88888.00 2000-12-17 01:07:42.912 352 15638.18 586.08 57118.00 88888.00 2000-12-17 01:07:43.912 352 15638.05 586.32 57118.12 88888.00 2000-12-17 01:07:44.912 352 15637.40 586.32 57117.27 88888.00 2000-12-17 01:07:45.912 352 15637.53 586.57 57118.73 88888.00 2000-12-17 01:07:46.912 352 15638.18 586.32 57118.61 88888.00 2000-12-17 01:07:47.912 352 15637.79 586.70 57118.00 88888.00 2000-12-17 01:07:48.912 352 15638.18 586.57 57118.61 88888.00 2000-12-17 01:07:49.912 352 15637.40 586.20 57118.49 88888.00 2000-12-17 01:07:50.912 352 15637.79 586.45 57118.37 88888.00 2000-12-17 01:07:51.912 352 15638.96 586.82 57118.98 88888.00 2000-12-17 01:07:52.912 352 15637.79 586.70 57118.37 88888.00 2000-12-17 01:07:53.912 352 15637.79 586.82 57118.86 88888.00 2000-12-17 01:07:54.912 352 15638.05 586.94 57118.12 88888.00 2000-12-17 01:07:55.912 352 15638.31 586.94 57118.49 88888.00 2000-12-17 01:07:56.912 352 15637.92 586.20 57118.73 88888.00 2000-12-17 01:07:57.912 352 15637.79 587.07 57118.61 88888.00 2000-12-17 01:07:58.912 352 15638.57 586.45 57118.61 88888.00 2000-12-17 01:07:59.912 352 15637.92 586.32 57118.61 88888.00 2000-12-17 01:08:00.912 352 15638.05 586.20 57118.25 88888.00 2000-12-17 01:08:01.912 352 15638.31 586.82 57118.25 88888.00 2000-12-17 01:08:02.912 352 15638.05 586.70 57118.49 88888.00 2000-12-17 01:08:03.912 352 15638.18 586.82 57118.61 88888.00 2000-12-17 01:08:04.912 352 15637.53 586.70 57117.63 88888.00 2000-12-17 01:08:05.912 352 15637.14 587.31 57118.00 88888.00 2000-12-17 01:08:06.912 352 15638.83 586.20 57118.73 88888.00 2000-12-17 01:08:07.912 352 15638.44 586.20 57117.88 88888.00 2000-12-17 01:08:08.912 352 15638.18 586.82 57118.25 88888.00 2000-12-17 01:08:09.912 352 15637.40 587.07 57118.61 88888.00 2000-12-17 01:08:10.912 352 15638.31 586.82 57118.25 88888.00 2000-12-17 01:08:11.912 352 15637.92 586.20 57118.49 88888.00 2000-12-17 01:08:12.912 352 15638.31 586.20 57117.88 88888.00 2000-12-17 01:08:13.912 352 15637.92 586.57 57118.73 88888.00 2000-12-17 01:08:14.912 352 15637.92 586.08 57118.49 88888.00 2000-12-17 01:08:15.912 352 15637.66 586.94 57117.88 88888.00 2000-12-17 01:08:16.912 352 15637.92 586.70 57117.51 88888.00 2000-12-17 01:08:17.912 352 15638.57 586.82 57118.49 88888.00 2000-12-17 01:08:18.912 352 15638.05 586.70 57118.49 88888.00 2000-12-17 01:08:19.912 352 15638.05 586.45 57118.25 88888.00 2000-12-17 01:08:20.912 352 15638.18 586.82 57117.88 88888.00 2000-12-17 01:08:21.912 352 15638.05 587.07 57117.75 88888.00 2000-12-17 01:08:22.912 352 15637.66 586.82 57117.88 88888.00 2000-12-17 01:08:23.912 352 15638.18 586.20 57118.37 88888.00 2000-12-17 01:08:24.912 352 15638.57 586.57 57117.88 88888.00 2000-12-17 01:08:25.912 352 15637.92 586.08 57118.25 88888.00 2000-12-17 01:08:26.912 352 15638.57 586.32 57118.12 88888.00 2000-12-17 01:08:27.912 352 15637.79 587.31 57118.98 88888.00 2000-12-17 01:08:28.912 352 15638.70 586.82 57118.12 88888.00 2000-12-17 01:08:29.912 352 15638.31 586.32 57117.63 88888.00 2000-12-17 01:08:30.912 352 15638.18 586.20 57118.37 88888.00 2000-12-17 01:08:31.912 352 15639.22 586.94 57118.00 88888.00 2000-12-17 01:08:32.912 352 15638.05 586.57 57118.37 88888.00 2000-12-17 01:08:33.912 352 15638.83 586.70 57117.39 88888.00 2000-12-17 01:08:34.912 352 15638.31 586.20 57117.75 88888.00 2000-12-17 01:08:35.912 352 15638.31 586.94 57118.37 88888.00 2000-12-17 01:08:36.912 352 15638.05 586.20 57118.49 88888.00 2000-12-17 01:08:37.912 352 15638.18 585.83 57118.12 88888.00 2000-12-17 01:08:38.912 352 15637.66 586.20 57117.75 88888.00 2000-12-17 01:08:39.912 352 15638.96 586.57 57118.12 88888.00 2000-12-17 01:08:40.912 352 15638.05 586.70 57118.37 88888.00 2000-12-17 01:08:41.912 352 15637.66 586.57 57118.25 88888.00 2000-12-17 01:08:42.912 352 15637.92 586.08 57118.98 88888.00 2000-12-17 01:08:43.912 352 15638.18 586.32 57118.25 88888.00 2000-12-17 01:08:44.912 352 15638.18 586.70 57118.49 88888.00 2000-12-17 01:08:45.912 352 15639.22 586.70 57117.88 88888.00 2000-12-17 01:08:46.912 352 15638.31 586.57 57118.61 88888.00 2000-12-17 01:08:47.912 352 15638.83 585.95 57118.61 88888.00 2000-12-17 01:08:48.912 352 15638.18 586.70 57118.12 88888.00 2000-12-17 01:08:49.912 352 15638.18 586.32 57118.37 88888.00 2000-12-17 01:08:51.912 352 15638.57 586.20 57118.49 88888.00 2000-12-17 01:08:52.912 352 15638.31 586.32 57118.37 88888.00 2000-12-17 01:08:53.912 352 15638.57 586.82 57118.37 88888.00 2000-12-17 01:08:54.912 352 15637.92 586.45 57118.25 88888.00 2000-12-17 01:08:55.912 352 15638.18 586.20 57118.61 88888.00 2000-12-17 01:08:56.912 352 15638.31 586.08 57118.25 88888.00 2000-12-17 01:08:57.912 352 15638.96 586.20 57118.61 88888.00 2000-12-17 01:08:58.912 352 15637.53 585.95 57118.00 88888.00 2000-12-17 01:08:59.912 352 15637.92 586.45 57118.00 88888.00 2000-12-17 01:09:00.912 352 15638.05 586.32 57118.12 88888.00 2000-12-17 01:09:01.912 352 15638.18 586.82 57118.49 88888.00 2000-12-17 01:09:02.912 352 15638.18 585.58 57118.49 88888.00 2000-12-17 01:09:03.912 352 15638.05 586.82 57118.12 88888.00 2000-12-17 01:09:04.912 352 15638.05 586.08 57118.12 88888.00 2000-12-17 01:09:05.912 352 15638.18 586.70 57118.61 88888.00 2000-12-17 01:09:06.912 352 15637.92 585.70 57118.12 88888.00 2000-12-17 01:09:07.912 352 15637.92 586.70 57118.49 88888.00 2000-12-17 01:09:08.912 352 15638.44 585.95 57117.75 88888.00 2000-12-17 01:09:09.912 352 15638.31 586.70 57118.12 88888.00 2000-12-17 01:09:10.912 352 15638.05 586.20 57118.00 88888.00 2000-12-17 01:09:11.912 352 15638.31 586.32 57118.00 88888.00 2000-12-17 01:09:12.912 352 15638.31 586.32 57117.88 88888.00 2000-12-17 01:09:13.912 352 15638.18 586.20 57118.37 88888.00 2000-12-17 01:09:14.912 352 15637.92 586.32 57118.12 88888.00 2000-12-17 01:09:15.912 352 15638.44 585.95 57118.12 88888.00 2000-12-17 01:09:16.912 352 15638.18 585.70 57117.63 88888.00 2000-12-17 01:09:17.912 352 15638.57 586.20 57118.49 88888.00 2000-12-17 01:09:18.912 352 15637.92 586.08 57118.00 88888.00 2000-12-17 01:09:19.912 352 15638.18 586.08 57118.12 88888.00 2000-12-17 01:09:20.912 352 15638.18 586.08 57118.49 88888.00 2000-12-17 01:09:21.912 352 15638.44 586.08 57118.12 88888.00 2000-12-17 01:09:22.912 352 15638.05 586.45 57117.51 88888.00 2000-12-17 01:09:23.912 352 15637.79 586.32 57118.49 88888.00 2000-12-17 01:09:24.912 352 15638.31 586.08 57118.25 88888.00 2000-12-17 01:09:25.912 352 15638.70 586.57 57118.37 88888.00 2000-12-17 01:09:26.912 352 15637.92 586.20 57118.86 88888.00 2000-12-17 01:09:27.912 352 15637.79 585.83 57118.98 88888.00 2000-12-17 01:09:28.912 352 15638.18 586.08 57117.88 88888.00 2000-12-17 01:09:29.912 352 15637.66 586.45 57118.12 88888.00 2000-12-17 01:09:30.912 352 15638.44 586.20 57117.75 88888.00 2000-12-17 01:09:31.912 352 15638.44 586.20 57118.25 88888.00 2000-12-17 01:09:32.912 352 15637.79 586.57 57118.00 88888.00 2000-12-17 01:09:33.912 352 15637.92 586.20 57117.75 88888.00 2000-12-17 01:09:34.912 352 15638.96 585.95 57118.73 88888.00 2000-12-17 01:09:35.912 352 15638.83 586.32 57118.73 88888.00 2000-12-17 01:09:36.912 352 15637.53 586.45 57118.49 88888.00 2000-12-17 01:09:37.912 352 15637.79 586.45 57118.49 88888.00 2000-12-17 01:09:38.912 352 15638.31 586.70 57118.61 88888.00 2000-12-17 01:09:39.912 352 15638.05 586.32 57118.00 88888.00 2000-12-17 01:09:40.912 352 15638.18 585.70 57118.00 88888.00 2000-12-17 01:09:41.912 352 15638.18 586.70 57118.49 88888.00 2000-12-17 01:09:42.912 352 15638.57 586.70 57118.61 88888.00 2000-12-17 01:09:43.912 352 15638.44 585.95 57118.49 88888.00 2000-12-17 01:09:44.912 352 15638.44 586.57 57118.86 88888.00 2000-12-17 01:09:45.912 352 15638.18 586.32 57118.73 88888.00 2000-12-17 01:09:46.912 352 15637.92 586.57 57117.63 88888.00 2000-12-17 01:09:47.912 352 15639.09 585.83 57118.00 88888.00 2000-12-17 01:09:48.912 352 15638.18 586.08 57118.37 88888.00 2000-12-17 01:09:49.912 352 15638.96 585.58 57118.37 88888.00 2000-12-17 01:09:50.912 352 15638.57 586.32 57118.49 88888.00 2000-12-17 01:09:51.912 352 15638.83 586.08 57118.25 88888.00 2000-12-17 01:09:52.912 352 15638.05 586.20 57118.37 88888.00 2000-12-17 01:09:53.912 352 15638.83 586.08 57117.75 88888.00 2000-12-17 01:09:54.912 352 15638.70 587.07 57118.61 88888.00 2000-12-17 01:09:55.912 352 15638.70 586.20 57118.25 88888.00 2000-12-17 01:09:56.912 352 15639.48 586.32 57118.12 88888.00 2000-12-17 01:09:57.912 352 15638.57 586.20 57117.88 88888.00 2000-12-17 01:09:58.912 352 15638.44 586.45 57118.49 88888.00 2000-12-17 01:09:59.912 352 15638.44 586.94 57117.51 88888.00 2000-12-17 01:10:00.912 352 15638.70 586.94 57118.49 88888.00 2000-12-17 01:10:01.912 352 15638.57 586.57 57118.49 88888.00 2000-12-17 01:10:02.912 352 15639.35 586.57 57118.25 88888.00 2000-12-17 01:10:03.912 352 15638.57 585.95 57118.49 88888.00 2000-12-17 01:10:04.912 352 15638.70 586.20 57118.12 88888.00 2000-12-17 01:10:05.912 352 15639.09 586.45 57118.98 88888.00 2000-12-17 01:10:06.912 352 15638.83 586.70 57118.00 88888.00 2000-12-17 01:10:07.912 352 15638.70 586.45 57118.61 88888.00 2000-12-17 01:10:08.912 352 15638.70 587.19 57118.86 88888.00 2000-12-17 01:10:09.912 352 15638.18 586.70 57118.00 88888.00 2000-12-17 01:10:10.912 352 15639.09 586.57 57118.73 88888.00 2000-12-17 01:10:11.912 352 15638.96 586.08 57118.49 88888.00 2000-12-17 01:10:12.912 352 15638.83 586.94 57118.12 88888.00 2000-12-17 01:10:13.912 352 15639.22 586.45 57118.49 88888.00 2000-12-17 01:10:14.912 352 15638.70 585.95 57118.49 88888.00 2000-12-17 01:10:15.912 352 15638.83 586.70 57118.86 88888.00 2000-12-17 01:10:16.912 352 15638.83 586.20 57118.61 88888.00 2000-12-17 01:10:17.912 352 15638.57 586.45 57117.88 88888.00 2000-12-17 01:10:18.912 352 15639.09 586.57 57118.00 88888.00 2000-12-17 01:10:19.912 352 15639.22 586.70 57118.25 88888.00 2000-12-17 01:10:20.912 352 15639.09 586.08 57118.49 88888.00 2000-12-17 01:10:21.912 352 15638.44 586.20 57118.37 88888.00 2000-12-17 01:10:22.912 352 15638.96 586.20 57118.73 88888.00 2000-12-17 01:10:23.912 352 15638.70 586.57 57118.00 88888.00 2000-12-17 01:10:24.912 352 15639.09 586.70 57118.25 88888.00 2000-12-17 01:10:25.912 352 15638.70 586.57 57118.73 88888.00 2000-12-17 01:10:26.912 352 15639.22 586.20 57118.98 88888.00 2000-12-17 01:10:27.912 352 15639.22 587.19 57118.37 88888.00 2000-12-17 01:10:28.912 352 15638.83 586.57 57118.12 88888.00 2000-12-17 01:10:29.912 352 15638.83 586.08 57118.86 88888.00 2000-12-17 01:10:30.912 352 15638.83 586.32 57118.73 88888.00 2000-12-17 01:10:31.912 352 15639.09 585.95 57118.49 88888.00 2000-12-17 01:10:32.912 352 15638.57 585.83 57118.86 88888.00 2000-12-17 01:10:33.912 352 15638.96 586.94 57118.25 88888.00 2000-12-17 01:10:34.912 352 15639.09 585.83 57118.25 88888.00 2000-12-17 01:10:35.912 352 15638.44 585.70 57118.00 88888.00 2000-12-17 01:10:36.912 352 15638.83 585.95 57118.12 88888.00 2000-12-17 01:10:37.912 352 15638.57 586.20 57118.86 88888.00 2000-12-17 01:10:38.912 352 15638.70 586.70 57118.49 88888.00 2000-12-17 01:10:39.912 352 15639.22 586.70 57118.37 88888.00 2000-12-17 01:10:40.912 352 15638.96 586.57 57118.73 88888.00 2000-12-17 01:10:41.912 352 15638.70 586.57 57118.12 88888.00 2000-12-17 01:10:42.912 352 15638.96 586.45 57119.10 88888.00 2000-12-17 01:10:43.912 352 15639.22 586.32 57118.49 88888.00 2000-12-17 01:10:44.912 352 15638.44 586.32 57118.12 88888.00 2000-12-17 01:10:45.912 352 15639.09 585.58 57118.49 88888.00 2000-12-17 01:10:46.912 352 15638.96 585.09 57118.61 88888.00 2000-12-17 01:10:47.912 352 15638.96 587.07 57118.73 88888.00 2000-12-17 01:10:48.912 352 15638.96 586.32 57118.25 88888.00 2000-12-17 01:10:49.912 352 15638.83 586.45 57118.25 88888.00 2000-12-17 01:10:51.912 352 15638.96 586.82 57118.25 88888.00 2000-12-17 01:10:52.912 352 15638.83 586.70 57117.63 88888.00 2000-12-17 01:10:53.912 352 15638.96 586.94 57118.25 88888.00 2000-12-17 01:10:54.912 352 15638.57 586.20 57118.25 88888.00 2000-12-17 01:10:55.912 352 15639.48 585.58 57118.49 88888.00 2000-12-17 01:10:56.912 352 15639.35 585.70 57118.73 88888.00 2000-12-17 01:10:57.912 352 15638.44 585.95 57118.61 88888.00 2000-12-17 01:10:58.912 352 15639.22 586.70 57118.12 88888.00 2000-12-17 01:10:59.912 352 15638.70 586.45 57118.12 88888.00 2000-12-17 01:11:00.912 352 15639.61 586.32 57118.73 88888.00 2000-12-17 01:11:01.912 352 15639.35 586.70 57118.86 88888.00 2000-12-17 01:11:02.912 352 15639.22 586.57 57118.25 88888.00 2000-12-17 01:11:03.912 352 15638.83 586.70 57118.98 88888.00 2000-12-17 01:11:04.912 352 15638.96 585.58 57118.25 88888.00 2000-12-17 01:11:05.912 352 15638.57 586.45 57118.49 88888.00 2000-12-17 01:11:06.912 352 15638.70 585.33 57118.00 88888.00 2000-12-17 01:11:07.912 352 15638.57 585.95 57118.12 88888.00 2000-12-17 01:11:08.912 352 15639.48 585.70 57118.49 88888.00 2000-12-17 01:11:09.912 352 15639.48 586.32 57119.22 88888.00 2000-12-17 01:11:10.912 352 15638.96 585.70 57118.00 88888.00 2000-12-17 01:11:11.912 352 15639.74 586.20 57118.61 88888.00 2000-12-17 01:11:12.912 352 15639.87 585.70 57118.49 88888.00 2000-12-17 01:11:13.912 352 15639.74 585.70 57118.25 88888.00 2000-12-17 01:11:14.912 352 15639.61 585.95 57118.86 88888.00 2000-12-17 01:11:15.912 352 15639.74 586.20 57118.12 88888.00 2000-12-17 01:11:16.912 352 15639.48 585.95 57118.37 88888.00 2000-12-17 01:11:17.912 352 15639.48 585.70 57118.86 88888.00 2000-12-17 01:11:18.912 352 15639.22 585.58 57118.12 88888.00 2000-12-17 01:11:19.912 352 15639.61 586.08 57118.49 88888.00 2000-12-17 01:11:20.912 352 15639.09 586.08 57118.73 88888.00 2000-12-17 01:11:21.912 352 15640.00 585.70 57118.98 88888.00 2000-12-17 01:11:22.912 352 15639.48 585.83 57118.61 88888.00 2000-12-17 01:11:23.912 352 15640.00 586.20 57118.86 88888.00 2000-12-17 01:11:24.912 352 15639.87 585.83 57118.49 88888.00 2000-12-17 01:11:25.912 352 15640.13 585.70 57118.37 88888.00 2000-12-17 01:11:26.912 352 15639.87 585.70 57118.12 88888.00 2000-12-17 01:11:27.912 352 15639.61 585.70 57118.73 88888.00 2000-12-17 01:11:28.912 352 15639.35 586.20 57118.73 88888.00 2000-12-17 01:11:29.912 352 15639.35 586.08 57118.61 88888.00 2000-12-17 01:11:30.912 352 15639.22 584.96 57118.49 88888.00 2000-12-17 01:11:31.912 352 15639.74 586.08 57118.61 88888.00 2000-12-17 01:11:32.912 352 15639.61 585.21 57119.10 88888.00 2000-12-17 01:11:33.912 352 15639.61 586.20 57118.25 88888.00 2000-12-17 01:11:34.912 352 15639.61 585.83 57118.37 88888.00 2000-12-17 01:11:35.912 352 15639.35 586.57 57118.00 88888.00 2000-12-17 01:11:36.912 352 15639.48 586.20 57118.61 88888.00 2000-12-17 01:11:37.912 352 15639.35 585.83 57118.61 88888.00 2000-12-17 01:11:38.912 352 15639.74 585.58 57118.73 88888.00 2000-12-17 01:11:39.912 352 15639.61 585.95 57118.86 88888.00 2000-12-17 01:11:40.912 352 15639.22 586.08 57119.10 88888.00 2000-12-17 01:11:41.912 352 15640.00 585.58 57118.98 88888.00 2000-12-17 01:11:42.912 352 15639.22 585.70 57118.73 88888.00 2000-12-17 01:11:43.912 352 15639.48 585.70 57117.88 88888.00 2000-12-17 01:11:44.912 352 15639.22 585.83 57118.49 88888.00 2000-12-17 01:11:45.912 352 15639.09 585.83 57118.73 88888.00 2000-12-17 01:11:46.912 352 15639.61 585.83 57117.88 88888.00 2000-12-17 01:11:47.912 352 15639.22 585.95 57118.73 88888.00 2000-12-17 01:11:48.912 352 15639.09 585.83 57118.37 88888.00 2000-12-17 01:11:49.912 352 15638.70 585.58 57118.61 88888.00 2000-12-17 01:11:50.912 352 15639.87 585.95 57118.25 88888.00 2000-12-17 01:11:51.912 352 15639.35 586.08 57118.98 88888.00 2000-12-17 01:11:52.912 352 15639.74 585.95 57119.10 88888.00 2000-12-17 01:11:53.912 352 15638.96 586.32 57118.37 88888.00 2000-12-17 01:11:54.912 352 15639.87 586.08 57118.25 88888.00 2000-12-17 01:11:55.912 352 15639.35 586.20 57119.10 88888.00 2000-12-17 01:11:56.912 352 15638.96 585.70 57118.49 88888.00 2000-12-17 01:11:57.912 352 15639.74 586.32 57118.49 88888.00 2000-12-17 01:11:58.912 352 15639.35 586.20 57118.37 88888.00 2000-12-17 01:11:59.912 352 15639.87 585.95 57118.61 88888.00 2000-12-17 01:12:00.912 352 15639.35 585.83 57118.61 88888.00 2000-12-17 01:12:01.912 352 15639.48 585.95 57119.47 88888.00 2000-12-17 01:12:02.912 352 15639.74 586.57 57118.98 88888.00 2000-12-17 01:12:03.912 352 15639.61 585.83 57118.49 88888.00 2000-12-17 01:12:04.912 352 15639.35 585.46 57119.10 88888.00 2000-12-17 01:12:05.912 352 15640.00 585.83 57118.61 88888.00 2000-12-17 01:12:06.912 352 15639.22 585.95 57118.12 88888.00 2000-12-17 01:12:07.912 352 15639.22 585.46 57118.86 88888.00 2000-12-17 01:12:08.912 352 15639.09 585.95 57118.98 88888.00 2000-12-17 01:12:09.912 352 15639.61 586.08 57118.73 88888.00 2000-12-17 01:12:10.912 352 15640.00 586.20 57118.73 88888.00 2000-12-17 01:12:11.912 352 15639.35 586.20 57118.73 88888.00 2000-12-17 01:12:12.912 352 15639.35 586.08 57118.00 88888.00 2000-12-17 01:12:13.912 352 15639.87 585.83 57118.73 88888.00 2000-12-17 01:12:14.912 352 15639.22 586.45 57118.73 88888.00 2000-12-17 01:12:15.912 352 15639.74 586.08 57118.86 88888.00 2000-12-17 01:12:16.912 352 15639.61 585.70 57118.73 88888.00 2000-12-17 01:12:17.912 352 15639.22 586.20 57118.61 88888.00 2000-12-17 01:12:18.912 352 15639.61 586.32 57118.73 88888.00 2000-12-17 01:12:19.912 352 15640.39 586.32 57118.61 88888.00 2000-12-17 01:12:20.912 352 15639.48 585.46 57118.49 88888.00 2000-12-17 01:12:21.912 352 15639.74 586.57 57118.98 88888.00 2000-12-17 01:12:22.912 352 15640.39 586.32 57118.73 88888.00 2000-12-17 01:12:23.912 352 15640.00 586.32 57118.37 88888.00 2000-12-17 01:12:24.912 352 15639.87 586.70 57118.73 88888.00 2000-12-17 01:12:25.912 352 15641.17 586.57 57118.86 88888.00 2000-12-17 01:12:26.912 352 15640.26 586.45 57118.25 88888.00 2000-12-17 01:12:27.912 352 15640.78 586.20 57118.49 88888.00 2000-12-17 01:12:28.912 352 15639.35 586.08 57118.49 88888.00 2000-12-17 01:12:29.912 352 15640.52 586.20 57118.73 88888.00 2000-12-17 01:12:30.912 352 15640.13 585.95 57118.61 88888.00 2000-12-17 01:12:31.912 352 15640.39 586.20 57119.10 88888.00 2000-12-17 01:12:32.912 352 15640.39 585.70 57118.61 88888.00 2000-12-17 01:12:33.912 352 15640.52 586.08 57118.12 88888.00 2000-12-17 01:12:34.912 352 15639.35 586.57 57119.22 88888.00 2000-12-17 01:12:35.912 352 15640.00 585.83 57118.49 88888.00 2000-12-17 01:12:36.912 352 15640.00 586.08 57119.10 88888.00 2000-12-17 01:12:37.912 352 15639.87 585.33 57118.25 88888.00 2000-12-17 01:12:38.912 352 15640.39 586.32 57118.49 88888.00 2000-12-17 01:12:39.912 352 15639.48 586.08 57118.86 88888.00 2000-12-17 01:12:40.912 352 15639.87 585.95 57118.98 88888.00 2000-12-17 01:12:41.912 352 15640.00 585.83 57118.61 88888.00 2000-12-17 01:12:42.912 352 15640.26 586.32 57119.22 88888.00 2000-12-17 01:12:43.912 352 15639.74 585.83 57118.37 88888.00 2000-12-17 01:12:44.912 352 15639.87 586.57 57119.10 88888.00 2000-12-17 01:12:45.912 352 15639.61 585.83 57118.86 88888.00 2000-12-17 01:12:46.912 352 15640.39 586.70 57118.86 88888.00 2000-12-17 01:12:47.912 352 15639.74 585.95 57118.61 88888.00 2000-12-17 01:12:48.912 352 15639.61 586.57 57118.73 88888.00 2000-12-17 01:12:50.912 352 15640.13 586.57 57119.34 88888.00 2000-12-17 01:12:51.912 352 15639.61 586.57 57118.73 88888.00 2000-12-17 01:12:52.912 352 15639.74 586.20 57119.22 88888.00 2000-12-17 01:12:53.912 352 15640.78 586.08 57118.98 88888.00 2000-12-17 01:12:54.912 352 15640.26 585.95 57118.61 88888.00 2000-12-17 01:12:55.912 352 15640.00 586.45 57118.73 88888.00 2000-12-17 01:12:56.912 352 15639.74 586.32 57119.10 88888.00 2000-12-17 01:12:57.912 352 15640.52 586.08 57118.86 88888.00 2000-12-17 01:12:58.912 352 15640.65 586.32 57118.61 88888.00 2000-12-17 01:12:59.912 352 15640.26 586.70 57118.98 88888.00 2000-12-17 01:13:00.912 352 15640.39 586.32 57118.49 88888.00 2000-12-17 01:13:01.912 352 15640.00 585.83 57118.00 88888.00 2000-12-17 01:13:02.912 352 15640.00 586.08 57118.61 88888.00 2000-12-17 01:13:03.912 352 15640.39 586.45 57118.61 88888.00 2000-12-17 01:13:04.912 352 15639.74 586.94 57118.98 88888.00 2000-12-17 01:13:05.912 352 15639.61 585.70 57119.34 88888.00 2000-12-17 01:13:06.912 352 15639.87 586.57 57118.49 88888.00 2000-12-17 01:13:07.912 352 15640.13 586.20 57119.10 88888.00 2000-12-17 01:13:08.912 352 15639.74 585.70 57118.73 88888.00 2000-12-17 01:13:09.912 352 15640.00 585.95 57118.37 88888.00 2000-12-17 01:13:10.912 352 15640.00 587.07 57119.10 88888.00 2000-12-17 01:13:11.912 352 15639.74 585.95 57119.22 88888.00 2000-12-17 01:13:12.912 352 15640.65 585.95 57119.10 88888.00 2000-12-17 01:13:13.912 352 15639.87 585.95 57118.86 88888.00 2000-12-17 01:13:14.912 352 15639.87 586.20 57118.73 88888.00 2000-12-17 01:13:15.912 352 15640.00 586.20 57118.37 88888.00 2000-12-17 01:13:16.912 352 15639.74 586.08 57118.73 88888.00 2000-12-17 01:13:17.912 352 15639.61 585.70 57119.34 88888.00 2000-12-17 01:13:18.912 352 15639.61 586.20 57118.49 88888.00 2000-12-17 01:13:19.912 352 15639.61 586.20 57118.98 88888.00 2000-12-17 01:13:20.912 352 15640.13 585.95 57118.73 88888.00 2000-12-17 01:13:21.912 352 15639.22 586.32 57118.25 88888.00 2000-12-17 01:13:22.912 352 15639.22 585.70 57118.61 88888.00 2000-12-17 01:13:23.912 352 15639.35 586.45 57118.61 88888.00 2000-12-17 01:13:24.912 352 15638.96 585.83 57118.98 88888.00 2000-12-17 01:13:25.912 352 15639.74 585.83 57119.22 88888.00 2000-12-17 01:13:26.912 352 15639.48 585.58 57118.37 88888.00 2000-12-17 01:13:27.912 352 15639.61 586.45 57118.86 88888.00 2000-12-17 01:13:28.912 352 15640.00 585.83 57119.47 88888.00 2000-12-17 01:13:29.912 352 15640.00 586.20 57119.10 88888.00 2000-12-17 01:13:30.912 352 15639.22 586.32 57118.73 88888.00 2000-12-17 01:13:31.912 352 15639.74 586.20 57118.73 88888.00 2000-12-17 01:13:32.912 352 15639.87 585.95 57118.73 88888.00 2000-12-17 01:13:33.912 352 15639.87 586.08 57119.22 88888.00 2000-12-17 01:13:34.912 352 15640.13 585.33 57118.73 88888.00 2000-12-17 01:13:35.912 352 15639.74 585.95 57118.61 88888.00 2000-12-17 01:13:36.912 352 15639.87 585.83 57118.73 88888.00 2000-12-17 01:13:37.912 352 15639.61 586.20 57118.98 88888.00 2000-12-17 01:13:38.912 352 15640.13 585.58 57118.61 88888.00 2000-12-17 01:13:39.912 352 15640.00 585.83 57118.49 88888.00 2000-12-17 01:13:40.912 352 15640.39 585.83 57117.75 88888.00 2000-12-17 01:13:41.912 352 15640.00 586.08 57118.98 88888.00 2000-12-17 01:13:42.912 352 15639.61 585.83 57118.86 88888.00 2000-12-17 01:13:43.912 352 15639.74 585.33 57118.86 88888.00 2000-12-17 01:13:44.912 352 15640.00 585.70 57118.86 88888.00 2000-12-17 01:13:45.912 352 15639.48 586.08 57118.98 88888.00 2000-12-17 01:13:46.912 352 15638.83 586.20 57118.73 88888.00 2000-12-17 01:13:47.912 352 15639.35 586.20 57119.22 88888.00 2000-12-17 01:13:48.912 352 15639.61 585.46 57117.88 88888.00 2000-12-17 01:13:49.912 352 15639.74 585.33 57118.12 88888.00 2000-12-17 01:13:50.912 352 15639.87 585.58 57118.49 88888.00 2000-12-17 01:13:51.912 352 15640.13 585.83 57118.61 88888.00 2000-12-17 01:13:52.912 352 15639.74 585.83 57118.49 88888.00 2000-12-17 01:13:53.912 352 15639.87 585.83 57119.10 88888.00 2000-12-17 01:13:54.912 352 15640.13 585.46 57118.86 88888.00 2000-12-17 01:13:55.912 352 15639.61 585.95 57119.10 88888.00 2000-12-17 01:13:56.912 352 15640.65 585.70 57118.49 88888.00 2000-12-17 01:13:57.912 352 15639.48 585.95 57118.61 88888.00 2000-12-17 01:13:58.912 352 15639.35 586.08 57118.25 88888.00 2000-12-17 01:13:59.912 352 15639.74 585.21 57118.73 88888.00 2000-12-17 01:14:00.912 352 15639.35 585.58 57118.98 88888.00 2000-12-17 01:14:01.912 352 15640.65 585.58 57118.61 88888.00 2000-12-17 01:14:02.912 352 15639.48 585.83 57118.49 88888.00 2000-12-17 01:14:03.912 352 15640.13 585.58 57118.37 88888.00 2000-12-17 01:14:04.912 352 15640.13 585.46 57118.61 88888.00 2000-12-17 01:14:05.912 352 15639.74 585.46 57118.86 88888.00 2000-12-17 01:14:06.912 352 15640.13 585.70 57118.73 88888.00 2000-12-17 01:14:07.912 352 15639.87 585.46 57118.98 88888.00 2000-12-17 01:14:08.912 352 15640.00 585.70 57118.98 88888.00 2000-12-17 01:14:09.912 352 15640.13 585.46 57118.49 88888.00 2000-12-17 01:14:10.912 352 15640.26 585.33 57119.47 88888.00 2000-12-17 01:14:11.912 352 15640.13 585.70 57118.73 88888.00 2000-12-17 01:14:12.912 352 15639.87 585.95 57118.73 88888.00 2000-12-17 01:14:13.912 352 15640.39 585.58 57119.22 88888.00 2000-12-17 01:14:14.912 352 15640.00 585.70 57119.22 88888.00 2000-12-17 01:14:15.912 352 15639.87 585.46 57119.10 88888.00 2000-12-17 01:14:16.912 352 15640.26 585.83 57118.37 88888.00 2000-12-17 01:14:17.912 352 15640.52 585.70 57118.86 88888.00 2000-12-17 01:14:18.912 352 15640.26 585.95 57118.25 88888.00 2000-12-17 01:14:19.912 352 15640.00 586.08 57118.98 88888.00 2000-12-17 01:14:20.912 352 15640.13 585.58 57118.37 88888.00 2000-12-17 01:14:21.912 352 15640.52 585.83 57118.61 88888.00 2000-12-17 01:14:22.912 352 15639.74 585.95 57118.49 88888.00 2000-12-17 01:14:23.912 352 15640.52 585.21 57118.49 88888.00 2000-12-17 01:14:24.912 352 15640.65 585.83 57118.49 88888.00 2000-12-17 01:14:25.912 352 15640.52 585.95 57118.25 88888.00 2000-12-17 01:14:26.912 352 15639.87 585.58 57119.34 88888.00 2000-12-17 01:14:27.912 352 15640.26 585.58 57118.86 88888.00 2000-12-17 01:14:28.912 352 15640.52 585.33 57119.34 88888.00 2000-12-17 01:14:29.912 352 15640.39 585.58 57119.47 88888.00 2000-12-17 01:14:30.912 352 15640.91 585.83 57118.49 88888.00 2000-12-17 01:14:31.912 352 15640.52 585.33 57118.73 88888.00 2000-12-17 01:14:32.912 352 15640.13 585.58 57118.61 88888.00 2000-12-17 01:14:33.912 352 15640.52 585.09 57119.10 88888.00 2000-12-17 01:14:34.912 352 15640.39 585.95 57118.73 88888.00 2000-12-17 01:14:35.912 352 15640.91 585.83 57119.22 88888.00 2000-12-17 01:14:36.912 352 15639.87 585.95 57118.98 88888.00 2000-12-17 01:14:37.912 352 15640.26 585.09 57118.98 88888.00 2000-12-17 01:14:38.912 352 15640.78 585.83 57118.98 88888.00 2000-12-17 01:14:39.912 352 15640.65 585.58 57118.61 88888.00 2000-12-17 01:14:40.912 352 15640.65 585.46 57119.22 88888.00 2000-12-17 01:14:41.912 352 15640.39 585.33 57118.73 88888.00 2000-12-17 01:14:42.912 352 15640.39 585.21 57118.49 88888.00 2000-12-17 01:14:43.912 352 15640.65 585.33 57118.73 88888.00 2000-12-17 01:14:44.912 352 15640.65 584.71 57118.98 88888.00 2000-12-17 01:14:45.912 352 15640.52 585.09 57119.22 88888.00 2000-12-17 01:14:46.912 352 15640.26 585.09 57119.10 88888.00 2000-12-17 01:14:47.912 352 15640.78 585.58 57118.98 88888.00 2000-12-17 01:14:48.912 352 15640.65 585.46 57118.49 88888.00 2000-12-17 01:14:49.912 352 15640.39 585.33 57118.73 88888.00 2000-12-17 01:14:50.912 352 15640.39 585.09 57119.59 88888.00 2000-12-17 01:14:51.912 352 15641.56 586.08 57118.98 88888.00 2000-12-17 01:14:52.912 352 15640.78 585.09 57118.98 88888.00 2000-12-17 01:14:53.912 352 15640.13 586.08 57119.59 88888.00 2000-12-17 01:14:54.912 352 15640.39 585.58 57119.22 88888.00 2000-12-17 01:14:55.912 352 15640.65 585.09 57118.98 88888.00 2000-12-17 01:14:56.912 352 15640.52 585.09 57118.61 88888.00 2000-12-17 01:14:57.912 352 15640.78 584.84 57119.34 88888.00 2000-12-17 01:14:58.912 352 15640.39 585.09 57119.10 88888.00 2000-12-17 01:14:59.912 352 15640.39 584.84 57119.34 88888.00 2000-12-17 01:15:00.912 352 15640.00 585.21 57119.47 88888.00 2000-12-17 01:15:01.912 352 15640.26 585.46 57118.73 88888.00 2000-12-17 01:15:02.912 352 15640.39 585.70 57119.22 88888.00 2000-12-17 01:15:03.912 352 15640.91 585.58 57119.22 88888.00 2000-12-17 01:15:04.912 352 15640.39 585.09 57118.86 88888.00 2000-12-17 01:15:05.912 352 15640.52 584.96 57119.10 88888.00 2000-12-17 01:15:06.912 352 15640.13 585.46 57119.22 88888.00 2000-12-17 01:15:07.912 352 15640.26 584.71 57119.10 88888.00 2000-12-17 01:15:08.912 352 15640.39 585.33 57119.34 88888.00 2000-12-17 01:15:09.912 352 15640.52 584.96 57119.34 88888.00 2000-12-17 01:15:10.912 352 15640.91 585.33 57119.47 88888.00 2000-12-17 01:15:11.912 352 15640.26 584.84 57118.98 88888.00 2000-12-17 01:15:12.912 352 15640.26 585.09 57118.86 88888.00 2000-12-17 01:15:13.912 352 15640.39 585.46 57119.10 88888.00 2000-12-17 01:15:14.912 352 15640.91 585.58 57119.34 88888.00 2000-12-17 01:15:15.912 352 15640.00 584.59 57118.98 88888.00 2000-12-17 01:15:16.912 352 15640.26 585.33 57118.98 88888.00 2000-12-17 01:15:17.912 352 15640.39 585.21 57118.61 88888.00 2000-12-17 01:15:18.912 352 15640.39 584.84 57118.61 88888.00 2000-12-17 01:15:19.912 352 15640.00 585.09 57119.10 88888.00 2000-12-17 01:15:20.912 352 15640.52 584.71 57118.73 88888.00 2000-12-17 01:15:21.912 352 15640.39 585.83 57118.73 88888.00 2000-12-17 01:15:22.912 352 15640.26 585.33 57118.73 88888.00 2000-12-17 01:15:23.912 352 15640.39 585.46 57118.98 88888.00 2000-12-17 01:15:24.912 352 15640.26 584.96 57118.49 88888.00 2000-12-17 01:15:25.912 352 15639.87 585.46 57118.98 88888.00 2000-12-17 01:15:26.912 352 15640.26 585.09 57119.34 88888.00 2000-12-17 01:15:27.912 352 15640.26 585.09 57118.37 88888.00 2000-12-17 01:15:28.912 352 15639.87 584.96 57119.10 88888.00 2000-12-17 01:15:29.912 352 15639.48 585.46 57118.61 88888.00 2000-12-17 01:15:30.912 352 15639.35 584.84 57119.10 88888.00 2000-12-17 01:15:31.912 352 15639.87 585.58 57119.10 88888.00 2000-12-17 01:15:32.912 352 15640.13 585.09 57119.22 88888.00 2000-12-17 01:15:33.912 352 15639.87 585.95 57119.22 88888.00 2000-12-17 01:15:34.912 352 15639.61 585.09 57118.49 88888.00 2000-12-17 01:15:35.912 352 15640.13 585.46 57119.10 88888.00 2000-12-17 01:15:36.912 352 15640.39 584.84 57118.86 88888.00 2000-12-17 01:15:37.912 352 15639.48 585.70 57118.49 88888.00 2000-12-17 01:15:38.912 352 15640.13 585.58 57118.49 88888.00 2000-12-17 01:15:39.912 352 15639.35 584.84 57118.49 88888.00 2000-12-17 01:15:40.912 352 15639.48 585.33 57118.98 88888.00 2000-12-17 01:15:41.912 352 15639.61 585.46 57118.49 88888.00 2000-12-17 01:15:42.912 352 15639.74 585.21 57118.73 88888.00 2000-12-17 01:15:43.912 352 15639.35 584.59 57118.49 88888.00 2000-12-17 01:15:44.912 352 15639.22 584.71 57118.49 88888.00 2000-12-17 01:15:45.912 352 15639.09 585.09 57118.25 88888.00 2000-12-17 01:15:46.912 352 15640.52 584.47 57118.37 88888.00 2000-12-17 01:15:47.912 352 15639.61 585.33 57118.61 88888.00 2000-12-17 01:15:48.912 352 15639.22 585.09 57118.61 88888.00 2000-12-17 01:15:49.912 352 15639.74 585.46 57118.37 88888.00 2000-12-17 01:15:50.912 352 15639.61 584.84 57118.37 88888.00 2000-12-17 01:15:51.912 352 15639.74 584.59 57118.37 88888.00 2000-12-17 01:15:52.912 352 15639.22 585.09 57118.73 88888.00 2000-12-17 01:15:53.912 352 15639.48 584.71 57118.25 88888.00 2000-12-17 01:15:54.912 352 15639.87 585.09 57118.98 88888.00 2000-12-17 01:15:55.912 352 15640.00 585.21 57118.98 88888.00 2000-12-17 01:15:56.912 352 15639.35 585.70 57118.86 88888.00 2000-12-17 01:15:57.912 352 15639.48 584.34 57118.61 88888.00 2000-12-17 01:15:58.912 352 15639.22 585.33 57118.98 88888.00 2000-12-17 01:15:59.912 352 15639.35 584.96 57118.12 88888.00 2000-12-17 01:16:00.912 352 15638.70 585.70 57118.98 88888.00 2000-12-17 01:16:01.912 352 15639.48 585.21 57118.61 88888.00 2000-12-17 01:16:02.912 352 15639.48 585.21 57118.73 88888.00 2000-12-17 01:16:03.912 352 15639.09 584.96 57118.86 88888.00 2000-12-17 01:16:04.912 352 15639.22 584.22 57119.10 88888.00 2000-12-17 01:16:05.912 352 15639.74 584.71 57118.86 88888.00 2000-12-17 01:16:06.912 352 15639.35 584.47 57118.61 88888.00 2000-12-17 01:16:07.912 352 15639.22 584.59 57118.25 88888.00 2000-12-17 01:16:08.912 352 15639.35 585.70 57118.73 88888.00 2000-12-17 01:16:09.912 352 15640.13 585.09 57118.25 88888.00 2000-12-17 01:16:10.912 352 15638.83 585.09 57118.86 88888.00 2000-12-17 01:16:11.912 352 15639.35 585.09 57118.98 88888.00 2000-12-17 01:16:12.912 352 15639.35 585.21 57118.61 88888.00 2000-12-17 01:16:13.912 352 15639.48 584.71 57118.86 88888.00 2000-12-17 01:16:14.912 352 15638.70 584.96 57118.49 88888.00 2000-12-17 01:16:15.912 352 15639.74 584.84 57119.34 88888.00 2000-12-17 01:16:16.912 352 15638.83 584.22 57118.49 88888.00 2000-12-17 01:16:17.912 352 15638.70 585.09 57118.37 88888.00 2000-12-17 01:16:18.912 352 15638.83 585.09 57118.86 88888.00 2000-12-17 01:16:19.912 352 15638.44 584.09 57119.10 88888.00 2000-12-17 01:16:20.912 352 15639.09 584.59 57118.37 88888.00 2000-12-17 01:16:21.912 352 15637.92 584.84 57118.25 88888.00 2000-12-17 01:16:22.912 352 15638.83 584.59 57118.73 88888.00 2000-12-17 01:16:23.912 352 15638.31 584.34 57118.61 88888.00 2000-12-17 01:16:24.912 352 15639.09 584.59 57118.61 88888.00 2000-12-17 01:16:25.912 352 15638.83 584.09 57118.61 88888.00 2000-12-17 01:16:26.912 352 15638.83 584.22 57118.73 88888.00 2000-12-17 01:16:27.912 352 15638.57 584.22 57118.61 88888.00 2000-12-17 01:16:28.912 352 15638.83 584.34 57118.73 88888.00 2000-12-17 01:16:29.912 352 15638.31 584.59 57118.73 88888.00 2000-12-17 01:16:30.912 352 15638.70 584.22 57118.37 88888.00 2000-12-17 01:16:31.912 352 15638.70 584.34 57118.12 88888.00 2000-12-17 01:16:32.912 352 15638.57 585.21 57118.12 88888.00 2000-12-17 01:16:33.912 352 15638.05 585.09 57118.00 88888.00 2000-12-17 01:16:34.912 352 15638.31 584.09 57118.73 88888.00 2000-12-17 01:16:35.912 352 15638.44 584.34 57118.12 88888.00 2000-12-17 01:16:36.912 352 15638.44 584.84 57118.25 88888.00 2000-12-17 01:16:37.912 352 15638.31 584.47 57118.61 88888.00 2000-12-17 01:16:38.912 352 15637.66 584.71 57118.12 88888.00 2000-12-17 01:16:39.912 352 15638.83 583.72 57118.61 88888.00 2000-12-17 01:16:40.912 352 15638.05 584.71 57118.49 88888.00 2000-12-17 01:16:41.912 352 15637.66 584.59 57118.98 88888.00 2000-12-17 01:16:42.912 352 15638.57 584.71 57118.98 88888.00 2000-12-17 01:16:43.912 352 15638.18 583.97 57118.25 88888.00 2000-12-17 01:16:44.912 352 15638.18 584.59 57118.49 88888.00 2000-12-17 01:16:45.912 352 15638.18 584.47 57118.73 88888.00 2000-12-17 01:16:46.912 352 15638.05 584.47 57118.25 88888.00 2000-12-17 01:16:47.912 352 15639.09 583.97 57118.98 88888.00 2000-12-17 01:16:48.912 352 15638.18 584.59 57118.49 88888.00 2000-12-17 01:16:49.912 352 15638.18 584.84 57118.86 88888.00 2000-12-17 01:16:50.912 352 15637.66 584.59 57118.12 88888.00 2000-12-17 01:16:51.912 352 15638.83 584.47 57118.49 88888.00 2000-12-17 01:16:52.912 352 15638.18 584.34 57118.49 88888.00 2000-12-17 01:16:53.912 352 15638.44 584.59 57118.12 88888.00 2000-12-17 01:16:54.912 352 15638.96 584.22 57118.00 88888.00 2000-12-17 01:16:55.912 352 15638.83 584.22 57118.25 88888.00 2000-12-17 01:16:56.912 352 15637.92 584.22 57118.37 88888.00 2000-12-17 01:16:57.912 352 15638.70 584.34 57118.37 88888.00 2000-12-17 01:16:58.912 352 15638.96 584.34 57118.12 88888.00 2000-12-17 01:16:59.912 352 15637.79 584.47 57117.88 88888.00 2000-12-17 01:17:00.912 352 15639.48 584.34 57118.98 88888.00 2000-12-17 01:17:01.912 352 15638.96 584.22 57118.37 88888.00 2000-12-17 01:17:02.912 352 15638.05 584.22 57118.25 88888.00 2000-12-17 01:17:03.912 352 15638.18 585.09 57118.37 88888.00 2000-12-17 01:17:04.912 352 15638.18 584.34 57118.73 88888.00 2000-12-17 01:17:05.912 352 15638.70 584.22 57117.88 88888.00 2000-12-17 01:17:06.912 352 15638.05 584.71 57117.88 88888.00 2000-12-17 01:17:07.912 352 15638.18 584.34 57118.49 88888.00 2000-12-17 01:17:08.912 352 15638.44 584.47 57118.49 88888.00 2000-12-17 01:17:09.912 352 15638.83 584.34 57118.00 88888.00 2000-12-17 01:17:10.912 352 15638.83 584.22 57118.61 88888.00 2000-12-17 01:17:11.912 352 15638.31 584.34 57118.49 88888.00 2000-12-17 01:17:12.912 352 15638.57 584.34 57118.37 88888.00 2000-12-17 01:17:13.912 352 15639.09 584.22 57118.25 88888.00 2000-12-17 01:17:14.912 352 15639.09 584.47 57118.12 88888.00 2000-12-17 01:17:15.912 352 15638.70 584.47 57118.73 88888.00 2000-12-17 01:17:16.912 352 15638.44 584.84 57118.98 88888.00 2000-12-17 01:17:17.912 352 15638.05 584.22 57117.88 88888.00 2000-12-17 01:17:18.912 352 15638.83 584.59 57118.37 88888.00 2000-12-17 01:17:19.912 352 15637.92 584.47 57118.49 88888.00 2000-12-17 01:17:20.912 352 15638.57 583.60 57118.61 88888.00 2000-12-17 01:17:21.912 352 15638.44 584.47 57118.49 88888.00 2000-12-17 01:17:22.912 352 15638.70 584.34 57118.86 88888.00 2000-12-17 01:17:23.912 352 15638.44 584.22 57118.25 88888.00 2000-12-17 01:17:24.912 352 15638.57 584.59 57119.22 88888.00 2000-12-17 01:17:25.912 352 15638.31 584.09 57118.12 88888.00 2000-12-17 01:17:26.912 352 15638.70 584.09 57118.49 88888.00 2000-12-17 01:17:27.912 352 15638.18 584.47 57118.98 88888.00 2000-12-17 01:17:28.912 352 15639.09 584.59 57118.61 88888.00 2000-12-17 01:17:29.912 352 15638.57 583.85 57118.61 88888.00 2000-12-17 01:17:30.912 352 15639.09 583.60 57118.49 88888.00 2000-12-17 01:17:31.912 352 15638.57 583.85 57118.73 88888.00 2000-12-17 01:17:32.912 352 15638.57 584.71 57118.98 88888.00 2000-12-17 01:17:33.912 352 15638.44 583.97 57118.73 88888.00 2000-12-17 01:17:34.912 352 15638.44 584.71 57118.86 88888.00 2000-12-17 01:17:35.912 352 15638.96 583.85 57118.49 88888.00 2000-12-17 01:17:36.912 352 15638.57 584.47 57118.25 88888.00 2000-12-17 01:17:37.912 352 15638.18 584.34 57118.73 88888.00 2000-12-17 01:17:38.912 352 15638.31 584.71 57118.00 88888.00 2000-12-17 01:17:39.912 352 15638.31 583.85 57118.25 88888.00 2000-12-17 01:17:40.912 352 15639.22 584.34 57118.00 88888.00 2000-12-17 01:17:41.912 352 15638.31 583.85 57118.37 88888.00 2000-12-17 01:17:42.912 352 15638.31 584.59 57118.00 88888.00 2000-12-17 01:17:43.912 352 15638.83 584.71 57118.73 88888.00 2000-12-17 01:17:44.912 352 15638.44 584.09 57118.37 88888.00 2000-12-17 01:17:45.912 352 15638.83 583.60 57118.37 88888.00 2000-12-17 01:17:46.912 352 15638.83 583.72 57117.88 88888.00 2000-12-17 01:17:47.912 352 15638.44 584.34 57118.49 88888.00 2000-12-17 01:17:48.912 352 15638.57 584.09 57118.86 88888.00 2000-12-17 01:17:49.912 352 15638.57 583.85 57118.49 88888.00 2000-12-17 01:17:50.912 352 15638.44 583.97 57118.73 88888.00 2000-12-17 01:17:51.912 352 15638.57 584.47 57118.25 88888.00 2000-12-17 01:17:52.912 352 15638.57 584.22 57118.00 88888.00 2000-12-17 01:17:53.912 352 15638.31 583.85 57118.86 88888.00 2000-12-17 01:17:54.912 352 15638.83 583.72 57117.88 88888.00 2000-12-17 01:17:55.912 352 15638.57 583.97 57118.12 88888.00 2000-12-17 01:17:56.912 352 15638.83 583.85 57118.73 88888.00 2000-12-17 01:17:57.912 352 15639.22 583.48 57118.49 88888.00 2000-12-17 01:17:58.912 352 15639.35 583.97 57118.25 88888.00 2000-12-17 01:17:59.912 352 15638.70 583.72 57118.86 88888.00 2000-12-17 01:18:00.912 352 15638.83 584.34 57118.61 88888.00 2000-12-17 01:18:01.912 352 15638.57 584.09 57118.49 88888.00 2000-12-17 01:18:02.912 352 15638.96 584.34 57118.49 88888.00 2000-12-17 01:18:03.912 352 15638.96 583.97 57118.61 88888.00 2000-12-17 01:18:04.912 352 15638.83 584.22 57118.98 88888.00 2000-12-17 01:18:05.912 352 15639.09 583.85 57118.37 88888.00 2000-12-17 01:18:06.912 352 15638.05 583.72 57118.49 88888.00 2000-12-17 01:18:07.912 352 15638.70 584.09 57118.25 88888.00 2000-12-17 01:18:08.912 352 15638.83 583.60 57118.37 88888.00 2000-12-17 01:18:09.912 352 15638.44 583.97 57118.12 88888.00 2000-12-17 01:18:10.912 352 15638.96 583.97 57118.37 88888.00 2000-12-17 01:18:11.912 352 15638.96 583.85 57118.00 88888.00 2000-12-17 01:18:12.912 352 15638.96 584.34 57118.12 88888.00 2000-12-17 01:18:13.912 352 15639.22 583.85 57117.88 88888.00 2000-12-17 01:18:14.912 352 15639.48 584.84 57118.49 88888.00 2000-12-17 01:18:15.912 352 15639.48 584.84 57118.61 88888.00 2000-12-17 01:18:16.912 352 15638.44 583.97 57118.49 88888.00 2000-12-17 01:18:17.912 352 15638.70 584.22 57118.61 88888.00 2000-12-17 01:18:18.912 352 15639.09 583.60 57117.88 88888.00 2000-12-17 01:18:19.912 352 15639.48 584.22 57118.61 88888.00 2000-12-17 01:18:20.912 352 15638.44 584.47 57118.37 88888.00 2000-12-17 01:18:21.912 352 15638.83 583.85 57118.61 88888.00 2000-12-17 01:18:22.912 352 15638.18 584.22 57118.25 88888.00 2000-12-17 01:18:23.912 352 15638.83 583.85 57118.49 88888.00 2000-12-17 01:18:24.912 352 15638.96 583.48 57118.86 88888.00 2000-12-17 01:18:25.912 352 15639.87 583.85 57118.37 88888.00 2000-12-17 01:18:26.912 352 15639.35 584.59 57118.37 88888.00 2000-12-17 01:18:27.912 352 15638.83 583.60 57118.37 88888.00 2000-12-17 01:18:28.912 352 15638.83 583.72 57118.73 88888.00 2000-12-17 01:18:29.912 352 15638.70 583.85 57118.37 88888.00 2000-12-17 01:18:30.912 352 15639.09 583.10 57118.61 88888.00 2000-12-17 01:18:31.912 352 15639.22 583.72 57118.73 88888.00 2000-12-17 01:18:32.912 352 15638.70 583.72 57118.00 88888.00 2000-12-17 01:18:33.912 352 15639.74 583.97 57118.25 88888.00 2000-12-17 01:18:34.912 352 15639.22 584.47 57118.73 88888.00 2000-12-17 01:18:35.912 352 15639.35 583.23 57118.73 88888.00 2000-12-17 01:18:36.912 352 15638.96 584.09 57118.25 88888.00 2000-12-17 01:18:37.912 352 15639.74 583.72 57118.37 88888.00 2000-12-17 01:18:38.912 352 15638.83 583.85 57118.37 88888.00 2000-12-17 01:18:39.912 352 15639.35 583.97 57118.98 88888.00 2000-12-17 01:18:40.912 352 15639.09 584.22 57118.12 88888.00 2000-12-17 01:18:41.912 352 15639.61 583.60 57118.37 88888.00 2000-12-17 01:18:42.912 352 15639.35 584.34 57118.49 88888.00 2000-12-17 01:18:43.912 352 15639.09 583.72 57118.37 88888.00 2000-12-17 01:18:44.912 352 15639.09 583.85 57118.73 88888.00 2000-12-17 01:18:45.912 352 15639.22 583.97 57118.86 88888.00 2000-12-17 01:18:46.912 352 15639.87 584.34 57118.49 88888.00 2000-12-17 01:18:47.912 352 15638.96 584.71 57118.73 88888.00 2000-12-17 01:18:48.912 352 15638.96 583.97 57118.49 88888.00 2000-12-17 01:18:49.912 352 15638.96 584.22 57118.37 88888.00 2000-12-17 01:18:50.912 352 15639.22 584.59 57118.37 88888.00 2000-12-17 01:18:51.912 352 15639.22 583.85 57118.12 88888.00 2000-12-17 01:18:52.912 352 15638.96 584.34 57118.12 88888.00 2000-12-17 01:18:53.912 352 15639.22 583.85 57118.00 88888.00 2000-12-17 01:18:54.912 352 15639.22 584.96 57118.37 88888.00 2000-12-17 01:18:55.912 352 15639.48 584.22 57118.12 88888.00 2000-12-17 01:18:56.912 352 15639.48 584.34 57118.73 88888.00 2000-12-17 01:18:57.912 352 15639.74 584.34 57118.61 88888.00 2000-12-17 01:18:58.912 352 15639.48 584.22 57118.73 88888.00 2000-12-17 01:18:59.912 352 15639.61 584.47 57118.49 88888.00 2000-12-17 01:19:00.912 352 15639.48 584.96 57118.12 88888.00 2000-12-17 01:19:01.912 352 15639.35 584.34 57118.86 88888.00 2000-12-17 01:19:02.912 352 15640.52 583.85 57118.98 88888.00 2000-12-17 01:19:03.912 352 15639.35 584.09 57119.34 88888.00 2000-12-17 01:19:04.912 352 15639.61 584.34 57118.00 88888.00 2000-12-17 01:19:05.912 352 15639.48 584.09 57118.37 88888.00 2000-12-17 01:19:06.912 352 15639.74 583.85 57118.73 88888.00 2000-12-17 01:19:07.912 352 15639.61 584.47 57118.49 88888.00 2000-12-17 01:19:08.912 352 15639.48 584.34 57118.12 88888.00 2000-12-17 01:19:09.912 352 15639.35 584.22 57118.00 88888.00 2000-12-17 01:19:10.912 352 15639.35 583.85 57119.10 88888.00 2000-12-17 01:19:11.912 352 15638.83 584.71 57118.37 88888.00 2000-12-17 01:19:12.912 352 15639.22 584.71 57118.12 88888.00 2000-12-17 01:19:13.912 352 15638.44 583.85 57118.86 88888.00 2000-12-17 01:19:14.912 352 15639.48 583.60 57118.12 88888.00 2000-12-17 01:19:15.912 352 15639.09 583.85 57118.00 88888.00 2000-12-17 01:19:16.912 352 15639.09 584.09 57118.25 88888.00 2000-12-17 01:19:17.912 352 15639.35 584.22 57118.49 88888.00 2000-12-17 01:19:18.912 352 15639.61 584.09 57118.73 88888.00 2000-12-17 01:19:19.912 352 15639.35 584.34 57119.10 88888.00 2000-12-17 01:19:20.912 352 15639.09 584.09 57118.25 88888.00 2000-12-17 01:19:21.912 352 15639.48 584.22 57118.25 88888.00 2000-12-17 01:19:22.912 352 15640.13 583.97 57118.73 88888.00 2000-12-17 01:19:23.912 352 15639.09 584.47 57118.37 88888.00 2000-12-17 01:19:24.912 352 15640.13 584.47 57118.73 88888.00 2000-12-17 01:19:25.912 352 15639.09 583.97 57118.61 88888.00 2000-12-17 01:19:26.912 352 15639.35 584.09 57119.10 88888.00 2000-12-17 01:19:27.912 352 15639.48 584.09 57118.12 88888.00 2000-12-17 01:19:28.912 352 15638.96 584.34 57118.73 88888.00 2000-12-17 01:19:29.912 352 15639.35 584.47 57118.98 88888.00 2000-12-17 01:19:30.912 352 15639.74 583.97 57118.49 88888.00 2000-12-17 01:19:31.912 352 15638.57 583.97 57118.25 88888.00 2000-12-17 01:19:32.912 352 15639.48 584.34 57118.61 88888.00 2000-12-17 01:19:33.912 352 15639.87 583.97 57118.86 88888.00 2000-12-17 01:19:34.912 352 15638.96 583.48 57118.49 88888.00 2000-12-17 01:19:35.912 352 15638.96 583.97 57118.49 88888.00 2000-12-17 01:19:36.912 352 15639.74 584.09 57117.88 88888.00 2000-12-17 01:19:37.912 352 15638.70 584.09 57117.75 88888.00 2000-12-17 01:19:38.912 352 15639.22 584.84 57118.25 88888.00 2000-12-17 01:19:39.912 352 15639.48 583.85 57118.73 88888.00 2000-12-17 01:19:40.912 352 15639.74 584.47 57118.49 88888.00 2000-12-17 01:19:41.912 352 15639.48 584.09 57118.25 88888.00 2000-12-17 01:19:42.912 352 15639.61 584.34 57118.25 88888.00 2000-12-17 01:19:43.912 352 15639.35 583.85 57118.37 88888.00 2000-12-17 01:19:44.912 352 15638.18 584.59 57118.73 88888.00 2000-12-17 01:19:45.912 352 15639.22 584.34 57118.49 88888.00 2000-12-17 01:19:46.912 352 15638.96 583.85 57118.00 88888.00 2000-12-17 01:19:47.912 352 15639.35 584.22 57118.61 88888.00 2000-12-17 01:19:48.912 352 15639.09 584.47 57119.22 88888.00 2000-12-17 01:19:49.912 352 15639.35 584.22 57118.98 88888.00 2000-12-17 01:19:50.912 352 15638.70 583.72 57118.86 88888.00 2000-12-17 01:19:51.912 352 15639.74 583.60 57117.75 88888.00 2000-12-17 01:19:52.912 352 15639.22 584.09 57118.98 88888.00 2000-12-17 01:19:53.912 352 15640.13 583.85 57118.49 88888.00 2000-12-17 01:19:54.912 352 15639.22 584.22 57118.98 88888.00 2000-12-17 01:19:55.912 352 15639.48 584.09 57118.49 88888.00 2000-12-17 01:19:56.912 352 15639.35 583.85 57118.61 88888.00 2000-12-17 01:19:57.912 352 15638.83 584.09 57118.12 88888.00 2000-12-17 01:19:58.912 352 15639.09 584.34 57118.61 88888.00 2000-12-17 01:19:59.912 352 15639.48 584.71 57118.25 88888.00 2000-12-17 01:20:00.912 352 15639.22 584.34 57118.37 88888.00 2000-12-17 01:20:01.912 352 15639.48 584.09 57118.73 88888.00 2000-12-17 01:20:02.912 352 15639.87 583.97 57119.10 88888.00 2000-12-17 01:20:03.912 352 15639.09 584.34 57118.73 88888.00 2000-12-17 01:20:04.912 352 15639.61 583.97 57118.73 88888.00 2000-12-17 01:20:05.912 352 15638.96 583.85 57118.86 88888.00 2000-12-17 01:20:06.912 352 15638.70 584.47 57118.37 88888.00 2000-12-17 01:20:07.912 352 15639.22 583.60 57118.25 88888.00 2000-12-17 01:20:08.912 352 15638.83 583.72 57119.10 88888.00 2000-12-17 01:20:09.912 352 15638.70 584.34 57118.61 88888.00 2000-12-17 01:20:10.912 352 15639.22 583.72 57118.37 88888.00 2000-12-17 01:20:11.912 352 15639.35 584.47 57118.61 88888.00 2000-12-17 01:20:12.912 352 15638.96 583.85 57118.49 88888.00 2000-12-17 01:20:13.912 352 15639.61 584.22 57118.73 88888.00 2000-12-17 01:20:14.912 352 15639.35 583.48 57118.25 88888.00 2000-12-17 01:20:15.912 352 15639.61 583.97 57117.88 88888.00 2000-12-17 01:20:16.912 352 15640.00 584.22 57118.61 88888.00 2000-12-17 01:20:17.912 352 15639.74 583.23 57118.37 88888.00 2000-12-17 01:20:18.912 352 15638.96 583.85 57118.98 88888.00 2000-12-17 01:20:19.912 352 15639.61 583.85 57118.49 88888.00 2000-12-17 01:20:20.912 352 15639.22 584.09 57118.73 88888.00 2000-12-17 01:20:21.912 352 15639.09 584.47 57118.61 88888.00 2000-12-17 01:20:22.912 352 15638.96 583.97 57117.88 88888.00 2000-12-17 01:20:23.912 352 15638.96 584.09 57119.10 88888.00 2000-12-17 01:20:24.912 352 15639.22 584.09 57118.37 88888.00 2000-12-17 01:20:25.912 352 15638.96 583.72 57118.61 88888.00 2000-12-17 01:20:26.912 352 15639.48 584.09 57118.49 88888.00 2000-12-17 01:20:27.912 352 15639.22 584.09 57118.61 88888.00 2000-12-17 01:20:28.912 352 15639.48 583.35 57117.88 88888.00 2000-12-17 01:20:29.912 352 15639.09 583.60 57118.37 88888.00 2000-12-17 01:20:30.912 352 15638.83 583.48 57119.34 88888.00 2000-12-17 01:20:31.912 352 15638.70 583.60 57118.37 88888.00 2000-12-17 01:20:32.912 352 15639.09 583.23 57119.22 88888.00 2000-12-17 01:20:33.912 352 15639.48 583.60 57118.25 88888.00 2000-12-17 01:20:34.912 352 15639.87 583.35 57118.73 88888.00 2000-12-17 01:20:35.912 352 15639.61 583.60 57119.22 88888.00 2000-12-17 01:20:36.912 352 15638.70 583.60 57118.25 88888.00 2000-12-17 01:20:37.912 352 15638.96 584.22 57118.61 88888.00 2000-12-17 01:20:38.912 352 15639.22 583.85 57118.73 88888.00 2000-12-17 01:20:39.912 352 15639.09 583.35 57118.25 88888.00 2000-12-17 01:20:40.912 352 15639.22 583.85 57118.86 88888.00 2000-12-17 01:20:41.912 352 15639.09 583.48 57118.12 88888.00 2000-12-17 01:20:42.912 352 15639.09 583.60 57118.49 88888.00 2000-12-17 01:20:43.912 352 15639.48 583.97 57118.00 88888.00 2000-12-17 01:20:44.912 352 15639.48 583.85 57118.61 88888.00 2000-12-17 01:20:45.912 352 15639.22 583.85 57119.10 88888.00 2000-12-17 01:20:46.912 352 15638.18 583.72 57118.49 88888.00 2000-12-17 01:20:47.912 352 15638.57 584.34 57118.37 88888.00 2000-12-17 01:20:48.912 352 15638.57 583.35 57118.00 88888.00 2000-12-17 01:20:49.912 352 15638.44 584.34 57118.61 88888.00 2000-12-17 01:20:50.912 352 15638.44 583.35 57118.61 88888.00 2000-12-17 01:20:51.912 352 15638.57 583.35 57118.25 88888.00 2000-12-17 01:20:52.912 352 15638.57 583.35 57118.49 88888.00 2000-12-17 01:20:53.912 352 15638.44 582.98 57118.00 88888.00 2000-12-17 01:20:54.912 352 15638.44 583.72 57118.25 88888.00 2000-12-17 01:20:55.912 352 15638.31 583.23 57118.37 88888.00 2000-12-17 01:20:56.912 352 15638.57 583.23 57118.12 88888.00 2000-12-17 01:20:57.912 352 15638.18 583.10 57118.73 88888.00 2000-12-17 01:20:58.912 352 15638.31 583.48 57118.61 88888.00 2000-12-17 01:20:59.912 352 15638.31 583.48 57118.25 88888.00 2000-12-17 01:21:00.912 352 15638.57 583.10 57118.86 88888.00 2000-12-17 01:21:01.912 352 15638.96 583.23 57118.00 88888.00 2000-12-17 01:21:02.912 352 15638.31 583.23 57118.61 88888.00 2000-12-17 01:21:03.912 352 15638.18 582.98 57118.98 88888.00 2000-12-17 01:21:04.912 352 15638.18 583.97 57118.49 88888.00 2000-12-17 01:21:05.912 352 15638.57 583.35 57117.63 88888.00 2000-12-17 01:21:06.912 352 15638.05 583.10 57118.25 88888.00 2000-12-17 01:21:07.912 352 15637.53 583.48 57118.37 88888.00 2000-12-17 01:21:08.912 352 15637.53 583.60 57118.12 88888.00 2000-12-17 01:21:09.912 352 15637.79 583.23 57118.25 88888.00 2000-12-17 01:21:10.912 352 15637.79 583.72 57118.86 88888.00 2000-12-17 01:21:11.912 352 15638.05 583.35 57118.73 88888.00 2000-12-17 01:21:12.912 352 15637.66 583.35 57118.37 88888.00 2000-12-17 01:21:13.912 352 15637.66 583.72 57118.37 88888.00 2000-12-17 01:21:14.912 352 15637.79 583.48 57118.12 88888.00 2000-12-17 01:21:15.912 352 15637.92 582.98 57119.22 88888.00 2000-12-17 01:21:16.912 352 15637.66 582.73 57118.49 88888.00 2000-12-17 01:21:17.912 352 15637.79 583.23 57118.73 88888.00 2000-12-17 01:21:18.912 352 15637.40 583.35 57118.73 88888.00 2000-12-17 01:21:19.912 352 15637.66 583.10 57118.61 88888.00 2000-12-17 01:21:20.912 352 15637.53 582.98 57118.49 88888.00 2000-12-17 01:21:21.912 352 15637.27 583.23 57118.12 88888.00 2000-12-17 01:21:22.912 352 15637.92 583.48 57118.61 88888.00 2000-12-17 01:21:23.912 352 15637.92 582.86 57119.34 88888.00 2000-12-17 01:21:24.912 352 15638.05 582.86 57118.73 88888.00 2000-12-17 01:21:25.912 352 15637.01 582.98 57118.49 88888.00 2000-12-17 01:21:26.912 352 15637.79 582.24 57118.49 88888.00 2000-12-17 01:21:27.912 352 15636.62 582.86 57118.25 88888.00 2000-12-17 01:21:28.912 352 15637.79 582.48 57118.49 88888.00 2000-12-17 01:21:29.912 352 15637.01 582.48 57118.49 88888.00 2000-12-17 01:21:30.912 352 15637.27 583.35 57118.37 88888.00 2000-12-17 01:21:31.912 352 15637.53 582.36 57118.37 88888.00 2000-12-17 01:21:32.912 352 15637.40 582.73 57118.61 88888.00 2000-12-17 01:21:33.912 352 15637.66 582.73 57117.88 88888.00 2000-12-17 01:21:34.912 352 15637.53 582.36 57118.12 88888.00 2000-12-17 01:21:35.912 352 15638.05 582.86 57117.88 88888.00 2000-12-17 01:21:36.912 352 15637.14 583.10 57118.12 88888.00 2000-12-17 01:21:37.912 352 15637.79 582.86 57118.12 88888.00 2000-12-17 01:21:38.912 352 15637.53 582.98 57118.00 88888.00 2000-12-17 01:21:39.912 352 15637.14 582.73 57117.63 88888.00 2000-12-17 01:21:40.912 352 15637.27 582.48 57118.49 88888.00 2000-12-17 01:21:41.912 352 15637.40 582.61 57118.73 88888.00 2000-12-17 01:21:42.912 352 15637.27 582.86 57118.49 88888.00 2000-12-17 01:21:43.912 352 15637.66 582.36 57118.25 88888.00 2000-12-17 01:21:44.912 352 15638.18 583.10 57118.49 88888.00 2000-12-17 01:21:45.912 352 15637.01 582.98 57118.25 88888.00 2000-12-17 01:21:46.912 352 15637.79 582.61 57118.37 88888.00 2000-12-17 01:21:47.912 352 15637.66 582.73 57117.75 88888.00 2000-12-17 01:21:48.912 352 15637.79 582.61 57118.37 88888.00 2000-12-17 01:21:49.912 352 15637.53 582.73 57118.12 88888.00 2000-12-17 01:21:50.912 352 15638.18 583.10 57118.73 88888.00 2000-12-17 01:21:51.912 352 15638.05 582.36 57118.25 88888.00 2000-12-17 01:21:52.912 352 15638.31 582.98 57117.88 88888.00 2000-12-17 01:21:53.912 352 15638.05 582.24 57118.49 88888.00 2000-12-17 01:21:54.912 352 15637.40 582.86 57118.86 88888.00 2000-12-17 01:21:55.912 352 15638.44 582.48 57118.49 88888.00 2000-12-17 01:21:56.912 352 15637.27 582.36 57118.25 88888.00 2000-12-17 01:21:57.912 352 15638.18 582.73 57117.75 88888.00 2000-12-17 01:21:58.912 352 15637.53 582.36 57118.25 88888.00 2000-12-17 01:21:59.912 352 15637.92 582.24 57118.25 88888.00 2000-12-17 01:22:00.912 352 15638.44 582.61 57118.12 88888.00 2000-12-17 01:22:01.912 352 15638.05 582.36 57118.37 88888.00 2000-12-17 01:22:02.912 352 15638.05 583.10 57118.12 88888.00 2000-12-17 01:22:03.912 352 15638.31 582.36 57118.98 88888.00 2000-12-17 01:22:04.912 352 15638.31 582.36 57119.34 88888.00 2000-12-17 01:22:05.912 352 15638.18 582.73 57118.00 88888.00 2000-12-17 01:22:06.912 352 15638.31 582.48 57119.10 88888.00 2000-12-17 01:22:07.912 352 15637.92 582.48 57118.37 88888.00 2000-12-17 01:22:08.912 352 15638.05 581.99 57118.00 88888.00 2000-12-17 01:22:09.912 352 15638.57 581.62 57118.00 88888.00 2000-12-17 01:22:10.912 352 15637.92 582.61 57118.12 88888.00 2000-12-17 01:22:11.912 352 15638.05 582.48 57118.49 88888.00 2000-12-17 01:22:12.912 352 15638.57 582.48 57118.73 88888.00 2000-12-17 01:22:13.912 352 15638.44 582.36 57118.12 88888.00 2000-12-17 01:22:14.912 352 15638.57 582.11 57119.10 88888.00 2000-12-17 01:22:15.912 352 15638.44 582.24 57119.22 88888.00 2000-12-17 01:22:16.912 352 15638.57 582.36 57118.73 88888.00 2000-12-17 01:22:17.912 352 15637.92 582.61 57118.98 88888.00 2000-12-17 01:22:18.912 352 15638.96 581.62 57118.98 88888.00 2000-12-17 01:22:19.912 352 15639.09 581.87 57118.86 88888.00 2000-12-17 01:22:20.912 352 15639.22 582.36 57118.73 88888.00 2000-12-17 01:22:21.912 352 15639.09 581.87 57118.37 88888.00 2000-12-17 01:22:22.912 352 15639.09 581.74 57118.86 88888.00 2000-12-17 01:22:23.912 352 15638.83 582.24 57118.73 88888.00 2000-12-17 01:22:24.912 352 15639.09 582.11 57117.75 88888.00 2000-12-17 01:22:25.912 352 15638.83 582.48 57118.61 88888.00 2000-12-17 01:22:26.912 352 15638.70 582.61 57118.61 88888.00 2000-12-17 01:22:27.912 352 15638.18 582.36 57118.12 88888.00 2000-12-17 01:22:28.912 352 15638.18 581.99 57118.73 88888.00 2000-12-17 01:22:29.912 352 15638.57 581.62 57118.61 88888.00 2000-12-17 01:22:30.912 352 15637.66 582.24 57119.22 88888.00 2000-12-17 01:22:31.912 352 15639.22 582.36 57118.61 88888.00 2000-12-17 01:22:32.912 352 15638.18 583.35 57118.61 88888.00 2000-12-17 01:22:33.912 352 15638.96 582.48 57119.10 88888.00 2000-12-17 01:22:34.912 352 15638.44 582.36 57118.98 88888.00 2000-12-17 01:22:35.912 352 15639.09 582.11 57118.98 88888.00 2000-12-17 01:22:36.912 352 15638.83 581.99 57118.86 88888.00 2000-12-17 01:22:37.912 352 15638.31 582.48 57119.10 88888.00 2000-12-17 01:22:38.912 352 15638.83 582.11 57118.49 88888.00 2000-12-17 01:22:39.912 352 15639.35 581.87 57119.10 88888.00 2000-12-17 01:22:40.912 352 15638.70 582.24 57119.10 88888.00 2000-12-17 01:22:41.912 352 15638.96 581.74 57118.73 88888.00 2000-12-17 01:22:42.912 352 15638.44 582.61 57118.49 88888.00 2000-12-17 01:22:43.912 352 15639.09 582.24 57118.98 88888.00 2000-12-17 01:22:44.912 352 15638.70 582.48 57119.34 88888.00 2000-12-17 01:22:45.912 352 15638.96 581.74 57118.49 88888.00 2000-12-17 01:22:46.912 352 15638.44 581.62 57118.61 88888.00 2000-12-17 01:22:47.912 352 15638.70 581.87 57118.25 88888.00 2000-12-17 01:22:48.912 352 15638.31 582.11 57118.49 88888.00 2000-12-17 01:22:49.912 352 15638.44 582.11 57119.34 88888.00 2000-12-17 01:22:50.912 352 15638.70 582.24 57118.86 88888.00 2000-12-17 01:22:51.912 352 15638.70 582.48 57118.73 88888.00 2000-12-17 01:22:52.912 352 15638.44 582.24 57118.98 88888.00 2000-12-17 01:22:53.912 352 15638.44 581.99 57118.86 88888.00 2000-12-17 01:22:54.912 352 15638.05 581.37 57118.61 88888.00 2000-12-17 01:22:55.912 352 15638.05 581.99 57118.37 88888.00 2000-12-17 01:22:56.912 352 15638.18 581.49 57119.22 88888.00 2000-12-17 01:22:57.912 352 15638.31 581.99 57118.73 88888.00 2000-12-17 01:22:58.912 352 15638.70 582.48 57118.98 88888.00 2000-12-17 01:22:59.912 352 15638.44 581.62 57118.12 88888.00 2000-12-17 01:23:00.912 352 15638.70 581.37 57118.73 88888.00 2000-12-17 01:23:01.912 352 15638.18 581.87 57118.61 88888.00 2000-12-17 01:23:02.912 352 15638.44 581.25 57118.98 88888.00 2000-12-17 01:23:03.912 352 15638.96 581.62 57118.86 88888.00 2000-12-17 01:23:04.912 352 15638.96 581.12 57118.61 88888.00 2000-12-17 01:23:05.912 352 15638.44 580.87 57118.86 88888.00 2000-12-17 01:23:06.912 352 15638.57 582.36 57119.10 88888.00 2000-12-17 01:23:07.912 352 15638.31 581.12 57118.37 88888.00 2000-12-17 01:23:08.912 352 15638.18 581.74 57118.73 88888.00 2000-12-17 01:23:09.912 352 15638.18 581.25 57118.98 88888.00 2000-12-17 01:23:10.912 352 15638.83 581.12 57119.10 88888.00 2000-12-17 01:23:11.912 352 15638.18 581.62 57118.61 88888.00 2000-12-17 01:23:12.912 352 15638.70 581.25 57118.61 88888.00 2000-12-17 01:23:13.912 352 15638.31 581.25 57118.98 88888.00 2000-12-17 01:23:14.912 352 15638.31 581.37 57118.61 88888.00 2000-12-17 01:23:15.912 352 15637.92 581.25 57118.73 88888.00 2000-12-17 01:23:16.912 352 15638.83 581.25 57118.61 88888.00 2000-12-17 01:23:17.912 352 15637.79 581.00 57118.61 88888.00 2000-12-17 01:23:18.912 352 15638.05 581.12 57118.73 88888.00 2000-12-17 01:23:19.912 352 15638.70 581.49 57118.86 88888.00 2000-12-17 01:23:20.912 352 15638.57 580.87 57118.37 88888.00 2000-12-17 01:23:21.912 352 15638.70 581.74 57118.25 88888.00 2000-12-17 01:23:22.912 352 15638.70 581.37 57119.10 88888.00 2000-12-17 01:23:23.912 352 15638.31 581.00 57118.61 88888.00 2000-12-17 01:23:24.912 352 15638.18 581.87 57118.98 88888.00 2000-12-17 01:23:25.912 352 15638.44 581.74 57118.86 88888.00 2000-12-17 01:23:26.912 352 15638.57 581.12 57118.98 88888.00 2000-12-17 01:23:27.912 352 15638.18 581.00 57118.37 88888.00 2000-12-17 01:23:28.912 352 15639.09 581.49 57118.86 88888.00 2000-12-17 01:23:29.912 352 15638.96 581.12 57118.98 88888.00 2000-12-17 01:23:30.912 352 15638.31 581.00 57118.61 88888.00 2000-12-17 01:23:31.912 352 15638.31 581.00 57118.61 88888.00 2000-12-17 01:23:32.912 352 15638.70 581.49 57118.73 88888.00 2000-12-17 01:23:33.912 352 15638.57 580.63 57118.37 88888.00 2000-12-17 01:23:34.912 352 15638.57 581.12 57119.34 88888.00 2000-12-17 01:23:35.912 352 15639.22 581.62 57118.37 88888.00 2000-12-17 01:23:36.912 352 15638.31 581.00 57118.86 88888.00 2000-12-17 01:23:37.912 352 15639.09 581.00 57118.86 88888.00 2000-12-17 01:23:38.912 352 15638.31 581.00 57119.22 88888.00 2000-12-17 01:23:39.912 352 15638.05 580.87 57118.61 88888.00 2000-12-17 01:23:40.912 352 15638.96 581.62 57118.61 88888.00 2000-12-17 01:23:41.912 352 15638.70 581.12 57118.73 88888.00 2000-12-17 01:23:42.912 352 15638.31 581.49 57119.10 88888.00 2000-12-17 01:23:43.912 352 15638.18 581.12 57118.73 88888.00 2000-12-17 01:23:44.912 352 15638.83 580.38 57118.86 88888.00 2000-12-17 01:23:45.912 352 15638.70 581.87 57118.49 88888.00 2000-12-17 01:23:46.912 352 15638.18 581.12 57118.73 88888.00 2000-12-17 01:23:47.912 352 15639.09 581.12 57118.86 88888.00 2000-12-17 01:23:48.912 352 15638.96 581.25 57119.10 88888.00 2000-12-17 01:23:49.912 352 15638.44 581.49 57119.47 88888.00 2000-12-17 01:23:50.912 352 15638.70 581.49 57118.49 88888.00 2000-12-17 01:23:51.912 352 15638.96 581.37 57119.34 88888.00 2000-12-17 01:23:52.912 352 15639.09 581.25 57118.37 88888.00 2000-12-17 01:23:53.912 352 15638.70 580.87 57119.34 88888.00 2000-12-17 01:23:54.912 352 15638.57 581.12 57118.12 88888.00 2000-12-17 01:23:55.912 352 15638.05 581.25 57118.49 88888.00 2000-12-17 01:23:56.912 352 15638.96 581.49 57118.25 88888.00 2000-12-17 01:23:57.912 352 15639.22 580.75 57118.61 88888.00 2000-12-17 01:23:58.912 352 15639.48 581.87 57118.98 88888.00 2000-12-17 01:23:59.912 352 15639.22 581.00 57118.73 88888.00 2000-12-17 01:24:00.912 352 15638.96 581.49 57118.12 88888.00 2000-12-17 01:24:01.912 352 15638.96 581.00 57118.86 88888.00 2000-12-17 01:24:02.912 352 15639.09 581.25 57118.61 88888.00 2000-12-17 01:24:03.912 352 15638.44 581.00 57118.61 88888.00 2000-12-17 01:24:04.912 352 15638.83 581.00 57119.22 88888.00 2000-12-17 01:24:05.912 352 15638.83 581.12 57119.10 88888.00 2000-12-17 01:24:06.912 352 15639.74 581.25 57118.98 88888.00 2000-12-17 01:24:07.912 352 15638.83 581.37 57119.10 88888.00 2000-12-17 01:24:08.912 352 15639.09 581.62 57118.86 88888.00 2000-12-17 01:24:09.912 352 15639.35 581.25 57118.86 88888.00 2000-12-17 01:24:10.912 352 15639.22 581.74 57118.73 88888.00 2000-12-17 01:24:11.912 352 15638.83 580.63 57119.59 88888.00 2000-12-17 01:24:12.912 352 15638.44 581.62 57118.73 88888.00 2000-12-17 01:24:13.912 352 15639.22 581.49 57118.98 88888.00 2000-12-17 01:24:14.912 352 15639.22 581.37 57119.22 88888.00 2000-12-17 01:24:15.912 352 15638.96 581.00 57119.22 88888.00 2000-12-17 01:24:16.912 352 15639.35 581.49 57119.22 88888.00 2000-12-17 01:24:17.912 352 15639.35 581.12 57118.73 88888.00 2000-12-17 01:24:18.912 352 15638.83 581.25 57118.86 88888.00 2000-12-17 01:24:19.912 352 15639.09 581.25 57118.49 88888.00 2000-12-17 01:24:20.912 352 15638.96 581.49 57118.37 88888.00 2000-12-17 01:24:21.912 352 15639.35 581.12 57118.98 88888.00 2000-12-17 01:24:22.912 352 15639.48 581.49 57118.49 88888.00 2000-12-17 01:24:23.912 352 15638.70 580.87 57118.73 88888.00 2000-12-17 01:24:24.912 352 15638.83 581.49 57118.86 88888.00 2000-12-17 01:24:25.912 352 15638.96 581.37 57119.22 88888.00 2000-12-17 01:24:26.912 352 15639.22 580.50 57118.73 88888.00 2000-12-17 01:24:27.912 352 15638.83 581.62 57118.73 88888.00 2000-12-17 01:24:28.912 352 15638.83 581.12 57119.59 88888.00 2000-12-17 01:24:29.912 352 15638.70 581.49 57119.22 88888.00 2000-12-17 01:24:30.912 352 15638.70 580.87 57119.22 88888.00 2000-12-17 01:24:31.912 352 15638.18 581.37 57119.34 88888.00 2000-12-17 01:24:32.912 352 15638.57 581.25 57119.22 88888.00 2000-12-17 01:24:33.912 352 15638.83 580.87 57119.59 88888.00 2000-12-17 01:24:34.912 352 15638.44 581.12 57118.86 88888.00 2000-12-17 01:24:35.912 352 15638.96 581.49 57118.61 88888.00 2000-12-17 01:24:36.912 352 15639.48 580.50 57119.47 88888.00 2000-12-17 01:24:37.912 352 15638.96 581.37 57119.47 88888.00 2000-12-17 01:24:38.912 352 15639.74 581.12 57118.98 88888.00 2000-12-17 01:24:39.912 352 15638.83 581.00 57118.98 88888.00 2000-12-17 01:24:40.912 352 15638.83 581.37 57118.73 88888.00 2000-12-17 01:24:41.912 352 15638.70 581.37 57119.10 88888.00 2000-12-17 01:24:42.912 352 15638.31 581.12 57119.22 88888.00 2000-12-17 01:24:43.912 352 15639.48 580.87 57118.61 88888.00 2000-12-17 01:24:44.912 352 15638.31 581.87 57119.47 88888.00 2000-12-17 01:24:45.912 352 15638.44 581.62 57118.49 88888.00 2000-12-17 01:24:46.912 352 15638.96 581.74 57119.47 88888.00 2000-12-17 01:24:47.912 352 15638.96 581.00 57118.61 88888.00 2000-12-17 01:24:48.912 352 15638.70 581.37 57118.61 88888.00 2000-12-17 01:24:49.912 352 15639.09 581.49 57119.22 88888.00 2000-12-17 01:24:50.912 352 15638.44 581.99 57119.10 88888.00 2000-12-17 01:24:51.912 352 15639.61 581.25 57119.34 88888.00 2000-12-17 01:24:52.912 352 15638.83 581.37 57119.10 88888.00 2000-12-17 01:24:53.912 352 15638.83 581.00 57119.22 88888.00 2000-12-17 01:24:54.912 352 15639.09 581.99 57118.86 88888.00 2000-12-17 01:24:55.912 352 15638.83 581.12 57119.10 88888.00 2000-12-17 01:24:56.912 352 15638.70 581.99 57119.47 88888.00 2000-12-17 01:24:57.912 352 15639.61 581.49 57119.34 88888.00 2000-12-17 01:24:58.912 352 15638.83 581.12 57119.22 88888.00 2000-12-17 01:24:59.912 352 15638.83 581.49 57118.86 88888.00 2000-12-17 01:25:00.912 352 15639.09 581.37 57118.98 88888.00 2000-12-17 01:25:01.912 352 15638.83 581.12 57119.22 88888.00 2000-12-17 01:25:02.912 352 15638.83 581.37 57118.73 88888.00 2000-12-17 01:25:03.912 352 15638.83 581.12 57118.98 88888.00 2000-12-17 01:25:04.912 352 15638.96 580.87 57118.61 88888.00 2000-12-17 01:25:05.912 352 15638.96 581.12 57119.10 88888.00 2000-12-17 01:25:06.912 352 15638.57 581.37 57119.47 88888.00 2000-12-17 01:25:07.912 352 15638.57 581.49 57119.22 88888.00 2000-12-17 01:25:08.912 352 15638.18 581.49 57119.22 88888.00 2000-12-17 01:25:09.912 352 15638.83 580.75 57119.10 88888.00 2000-12-17 01:25:10.912 352 15638.70 581.12 57118.86 88888.00 2000-12-17 01:25:11.912 352 15638.18 581.37 57119.71 88888.00 2000-12-17 01:25:12.912 352 15638.83 581.49 57119.34 88888.00 2000-12-17 01:25:13.912 352 15638.96 581.00 57119.10 88888.00 2000-12-17 01:25:14.912 352 15638.44 581.25 57118.98 88888.00 2000-12-17 01:25:15.912 352 15638.44 581.99 57119.10 88888.00 2000-12-17 01:25:16.912 352 15638.96 581.49 57119.22 88888.00 2000-12-17 01:25:17.912 352 15639.22 581.12 57119.22 88888.00 2000-12-17 01:25:18.912 352 15638.83 580.75 57119.34 88888.00 2000-12-17 01:25:19.912 352 15638.57 581.87 57119.10 88888.00 2000-12-17 01:25:20.912 352 15638.31 581.87 57119.22 88888.00 2000-12-17 01:25:21.912 352 15637.92 581.37 57118.98 88888.00 2000-12-17 01:25:22.912 352 15638.83 580.87 57119.34 88888.00 2000-12-17 01:25:23.912 352 15638.70 581.49 57118.98 88888.00 2000-12-17 01:25:24.912 352 15638.70 581.37 57118.37 88888.00 2000-12-17 01:25:25.912 352 15638.44 581.12 57119.22 88888.00 2000-12-17 01:25:26.912 352 15639.48 580.75 57119.22 88888.00 2000-12-17 01:25:27.912 352 15638.18 581.25 57118.98 88888.00 2000-12-17 01:25:28.912 352 15638.70 581.49 57118.98 88888.00 2000-12-17 01:25:29.912 352 15638.05 581.12 57119.22 88888.00 2000-12-17 01:25:30.912 352 15638.18 581.37 57119.59 88888.00 2000-12-17 01:25:31.912 352 15638.44 581.37 57119.34 88888.00 2000-12-17 01:25:32.912 352 15638.83 582.36 57118.73 88888.00 2000-12-17 01:25:33.912 352 15638.44 581.12 57118.98 88888.00 2000-12-17 01:25:34.912 352 15638.18 581.25 57118.86 88888.00 2000-12-17 01:25:35.912 352 15638.18 581.49 57119.10 88888.00 2000-12-17 01:25:36.912 352 15637.66 581.87 57119.22 88888.00 2000-12-17 01:25:37.912 352 15638.05 581.00 57118.98 88888.00 2000-12-17 01:25:38.912 352 15637.40 582.11 57118.98 88888.00 2000-12-17 01:25:39.912 352 15638.18 581.00 57119.22 88888.00 2000-12-17 01:25:40.912 352 15638.57 581.25 57118.98 88888.00 2000-12-17 01:25:41.912 352 15638.31 581.25 57118.86 88888.00 2000-12-17 01:25:42.912 352 15637.66 581.12 57118.37 88888.00 2000-12-17 01:25:43.912 352 15637.40 581.37 57118.98 88888.00 2000-12-17 01:25:44.912 352 15638.57 581.12 57118.98 88888.00 2000-12-17 01:25:45.912 352 15637.92 581.00 57118.49 88888.00 2000-12-17 01:25:46.912 352 15637.66 581.49 57118.98 88888.00 2000-12-17 01:25:47.912 352 15638.44 581.49 57118.73 88888.00 2000-12-17 01:25:48.912 352 15637.79 581.25 57118.37 88888.00 2000-12-17 01:25:49.912 352 15638.44 581.87 57118.98 88888.00 2000-12-17 01:25:50.912 352 15637.79 581.49 57118.73 88888.00 2000-12-17 01:25:51.912 352 15637.66 581.74 57118.98 88888.00 2000-12-17 01:25:52.912 352 15637.53 581.62 57118.86 88888.00 2000-12-17 01:25:53.912 352 15638.05 581.37 57118.61 88888.00 2000-12-17 01:25:54.912 352 15637.27 581.37 57119.34 88888.00 2000-12-17 01:25:55.912 352 15637.27 581.87 57119.22 88888.00 2000-12-17 01:25:56.912 352 15637.92 581.87 57119.84 88888.00 2000-12-17 01:25:57.912 352 15637.27 581.62 57118.86 88888.00 2000-12-17 01:25:58.912 352 15638.05 581.87 57118.86 88888.00 2000-12-17 01:25:59.912 352 15637.01 581.74 57118.12 88888.00 2000-12-17 01:26:00.912 352 15637.66 581.62 57118.86 88888.00 2000-12-17 01:26:01.912 352 15638.05 581.49 57118.61 88888.00 2000-12-17 01:26:02.912 352 15637.40 582.11 57118.86 88888.00 2000-12-17 01:26:03.912 352 15636.88 581.62 57118.49 88888.00 2000-12-17 01:26:04.912 352 15637.40 582.24 57118.37 88888.00 2000-12-17 01:26:05.912 352 15637.92 581.00 57118.98 88888.00 2000-12-17 01:26:06.912 352 15637.40 581.25 57118.86 88888.00 2000-12-17 01:26:07.912 352 15637.27 581.74 57118.49 88888.00 2000-12-17 01:26:08.912 352 15636.75 581.12 57118.25 88888.00 2000-12-17 01:26:09.912 352 15637.14 581.62 57118.98 88888.00 2000-12-17 01:26:10.912 352 15637.27 581.62 57118.37 88888.00 2000-12-17 01:26:11.912 352 15637.40 581.12 57118.49 88888.00 2000-12-17 01:26:12.912 352 15637.53 581.49 57118.49 88888.00 2000-12-17 01:26:13.912 352 15637.79 581.99 57118.73 88888.00 2000-12-17 01:26:14.912 352 15637.92 581.87 57118.37 88888.00 2000-12-17 01:26:15.912 352 15637.53 581.62 57118.49 88888.00 2000-12-17 01:26:16.912 352 15638.05 581.99 57118.37 88888.00 2000-12-17 01:26:17.912 352 15637.40 581.74 57118.25 88888.00 2000-12-17 01:26:18.912 352 15637.53 581.00 57118.61 88888.00 2000-12-17 01:26:19.912 352 15637.53 581.74 57118.61 88888.00 2000-12-17 01:26:20.912 352 15637.40 581.00 57118.37 88888.00 2000-12-17 01:26:21.912 352 15637.66 581.74 57118.98 88888.00 2000-12-17 01:26:22.912 352 15637.01 581.49 57118.61 88888.00 2000-12-17 01:26:23.912 352 15637.14 581.00 57119.10 88888.00 2000-12-17 01:26:24.912 352 15637.27 581.49 57118.98 88888.00 2000-12-17 01:26:25.912 352 15637.14 581.49 57118.73 88888.00 2000-12-17 01:26:26.912 352 15637.14 581.37 57119.10 88888.00 2000-12-17 01:26:27.912 352 15636.75 581.49 57118.98 88888.00 2000-12-17 01:26:28.912 352 15636.88 581.49 57118.98 88888.00 2000-12-17 01:26:29.912 352 15637.01 581.37 57118.49 88888.00 2000-12-17 01:26:30.912 352 15637.53 581.62 57118.12 88888.00 2000-12-17 01:26:31.912 352 15636.88 581.49 57118.00 88888.00 2000-12-17 01:26:32.912 352 15637.27 582.48 57118.25 88888.00 2000-12-17 01:26:33.912 352 15636.88 581.62 57118.98 88888.00 2000-12-17 01:26:34.912 352 15636.88 582.11 57118.86 88888.00 2000-12-17 01:26:35.912 352 15637.27 581.62 57118.49 88888.00 2000-12-17 01:26:36.912 352 15637.01 581.74 57118.61 88888.00 2000-12-17 01:26:37.912 352 15636.75 581.87 57118.86 88888.00 2000-12-17 01:26:38.912 352 15636.88 581.12 57118.49 88888.00 2000-12-17 01:26:39.912 352 15636.88 581.62 57118.98 88888.00 2000-12-17 01:26:40.912 352 15636.75 581.74 57118.37 88888.00 2000-12-17 01:26:41.912 352 15636.88 581.37 57119.10 88888.00 2000-12-17 01:26:42.912 352 15636.88 581.12 57118.61 88888.00 2000-12-17 01:26:43.912 352 15637.14 581.62 57118.49 88888.00 2000-12-17 01:26:44.912 352 15637.14 581.99 57118.73 88888.00 2000-12-17 01:26:45.912 352 15636.88 581.62 57118.12 88888.00 2000-12-17 01:26:46.912 352 15636.88 580.75 57118.61 88888.00 2000-12-17 01:26:47.912 352 15636.88 581.00 57118.61 88888.00 2000-12-17 01:26:48.912 352 15636.88 581.12 57118.86 88888.00 2000-12-17 01:26:49.912 352 15637.01 581.74 57118.86 88888.00 2000-12-17 01:26:50.912 352 15636.49 581.49 57118.73 88888.00 2000-12-17 01:26:51.912 352 15637.01 581.74 57118.61 88888.00 2000-12-17 01:26:52.912 352 15637.27 581.87 57118.86 88888.00 2000-12-17 01:26:53.912 352 15637.14 581.99 57118.73 88888.00 2000-12-17 01:26:54.912 352 15636.88 581.62 57118.49 88888.00 2000-12-17 01:26:55.912 352 15637.40 581.49 57118.73 88888.00 2000-12-17 01:26:56.912 352 15636.88 581.74 57118.73 88888.00 2000-12-17 01:26:57.912 352 15636.88 581.62 57118.73 88888.00 2000-12-17 01:26:58.912 352 15636.36 581.00 57118.98 88888.00 2000-12-17 01:26:59.912 352 15636.88 580.38 57118.73 88888.00 2000-12-17 01:27:00.912 352 15636.62 581.37 57118.37 88888.00 2000-12-17 01:27:01.912 352 15636.36 581.00 57118.37 88888.00 2000-12-17 01:27:02.912 352 15636.75 581.25 57118.37 88888.00 2000-12-17 01:27:03.912 352 15636.23 580.87 57118.37 88888.00 2000-12-17 01:27:04.912 352 15637.40 581.00 57118.37 88888.00 2000-12-17 01:27:05.912 352 15637.14 581.12 57118.98 88888.00 2000-12-17 01:27:06.912 352 15636.75 582.11 57118.73 88888.00 2000-12-17 01:27:07.912 352 15636.62 581.37 57119.22 88888.00 2000-12-17 01:27:08.912 352 15637.27 581.00 57118.98 88888.00 2000-12-17 01:27:09.912 352 15637.14 581.00 57118.25 88888.00 2000-12-17 01:27:10.912 352 15637.40 581.49 57118.73 88888.00 2000-12-17 01:27:11.912 352 15636.88 581.25 57118.61 88888.00 2000-12-17 01:27:12.912 352 15637.40 581.00 57118.37 88888.00 2000-12-17 01:27:13.912 352 15637.53 580.63 57118.12 88888.00 2000-12-17 01:27:14.912 352 15637.27 581.49 57118.61 88888.00 2000-12-17 01:27:15.912 352 15636.75 581.49 57118.86 88888.00 2000-12-17 01:27:16.912 352 15637.40 581.25 57118.86 88888.00 2000-12-17 01:27:17.912 352 15637.53 581.49 57118.98 88888.00 2000-12-17 01:27:18.912 352 15637.14 581.00 57118.37 88888.00 2000-12-17 01:27:19.912 352 15637.66 580.87 57119.22 88888.00 2000-12-17 01:27:20.912 352 15637.14 581.37 57118.61 88888.00 2000-12-17 01:27:21.912 352 15637.53 581.25 57118.73 88888.00 2000-12-17 01:27:22.912 352 15637.01 580.75 57118.86 88888.00 2000-12-17 01:27:23.912 352 15637.40 582.11 57118.49 88888.00 2000-12-17 01:27:24.912 352 15637.79 580.50 57119.22 88888.00 2000-12-17 01:27:25.912 352 15637.66 581.99 57118.86 88888.00 2000-12-17 01:27:26.912 352 15637.66 581.37 57119.47 88888.00 2000-12-17 01:27:27.912 352 15637.66 581.12 57118.86 88888.00 2000-12-17 01:27:28.912 352 15637.53 581.12 57118.73 88888.00 2000-12-17 01:27:29.912 352 15637.01 581.37 57118.37 88888.00 2000-12-17 01:27:30.912 352 15637.53 580.87 57119.10 88888.00 2000-12-17 01:27:31.912 352 15637.40 580.75 57118.12 88888.00 2000-12-17 01:27:32.912 352 15637.27 581.99 57118.25 88888.00 2000-12-17 01:27:33.912 352 15637.79 581.00 57118.49 88888.00 2000-12-17 01:27:34.912 352 15637.01 581.25 57119.10 88888.00 2000-12-17 01:27:35.912 352 15637.27 581.25 57118.86 88888.00 2000-12-17 01:27:36.912 352 15637.40 581.12 57118.73 88888.00 2000-12-17 01:27:37.912 352 15637.14 581.49 57118.98 88888.00 2000-12-17 01:27:38.912 352 15637.53 581.37 57118.98 88888.00 2000-12-17 01:27:39.912 352 15637.66 581.25 57118.61 88888.00 2000-12-17 01:27:40.912 352 15637.14 580.75 57118.98 88888.00 2000-12-17 01:27:41.912 352 15637.14 581.12 57118.61 88888.00 2000-12-17 01:27:42.912 352 15636.88 580.75 57118.86 88888.00 2000-12-17 01:27:43.912 352 15637.53 581.00 57118.37 88888.00 2000-12-17 01:27:44.912 352 15637.27 580.50 57118.37 88888.00 2000-12-17 01:27:45.912 352 15637.01 580.63 57118.61 88888.00 2000-12-17 01:27:46.912 352 15636.88 580.50 57119.10 88888.00 2000-12-17 01:27:47.912 352 15637.53 580.75 57118.98 88888.00 2000-12-17 01:27:48.912 352 15637.27 581.25 57119.10 88888.00 2000-12-17 01:27:49.912 352 15637.79 580.75 57119.34 88888.00 2000-12-17 01:27:50.912 352 15637.53 581.37 57119.22 88888.00 2000-12-17 01:27:51.912 352 15637.40 581.12 57119.34 88888.00 2000-12-17 01:27:52.912 352 15637.40 580.75 57119.10 88888.00 2000-12-17 01:27:53.912 352 15637.14 580.50 57119.10 88888.00 2000-12-17 01:27:54.912 352 15636.88 581.25 57118.86 88888.00 2000-12-17 01:27:55.912 352 15637.40 580.87 57118.73 88888.00 2000-12-17 01:27:56.912 352 15637.01 580.38 57118.49 88888.00 2000-12-17 01:27:57.912 352 15637.01 580.26 57118.98 88888.00 2000-12-17 01:27:58.912 352 15637.40 581.00 57119.22 88888.00 2000-12-17 01:27:59.912 352 15637.01 581.62 57118.86 88888.00 2000-12-17 01:28:00.912 352 15637.27 580.26 57118.86 88888.00 2000-12-17 01:28:01.912 352 15637.40 580.87 57119.47 88888.00 2000-12-17 01:28:02.912 352 15637.01 580.26 57118.98 88888.00 2000-12-17 01:28:03.912 352 15637.27 580.50 57118.86 88888.00 2000-12-17 01:28:04.912 352 15637.40 580.75 57119.34 88888.00 2000-12-17 01:28:05.912 352 15637.40 580.50 57118.61 88888.00 2000-12-17 01:28:06.912 352 15636.88 580.38 57119.34 88888.00 2000-12-17 01:28:07.912 352 15637.01 580.26 57119.22 88888.00 2000-12-17 01:28:08.912 352 15637.14 580.38 57118.25 88888.00 2000-12-17 01:28:09.912 352 15637.40 580.63 57119.10 88888.00 2000-12-17 01:28:10.912 352 15636.88 580.13 57119.34 88888.00 2000-12-17 01:28:11.912 352 15636.23 580.50 57119.10 88888.00 2000-12-17 01:28:12.912 352 15637.40 580.50 57118.98 88888.00 2000-12-17 01:28:13.912 352 15637.27 580.26 57119.47 88888.00 2000-12-17 01:28:14.912 352 15636.75 580.01 57118.73 88888.00 2000-12-17 01:28:15.912 352 15637.01 580.75 57119.34 88888.00 2000-12-17 01:28:16.912 352 15636.75 580.38 57119.22 88888.00 2000-12-17 01:28:17.912 352 15636.75 581.00 57119.22 88888.00 2000-12-17 01:28:18.912 352 15636.88 579.76 57119.47 88888.00 2000-12-17 01:28:19.912 352 15635.97 580.50 57118.98 88888.00 2000-12-17 01:28:20.912 352 15636.62 580.38 57118.98 88888.00 2000-12-17 01:28:21.912 352 15637.53 580.26 57119.22 88888.00 2000-12-17 01:28:22.912 352 15636.49 580.13 57119.71 88888.00 2000-12-17 01:28:23.912 352 15637.79 579.64 57119.10 88888.00 2000-12-17 01:28:24.912 352 15637.27 580.01 57118.86 88888.00 2000-12-17 01:28:25.912 352 15637.14 580.38 57118.73 88888.00 2000-12-17 01:28:26.912 352 15636.62 580.01 57118.86 88888.00 2000-12-17 01:28:27.912 352 15637.01 580.26 57119.22 88888.00 2000-12-17 01:28:28.912 352 15637.40 579.76 57119.10 88888.00 2000-12-17 01:28:29.912 352 15636.23 580.26 57119.96 88888.00 2000-12-17 01:28:30.912 352 15636.10 580.26 57118.86 88888.00 2000-12-17 01:28:31.912 352 15637.66 580.26 57119.47 88888.00 2000-12-17 01:28:32.912 352 15637.27 579.64 57119.84 88888.00 2000-12-17 01:28:33.912 352 15637.40 579.76 57119.22 88888.00 2000-12-17 01:28:34.912 352 15636.88 579.26 57118.61 88888.00 2000-12-17 01:28:35.912 352 15636.62 580.87 57119.84 88888.00 2000-12-17 01:28:36.912 352 15637.14 580.26 57119.71 88888.00 2000-12-17 01:28:37.912 352 15636.75 579.88 57118.73 88888.00 2000-12-17 01:28:38.912 352 15636.36 580.26 57119.10 88888.00 2000-12-17 01:28:39.912 352 15636.75 580.13 57118.98 88888.00 2000-12-17 01:28:40.912 352 15636.62 579.76 57118.73 88888.00 2000-12-17 01:28:41.912 352 15637.40 580.01 57119.10 88888.00 2000-12-17 01:28:42.912 352 15636.49 579.64 57117.63 88888.00 2000-12-17 01:28:43.912 352 15636.36 580.26 57119.47 88888.00 2000-12-17 01:28:44.912 352 15636.36 579.76 57119.10 88888.00 2000-12-17 01:28:45.912 352 15636.75 579.88 57118.73 88888.00 2000-12-17 01:28:46.912 352 15636.10 579.88 57119.22 88888.00 2000-12-17 01:28:47.912 352 15636.49 580.38 57119.22 88888.00 2000-12-17 01:28:48.912 352 15636.49 579.64 57118.98 88888.00 2000-12-17 01:28:49.912 352 15637.27 579.64 57118.86 88888.00 2000-12-17 01:28:50.912 352 15636.75 579.51 57118.98 88888.00 2000-12-17 01:28:51.912 352 15636.88 579.64 57118.49 88888.00 2000-12-17 01:28:52.912 352 15637.27 580.50 57118.86 88888.00 2000-12-17 01:28:53.912 352 15636.49 580.13 57118.49 88888.00 2000-12-17 01:28:54.912 352 15636.10 580.26 57119.22 88888.00 2000-12-17 01:28:55.912 352 15636.36 580.26 57118.86 88888.00 2000-12-17 01:28:56.912 352 15636.10 579.88 57119.47 88888.00 2000-12-17 01:28:57.912 352 15636.75 580.38 57118.73 88888.00 2000-12-17 01:28:58.912 352 15636.10 580.26 57118.98 88888.00 2000-12-17 01:28:59.912 352 15636.62 579.39 57118.49 88888.00 2000-12-17 01:29:00.912 352 15636.75 580.26 57118.73 88888.00 2000-12-17 01:29:01.912 352 15637.01 580.26 57118.61 88888.00 2000-12-17 01:29:02.912 352 15637.14 579.64 57118.98 88888.00 2000-12-17 01:29:03.912 352 15636.88 580.75 57118.73 88888.00 2000-12-17 01:29:04.912 352 15637.27 580.01 57119.34 88888.00 2000-12-17 01:29:05.912 352 15637.01 579.76 57119.22 88888.00 2000-12-17 01:29:06.912 352 15636.36 580.13 57119.34 88888.00 2000-12-17 01:29:07.912 352 15637.14 580.38 57119.10 88888.00 2000-12-17 01:29:08.912 352 15637.14 580.50 57119.22 88888.00 2000-12-17 01:29:09.912 352 15637.01 580.63 57119.10 88888.00 2000-12-17 01:29:10.912 352 15637.27 580.50 57119.22 88888.00 2000-12-17 01:29:11.912 352 15636.88 579.88 57119.22 88888.00 2000-12-17 01:29:12.912 352 15637.14 580.38 57119.10 88888.00 2000-12-17 01:29:13.912 352 15636.49 580.26 57118.98 88888.00 2000-12-17 01:29:14.912 352 15636.88 580.01 57119.22 88888.00 2000-12-17 01:29:15.912 352 15637.01 580.50 57119.22 88888.00 2000-12-17 01:29:16.912 352 15637.27 580.26 57119.59 88888.00 2000-12-17 01:29:17.912 352 15636.62 580.13 57119.59 88888.00 2000-12-17 01:29:18.912 352 15636.75 579.88 57119.10 88888.00 2000-12-17 01:29:19.912 352 15637.40 580.26 57119.10 88888.00 2000-12-17 01:29:20.912 352 15637.53 580.63 57119.10 88888.00 2000-12-17 01:29:21.912 352 15636.36 580.63 57119.22 88888.00 2000-12-17 01:29:22.912 352 15636.62 580.75 57118.98 88888.00 2000-12-17 01:29:23.912 352 15637.27 580.26 57119.34 88888.00 2000-12-17 01:29:24.912 352 15637.27 580.38 57119.22 88888.00 2000-12-17 01:29:25.912 352 15636.36 580.26 57118.98 88888.00 2000-12-17 01:29:26.912 352 15637.40 579.88 57119.47 88888.00 2000-12-17 01:29:27.912 352 15637.14 580.13 57118.61 88888.00 2000-12-17 01:29:28.912 352 15637.01 580.13 57119.10 88888.00 2000-12-17 01:29:29.912 352 15637.01 580.01 57119.71 88888.00 2000-12-17 01:29:30.912 352 15637.40 580.38 57119.10 88888.00 2000-12-17 01:29:31.912 352 15637.01 580.26 57119.22 88888.00 2000-12-17 01:29:32.912 352 15636.49 580.26 57119.34 88888.00 2000-12-17 01:29:33.912 352 15637.14 580.26 57119.47 88888.00 2000-12-17 01:29:34.912 352 15636.88 579.64 57119.71 88888.00 2000-12-17 01:29:35.912 352 15637.14 579.39 57119.71 88888.00 2000-12-17 01:29:36.912 352 15637.66 580.38 57119.71 88888.00 2000-12-17 01:29:37.912 352 15636.88 580.01 57119.71 88888.00 2000-12-17 01:29:38.912 352 15637.01 580.38 57119.34 88888.00 2000-12-17 01:29:39.912 352 15637.53 580.01 57119.34 88888.00 2000-12-17 01:29:40.912 352 15637.79 580.01 57119.22 88888.00 2000-12-17 01:29:41.912 352 15637.40 580.26 57119.47 88888.00 2000-12-17 01:29:42.912 352 15637.79 579.88 57119.34 88888.00 2000-12-17 01:29:43.912 352 15636.75 579.51 57119.47 88888.00 2000-12-17 01:29:44.912 352 15636.88 580.26 57119.59 88888.00 2000-12-17 01:29:45.912 352 15637.40 579.88 57119.47 88888.00 2000-12-17 01:29:46.912 352 15636.62 579.88 57119.71 88888.00 2000-12-17 01:29:47.912 352 15636.88 579.76 57119.10 88888.00 2000-12-17 01:29:48.912 352 15637.27 580.63 57119.71 88888.00 2000-12-17 01:29:49.912 352 15637.14 580.26 57120.08 88888.00 2000-12-17 01:29:50.912 352 15637.53 579.51 57119.71 88888.00 2000-12-17 01:29:51.912 352 15637.53 579.76 57119.47 88888.00 2000-12-17 01:29:52.912 352 15637.27 579.64 57118.86 88888.00 2000-12-17 01:29:53.912 352 15637.66 579.88 57120.20 88888.00 2000-12-17 01:29:54.912 352 15637.40 579.64 57119.71 88888.00 2000-12-17 01:29:55.912 352 15637.14 579.76 57119.47 88888.00 2000-12-17 01:29:56.912 352 15637.14 580.38 57119.34 88888.00 2000-12-17 01:29:57.912 352 15637.79 579.64 57118.98 88888.00 2000-12-17 01:29:58.912 352 15637.66 580.13 57119.59 88888.00 2000-12-17 01:29:59.912 352 15637.66 579.88 57119.22 88888.00 2000-12-17 01:30:00.912 352 15637.79 580.13 57119.47 88888.00 2000-12-17 01:30:01.912 352 15638.44 580.01 57119.84 88888.00 2000-12-17 01:30:02.912 352 15637.40 579.51 57119.47 88888.00 2000-12-17 01:30:03.912 352 15637.27 580.26 57119.96 88888.00 2000-12-17 01:30:04.912 352 15637.79 579.88 57119.47 88888.00 2000-12-17 01:30:05.912 352 15637.66 579.76 57119.34 88888.00 2000-12-17 01:30:06.912 352 15637.66 580.01 57119.71 88888.00 2000-12-17 01:30:07.912 352 15637.66 580.26 57119.71 88888.00 2000-12-17 01:30:08.912 352 15637.53 580.01 57119.71 88888.00 2000-12-17 01:30:09.912 352 15637.53 580.38 57118.98 88888.00 2000-12-17 01:30:10.912 352 15637.27 580.01 57119.59 88888.00 2000-12-17 01:30:11.912 352 15637.40 579.39 57118.86 88888.00 2000-12-17 01:30:12.912 352 15638.05 579.64 57119.96 88888.00 2000-12-17 01:30:13.912 352 15638.18 580.50 57119.34 88888.00 2000-12-17 01:30:14.912 352 15637.66 579.88 57119.47 88888.00 2000-12-17 01:30:15.912 352 15637.53 579.39 57120.08 88888.00 2000-12-17 01:30:16.912 352 15638.05 580.01 57119.59 88888.00 2000-12-17 01:30:17.912 352 15638.05 580.13 57120.20 88888.00 2000-12-17 01:30:18.912 352 15637.79 580.01 57119.59 88888.00 2000-12-17 01:30:19.912 352 15637.79 580.01 57119.71 88888.00 2000-12-17 01:30:20.912 352 15637.79 580.01 57119.96 88888.00 2000-12-17 01:30:21.912 352 15637.92 580.50 57119.59 88888.00 2000-12-17 01:30:22.912 352 15637.79 579.76 57119.47 88888.00 2000-12-17 01:30:23.912 352 15637.27 580.13 57119.47 88888.00 2000-12-17 01:30:24.912 352 15637.92 579.51 57120.08 88888.00 2000-12-17 01:30:25.912 352 15637.66 580.26 57119.96 88888.00 2000-12-17 01:30:26.912 352 15637.66 580.01 57120.08 88888.00 2000-12-17 01:30:27.912 352 15637.27 580.01 57120.08 88888.00 2000-12-17 01:30:28.912 352 15637.40 580.01 57119.96 88888.00 2000-12-17 01:30:29.912 352 15637.92 580.38 57119.47 88888.00 2000-12-17 01:30:30.912 352 15637.40 580.01 57119.59 88888.00 2000-12-17 01:30:31.912 352 15637.79 579.26 57119.84 88888.00 2000-12-17 01:30:32.912 352 15638.05 579.26 57120.32 88888.00 2000-12-17 01:30:33.912 352 15637.40 579.64 57119.84 88888.00 2000-12-17 01:30:34.912 352 15638.44 579.64 57120.08 88888.00 2000-12-17 01:30:35.912 352 15638.05 580.01 57119.84 88888.00 2000-12-17 01:30:36.912 352 15637.53 579.76 57119.96 88888.00 2000-12-17 01:30:37.912 352 15637.92 580.01 57119.96 88888.00 2000-12-17 01:30:38.912 352 15638.18 579.39 57119.84 88888.00 2000-12-17 01:30:39.912 352 15638.31 579.88 57119.84 88888.00 2000-12-17 01:30:40.912 352 15637.53 579.88 57119.47 88888.00 2000-12-17 01:30:41.912 352 15638.31 579.26 57118.98 88888.00 2000-12-17 01:30:42.912 352 15637.53 579.76 57120.20 88888.00 2000-12-17 01:30:43.912 352 15637.40 580.01 57119.47 88888.00 2000-12-17 01:30:44.912 352 15637.53 579.51 57119.84 88888.00 2000-12-17 01:30:45.912 352 15637.79 579.51 57120.32 88888.00 2000-12-17 01:30:46.912 352 15637.66 579.76 57119.84 88888.00 2000-12-17 01:30:47.912 352 15637.79 579.26 57120.08 88888.00 2000-12-17 01:30:48.912 352 15637.66 580.38 57119.71 88888.00 2000-12-17 01:30:49.912 352 15638.05 580.01 57119.71 88888.00 2000-12-17 01:30:50.912 352 15637.66 580.26 57119.47 88888.00 2000-12-17 01:30:51.912 352 15637.66 580.38 57120.20 88888.00 2000-12-17 01:30:52.912 352 15638.05 579.76 57120.08 88888.00 2000-12-17 01:30:53.912 352 15637.53 579.88 57119.71 88888.00 2000-12-17 01:30:54.912 352 15637.53 580.50 57119.96 88888.00 2000-12-17 01:30:55.912 352 15637.66 579.88 57119.84 88888.00 2000-12-17 01:30:56.912 352 15637.01 580.87 57119.59 88888.00 2000-12-17 01:30:57.912 352 15637.40 580.63 57119.34 88888.00 2000-12-17 01:30:58.912 352 15637.66 579.88 57119.10 88888.00 2000-12-17 01:30:59.912 352 15637.53 579.88 57119.47 88888.00 2000-12-17 01:31:00.912 352 15637.27 580.13 57119.96 88888.00 2000-12-17 01:31:01.912 352 15637.27 580.26 57119.96 88888.00 2000-12-17 01:31:02.912 352 15636.88 579.39 57120.45 88888.00 2000-12-17 01:31:03.912 352 15637.53 579.64 57120.08 88888.00 2000-12-17 01:31:04.912 352 15637.53 579.64 57119.84 88888.00 2000-12-17 01:31:05.912 352 15637.40 580.26 57119.71 88888.00 2000-12-17 01:31:06.912 352 15637.40 580.13 57119.59 88888.00 2000-12-17 01:31:07.912 352 15637.79 580.38 57119.71 88888.00 2000-12-17 01:31:08.912 352 15636.75 580.01 57120.20 88888.00 2000-12-17 01:31:09.912 352 15637.14 579.88 57119.47 88888.00 2000-12-17 01:31:10.912 352 15637.53 579.14 57119.47 88888.00 2000-12-17 01:31:11.912 352 15637.53 579.88 57119.34 88888.00 2000-12-17 01:31:12.912 352 15637.92 580.50 57120.20 88888.00 2000-12-17 01:31:13.912 352 15637.27 580.26 57119.96 88888.00 2000-12-17 01:31:14.912 352 15637.27 579.76 57119.96 88888.00 2000-12-17 01:31:15.912 352 15637.40 580.13 57119.84 88888.00 2000-12-17 01:31:16.912 352 15637.53 580.38 57119.71 88888.00 2000-12-17 01:31:17.912 352 15637.66 579.51 57119.71 88888.00 2000-12-17 01:31:18.912 352 15636.75 580.13 57119.71 88888.00 2000-12-17 01:31:19.912 352 15637.53 580.50 57119.34 88888.00 2000-12-17 01:31:20.912 352 15637.40 580.38 57120.20 88888.00 2000-12-17 01:31:21.912 352 15637.27 579.88 57120.32 88888.00 2000-12-17 01:31:22.912 352 15637.53 580.38 57120.20 88888.00 2000-12-17 01:31:23.912 352 15637.79 579.76 57119.34 88888.00 2000-12-17 01:31:24.912 352 15637.79 580.01 57119.59 88888.00 2000-12-17 01:31:25.912 352 15637.40 580.13 57120.08 88888.00 2000-12-17 01:31:26.912 352 15637.40 579.76 57120.32 88888.00 2000-12-17 01:31:27.912 352 15637.01 580.38 57120.32 88888.00 2000-12-17 01:31:28.912 352 15637.40 579.76 57119.47 88888.00 2000-12-17 01:31:29.912 352 15637.01 580.38 57119.47 88888.00 2000-12-17 01:31:30.912 352 15637.14 580.38 57119.71 88888.00 2000-12-17 01:31:31.912 352 15637.27 580.01 57119.22 88888.00 2000-12-17 01:31:32.912 352 15636.88 580.01 57120.08 88888.00 2000-12-17 01:31:33.912 352 15637.40 580.13 57119.59 88888.00 2000-12-17 01:31:34.912 352 15637.14 580.50 57119.71 88888.00 2000-12-17 01:31:35.912 352 15638.05 580.13 57120.20 88888.00 2000-12-17 01:31:36.912 352 15637.40 579.76 57120.20 88888.00 2000-12-17 01:31:37.912 352 15637.27 579.51 57120.20 88888.00 2000-12-17 01:31:38.912 352 15637.40 580.38 57119.84 88888.00 2000-12-17 01:31:39.912 352 15637.40 580.13 57119.47 88888.00 2000-12-17 01:31:40.912 352 15636.36 579.51 57120.20 88888.00 2000-12-17 01:31:41.912 352 15636.88 579.88 57120.20 88888.00 2000-12-17 01:31:42.912 352 15637.53 579.64 57120.08 88888.00 2000-12-17 01:31:43.912 352 15636.75 580.50 57119.71 88888.00 2000-12-17 01:31:44.912 352 15637.27 580.63 57119.47 88888.00 2000-12-17 01:31:45.912 352 15637.66 579.76 57119.59 88888.00 2000-12-17 01:31:46.912 352 15637.14 580.38 57119.59 88888.00 2000-12-17 01:31:47.912 352 15637.14 579.76 57120.45 88888.00 2000-12-17 01:31:48.912 352 15638.18 580.38 57119.84 88888.00 2000-12-17 01:31:49.912 352 15637.40 580.75 57120.20 88888.00 2000-12-17 01:31:50.912 352 15637.40 579.88 57120.69 88888.00 2000-12-17 01:31:51.912 352 15637.79 580.13 57119.59 88888.00 2000-12-17 01:31:52.912 352 15637.14 580.26 57119.96 88888.00 2000-12-17 01:31:53.912 352 15637.40 580.50 57120.45 88888.00 2000-12-17 01:31:54.912 352 15636.88 580.13 57119.10 88888.00 2000-12-17 01:31:55.912 352 15636.62 580.50 57119.47 88888.00 2000-12-17 01:31:56.912 352 15637.14 580.63 57119.47 88888.00 2000-12-17 01:31:57.912 352 15637.40 580.50 57118.73 88888.00 2000-12-17 01:31:58.912 352 15636.36 580.75 57119.84 88888.00 2000-12-17 01:31:59.912 352 15637.01 580.26 57120.08 88888.00 2000-12-17 01:32:00.912 352 15637.40 579.51 57119.84 88888.00 2000-12-17 01:32:01.912 352 15637.01 580.26 57119.84 88888.00 2000-12-17 01:32:02.912 352 15637.53 580.63 57120.32 88888.00 2000-12-17 01:32:03.912 352 15637.01 580.50 57119.59 88888.00 2000-12-17 01:32:04.912 352 15637.01 580.13 57120.20 88888.00 2000-12-17 01:32:05.912 352 15637.92 580.38 57119.59 88888.00 2000-12-17 01:32:06.912 352 15637.27 580.38 57120.08 88888.00 2000-12-17 01:32:07.912 352 15636.49 580.13 57119.96 88888.00 2000-12-17 01:32:08.912 352 15637.14 579.51 57120.45 88888.00 2000-12-17 01:32:09.912 352 15637.27 580.01 57119.84 88888.00 2000-12-17 01:32:10.912 352 15637.14 580.26 57119.96 88888.00 2000-12-17 01:32:11.912 352 15637.01 580.13 57120.20 88888.00 2000-12-17 01:32:12.912 352 15637.27 579.88 57119.84 88888.00 2000-12-17 01:32:13.912 352 15637.66 579.76 57120.45 88888.00 2000-12-17 01:32:14.912 352 15637.66 580.75 57120.20 88888.00 2000-12-17 01:32:15.912 352 15637.01 580.26 57119.96 88888.00 2000-12-17 01:32:16.912 352 15636.75 579.64 57119.96 88888.00 2000-12-17 01:32:17.912 352 15637.01 580.38 57120.08 88888.00 2000-12-17 01:32:18.912 352 15636.49 579.64 57120.45 88888.00 2000-12-17 01:32:19.912 352 15637.40 580.75 57120.20 88888.00 2000-12-17 01:32:20.912 352 15637.27 579.88 57120.57 88888.00 2000-12-17 01:32:21.912 352 15637.40 579.88 57120.32 88888.00 2000-12-17 01:32:22.912 352 15636.62 580.13 57120.20 88888.00 2000-12-17 01:32:23.912 352 15637.14 579.76 57119.71 88888.00 2000-12-17 01:32:24.912 352 15637.40 580.50 57120.45 88888.00 2000-12-17 01:32:25.912 352 15636.75 579.02 57120.32 88888.00 2000-12-17 01:32:26.912 352 15637.27 580.13 57120.32 88888.00 2000-12-17 01:32:27.912 352 15636.88 579.88 57119.96 88888.00 2000-12-17 01:32:28.912 352 15637.14 579.88 57120.20 88888.00 2000-12-17 01:32:29.912 352 15637.14 580.26 57119.96 88888.00 2000-12-17 01:32:30.912 352 15637.14 580.50 57119.71 88888.00 2000-12-17 01:32:31.912 352 15637.27 579.88 57119.59 88888.00 2000-12-17 01:32:32.912 352 15637.40 579.51 57120.20 88888.00 2000-12-17 01:32:33.912 352 15637.01 579.88 57119.59 88888.00 2000-12-17 01:32:34.912 352 15637.53 579.51 57119.96 88888.00 2000-12-17 01:32:35.912 352 15637.14 579.88 57120.81 88888.00 2000-12-17 01:32:36.912 352 15637.01 580.13 57120.32 88888.00 2000-12-17 01:32:37.912 352 15637.40 580.75 57120.20 88888.00 2000-12-17 01:32:38.912 352 15636.49 579.88 57120.08 88888.00 2000-12-17 01:32:39.912 352 15636.75 579.76 57119.71 88888.00 2000-12-17 01:32:40.912 352 15637.14 579.88 57119.22 88888.00 2000-12-17 01:32:41.912 352 15637.40 579.51 57120.20 88888.00 2000-12-17 01:32:42.912 352 15637.01 579.39 57120.20 88888.00 2000-12-17 01:32:43.912 352 15637.53 579.64 57119.59 88888.00 2000-12-17 01:32:44.912 352 15637.27 579.26 57120.32 88888.00 2000-12-17 01:32:45.912 352 15637.01 579.76 57119.96 88888.00 2000-12-17 01:32:46.912 352 15637.01 579.26 57119.22 88888.00 2000-12-17 01:32:47.912 352 15637.01 579.39 57120.08 88888.00 2000-12-17 01:32:48.912 352 15636.75 579.64 57120.20 88888.00 2000-12-17 01:32:49.912 352 15637.40 579.14 57119.96 88888.00 2000-12-17 01:32:50.912 352 15637.92 579.26 57119.71 88888.00 2000-12-17 01:32:51.912 352 15636.88 579.39 57120.08 88888.00 2000-12-17 01:32:52.912 352 15637.01 579.39 57120.32 88888.00 2000-12-17 01:32:53.912 352 15636.75 579.64 57119.47 88888.00 2000-12-17 01:32:54.912 352 15637.01 580.01 57119.96 88888.00 2000-12-17 01:32:55.912 352 15637.01 579.26 57119.47 88888.00 2000-12-17 01:32:56.912 352 15637.27 579.88 57119.96 88888.00 2000-12-17 01:32:57.912 352 15637.01 578.40 57119.71 88888.00 2000-12-17 01:32:58.912 352 15637.01 578.89 57119.34 88888.00 2000-12-17 01:32:59.912 352 15637.01 579.51 57119.59 88888.00 2000-12-17 01:33:00.912 352 15637.14 578.64 57120.20 88888.00 2000-12-17 01:33:01.912 352 15636.49 579.76 57119.96 88888.00 2000-12-17 01:33:02.912 352 15636.62 578.89 57120.32 88888.00 2000-12-17 01:33:03.912 352 15636.75 579.88 57119.96 88888.00 2000-12-17 01:33:04.912 352 15636.88 579.26 57120.69 88888.00 2000-12-17 01:33:05.912 352 15636.36 579.39 57120.45 88888.00 2000-12-17 01:33:06.912 352 15636.10 578.27 57120.45 88888.00 2000-12-17 01:33:07.912 352 15636.75 579.51 57120.32 88888.00 2000-12-17 01:33:08.912 352 15636.36 578.77 57120.57 88888.00 2000-12-17 01:33:09.912 352 15636.75 578.89 57119.71 88888.00 2000-12-17 01:33:10.912 352 15636.36 578.89 57120.08 88888.00 2000-12-17 01:33:11.912 352 15636.62 579.02 57120.08 88888.00 2000-12-17 01:33:12.912 352 15636.75 579.26 57119.96 88888.00 2000-12-17 01:33:13.912 352 15637.14 578.89 57119.71 88888.00 2000-12-17 01:33:14.912 352 15636.23 579.02 57119.71 88888.00 2000-12-17 01:33:15.912 352 15635.97 578.77 57119.96 88888.00 2000-12-17 01:33:16.912 352 15636.62 579.14 57119.96 88888.00 2000-12-17 01:33:17.912 352 15636.75 578.40 57119.34 88888.00 2000-12-17 01:33:18.912 352 15636.23 578.77 57120.45 88888.00 2000-12-17 01:33:19.912 352 15637.01 578.40 57119.84 88888.00 2000-12-17 01:33:20.912 352 15636.23 578.89 57119.71 88888.00 2000-12-17 01:33:21.912 352 15635.97 579.14 57120.08 88888.00 2000-12-17 01:33:22.912 352 15636.10 579.26 57120.32 88888.00 2000-12-17 01:33:23.912 352 15636.62 578.77 57119.71 88888.00 2000-12-17 01:33:24.912 352 15637.01 578.40 57119.96 88888.00 2000-12-17 01:33:25.912 352 15637.01 578.40 57120.20 88888.00 2000-12-17 01:33:26.912 352 15635.97 578.64 57119.34 88888.00 2000-12-17 01:33:27.912 352 15637.01 578.40 57120.08 88888.00 2000-12-17 01:33:28.912 352 15636.49 578.77 57119.84 88888.00 2000-12-17 01:33:29.912 352 15636.36 578.40 57120.08 88888.00 2000-12-17 01:33:30.912 352 15636.23 578.15 57119.59 88888.00 2000-12-17 01:33:31.912 352 15636.75 579.02 57119.96 88888.00 2000-12-17 01:33:32.912 352 15636.23 579.02 57119.96 88888.00 2000-12-17 01:33:33.912 352 15636.10 578.40 57119.71 88888.00 2000-12-17 01:33:34.912 352 15636.23 577.90 57119.84 88888.00 2000-12-17 01:33:35.912 352 15636.62 577.53 57119.71 88888.00 2000-12-17 01:33:36.912 352 15636.62 578.52 57120.32 88888.00 2000-12-17 01:33:37.912 352 15636.88 578.89 57120.08 88888.00 2000-12-17 01:33:38.912 352 15636.75 579.02 57120.08 88888.00 2000-12-17 01:33:39.912 352 15637.01 578.77 57120.08 88888.00 2000-12-17 01:33:40.912 352 15636.10 578.40 57120.45 88888.00 2000-12-17 01:33:41.912 352 15636.75 578.77 57120.45 88888.00 2000-12-17 01:33:42.912 352 15636.36 579.02 57119.96 88888.00 2000-12-17 01:33:43.912 352 15636.49 578.15 57119.47 88888.00 2000-12-17 01:33:44.912 352 15637.40 578.40 57119.71 88888.00 2000-12-17 01:33:45.912 352 15636.49 578.15 57120.81 88888.00 2000-12-17 01:33:46.912 352 15636.49 578.52 57120.32 88888.00 2000-12-17 01:33:47.912 352 15636.23 578.27 57120.08 88888.00 2000-12-17 01:33:48.912 352 15636.75 578.03 57119.96 88888.00 2000-12-17 01:33:49.912 352 15635.84 578.77 57120.32 88888.00 2000-12-17 01:33:50.912 352 15636.10 578.27 57120.08 88888.00 2000-12-17 01:33:51.912 352 15636.23 578.40 57120.20 88888.00 2000-12-17 01:33:52.912 352 15637.27 578.77 57119.96 88888.00 2000-12-17 01:33:53.912 352 15636.75 579.02 57120.32 88888.00 2000-12-17 01:33:54.912 352 15636.23 578.27 57119.84 88888.00 2000-12-17 01:33:55.912 352 15636.49 578.77 57119.59 88888.00 2000-12-17 01:33:56.912 352 15636.75 578.77 57119.84 88888.00 2000-12-17 01:33:57.912 352 15636.10 578.27 57120.45 88888.00 2000-12-17 01:33:58.912 352 15636.36 578.52 57120.08 88888.00 2000-12-17 01:33:59.912 352 15635.97 578.03 57120.45 88888.00 2000-12-17 01:34:00.912 352 15636.62 577.90 57119.96 88888.00 2000-12-17 01:34:01.912 352 15636.62 578.52 57120.08 88888.00 2000-12-17 01:34:02.912 352 15636.62 578.03 57120.20 88888.00 2000-12-17 01:34:03.912 352 15637.01 577.28 57119.96 88888.00 2000-12-17 01:34:04.912 352 15636.62 578.03 57120.20 88888.00 2000-12-17 01:34:05.912 352 15637.14 578.15 57119.84 88888.00 2000-12-17 01:34:06.912 352 15636.62 578.03 57120.81 88888.00 2000-12-17 01:34:07.912 352 15636.62 577.78 57120.20 88888.00 2000-12-17 01:34:08.912 352 15636.36 578.03 57120.45 88888.00 2000-12-17 01:34:09.912 352 15636.88 577.90 57120.45 88888.00 2000-12-17 01:34:10.912 352 15636.75 578.03 57119.59 88888.00 2000-12-17 01:34:11.912 352 15636.62 578.27 57120.32 88888.00 2000-12-17 01:34:12.912 352 15636.88 578.27 57120.20 88888.00 2000-12-17 01:34:13.912 352 15637.01 579.14 57120.45 88888.00 2000-12-17 01:34:14.912 352 15637.14 578.40 57120.69 88888.00 2000-12-17 01:34:15.912 352 15636.75 578.64 57120.20 88888.00 2000-12-17 01:34:16.912 352 15636.75 578.52 57119.96 88888.00 2000-12-17 01:34:17.912 352 15636.88 578.15 57119.96 88888.00 2000-12-17 01:34:18.912 352 15637.40 577.90 57120.08 88888.00 2000-12-17 01:34:19.912 352 15636.36 578.15 57119.59 88888.00 2000-12-17 01:34:20.912 352 15636.49 577.90 57120.45 88888.00 2000-12-17 01:34:21.912 352 15636.88 578.03 57119.59 88888.00 2000-12-17 01:34:22.912 352 15637.40 578.40 57119.71 88888.00 2000-12-17 01:34:23.912 352 15636.62 578.40 57120.08 88888.00 2000-12-17 01:34:24.912 352 15637.79 578.27 57120.20 88888.00 2000-12-17 01:34:25.912 352 15637.53 578.03 57120.20 88888.00 2000-12-17 01:34:26.912 352 15638.18 577.78 57119.84 88888.00 2000-12-17 01:34:27.912 352 15636.75 578.03 57119.84 88888.00 2000-12-17 01:34:28.912 352 15637.27 578.89 57120.20 88888.00 2000-12-17 01:34:29.912 352 15636.75 577.78 57119.71 88888.00 2000-12-17 01:34:30.912 352 15637.66 577.41 57120.69 88888.00 2000-12-17 01:34:31.912 352 15636.62 577.65 57119.96 88888.00 2000-12-17 01:34:32.912 352 15637.27 577.28 57120.32 88888.00 2000-12-17 01:34:33.912 352 15636.75 577.78 57120.93 88888.00 2000-12-17 01:34:34.912 352 15637.53 577.53 57120.45 88888.00 2000-12-17 01:34:35.912 352 15637.79 577.41 57120.20 88888.00 2000-12-17 01:34:36.912 352 15637.27 577.53 57120.57 88888.00 2000-12-17 01:34:37.912 352 15636.75 577.78 57120.32 88888.00 2000-12-17 01:34:38.912 352 15637.40 577.53 57120.57 88888.00 2000-12-17 01:34:39.912 352 15636.88 577.53 57120.69 88888.00 2000-12-17 01:34:40.912 352 15636.75 577.28 57120.57 88888.00 2000-12-17 01:34:41.912 352 15637.14 577.65 57120.57 88888.00 2000-12-17 01:34:42.912 352 15636.88 577.65 57120.45 88888.00 2000-12-17 01:34:43.912 352 15637.14 577.16 57120.20 88888.00 2000-12-17 01:34:44.912 352 15637.27 577.53 57120.57 88888.00 2000-12-17 01:34:45.912 352 15637.53 577.53 57120.20 88888.00 2000-12-17 01:34:46.912 352 15636.88 577.53 57120.08 88888.00 2000-12-17 01:34:47.912 352 15637.27 577.53 57120.45 88888.00 2000-12-17 01:34:48.912 352 15637.92 577.65 57120.57 88888.00 2000-12-17 01:34:49.912 352 15637.79 578.03 57120.32 88888.00 2000-12-17 01:34:50.912 352 15637.53 577.16 57120.93 88888.00 2000-12-17 01:34:51.912 352 15637.14 576.79 57120.32 88888.00 2000-12-17 01:34:52.912 352 15637.01 577.53 57120.20 88888.00 2000-12-17 01:34:53.912 352 15637.66 577.53 57120.32 88888.00 2000-12-17 01:34:54.912 352 15637.27 577.03 57120.45 88888.00 2000-12-17 01:34:55.912 352 15637.40 577.03 57120.45 88888.00 2000-12-17 01:34:56.912 352 15636.62 576.91 57120.45 88888.00 2000-12-17 01:34:57.912 352 15637.53 577.03 57119.84 88888.00 2000-12-17 01:34:58.912 352 15637.01 577.41 57120.20 88888.00 2000-12-17 01:34:59.912 352 15637.53 576.42 57120.08 88888.00 2000-12-17 01:35:00.912 352 15637.27 577.16 57119.71 88888.00 2000-12-17 01:35:01.912 352 15637.14 576.79 57119.96 88888.00 2000-12-17 01:35:02.912 352 15637.14 576.79 57120.20 88888.00 2000-12-17 01:35:03.912 352 15637.66 576.42 57119.71 88888.00 2000-12-17 01:35:04.912 352 15636.88 577.03 57120.45 88888.00 2000-12-17 01:35:05.912 352 15637.27 576.91 57120.69 88888.00 2000-12-17 01:35:06.912 352 15637.14 577.03 57120.20 88888.00 2000-12-17 01:35:07.912 352 15637.01 576.79 57120.57 88888.00 2000-12-17 01:35:08.912 352 15637.40 576.42 57120.45 88888.00 2000-12-17 01:35:09.912 352 15637.27 576.54 57120.57 88888.00 2000-12-17 01:35:10.912 352 15637.27 576.79 57120.93 88888.00 2000-12-17 01:35:11.912 352 15637.53 577.16 57120.45 88888.00 2000-12-17 01:35:12.912 352 15637.53 577.03 57120.32 88888.00 2000-12-17 01:35:13.912 352 15636.88 576.17 57120.81 88888.00 2000-12-17 01:35:14.912 352 15637.27 576.17 57120.93 88888.00 2000-12-17 01:35:15.912 352 15637.27 576.79 57120.93 88888.00 2000-12-17 01:35:16.912 352 15638.05 576.29 57120.81 88888.00 2000-12-17 01:35:17.912 352 15637.53 576.79 57120.32 88888.00 2000-12-17 01:35:18.912 352 15637.92 576.91 57120.69 88888.00 2000-12-17 01:35:19.912 352 15637.14 576.66 57120.57 88888.00 2000-12-17 01:35:20.912 352 15637.66 576.66 57120.69 88888.00 2000-12-17 01:35:21.912 352 15637.40 576.54 57120.57 88888.00 2000-12-17 01:35:22.912 352 15637.92 576.17 57120.32 88888.00 2000-12-17 01:35:23.912 352 15637.92 576.54 57120.20 88888.00 2000-12-17 01:35:24.912 352 15637.40 576.29 57120.57 88888.00 2000-12-17 01:35:25.912 352 15637.40 576.04 57120.57 88888.00 2000-12-17 01:35:26.912 352 15637.79 576.42 57120.69 88888.00 2000-12-17 01:35:27.912 352 15638.44 576.66 57120.45 88888.00 2000-12-17 01:35:28.912 352 15637.40 576.29 57119.96 88888.00 2000-12-17 01:35:29.912 352 15637.79 576.66 57120.69 88888.00 2000-12-17 01:35:30.912 352 15637.79 576.29 57120.20 88888.00 2000-12-17 01:35:31.912 352 15637.66 576.54 57120.57 88888.00 2000-12-17 01:35:32.912 352 15637.92 576.17 57120.45 88888.00 2000-12-17 01:35:33.912 352 15638.05 576.29 57120.93 88888.00 2000-12-17 01:35:34.912 352 15638.31 576.04 57121.30 88888.00 2000-12-17 01:35:35.912 352 15638.31 576.79 57120.32 88888.00 2000-12-17 01:35:36.912 352 15638.31 576.29 57120.45 88888.00 2000-12-17 01:35:37.912 352 15638.57 576.54 57121.18 88888.00 2000-12-17 01:35:38.912 352 15638.31 576.04 57120.57 88888.00 2000-12-17 01:35:39.912 352 15637.79 575.80 57120.69 88888.00 2000-12-17 01:35:40.912 352 15638.18 576.42 57120.69 88888.00 2000-12-17 01:35:41.912 352 15639.35 575.67 57120.45 88888.00 2000-12-17 01:35:42.912 352 15638.44 576.42 57120.69 88888.00 2000-12-17 01:35:43.912 352 15638.83 576.66 57120.93 88888.00 2000-12-17 01:35:44.912 352 15638.44 576.04 57120.81 88888.00 2000-12-17 01:35:45.912 352 15639.09 576.29 57120.69 88888.00 2000-12-17 01:35:46.912 352 15639.09 576.29 57120.20 88888.00 2000-12-17 01:35:47.912 352 15638.44 576.66 57120.45 88888.00 2000-12-17 01:35:48.912 352 15638.18 576.79 57120.08 88888.00 2000-12-17 01:35:49.912 352 15638.18 576.04 57121.18 88888.00 2000-12-17 01:35:50.912 352 15638.05 575.92 57121.42 88888.00 2000-12-17 01:35:51.912 352 15638.05 576.79 57121.06 88888.00 2000-12-17 01:35:52.912 352 15638.57 575.92 57120.32 88888.00 2000-12-17 01:35:53.912 352 15638.96 576.29 57120.69 88888.00 2000-12-17 01:35:54.912 352 15638.18 576.42 57120.45 88888.00 2000-12-17 01:35:55.912 352 15639.35 576.17 57120.69 88888.00 2000-12-17 01:35:56.912 352 15638.31 576.29 57120.57 88888.00 2000-12-17 01:35:57.912 352 15638.57 576.54 57120.69 88888.00 2000-12-17 01:35:58.912 352 15638.05 576.66 57121.42 88888.00 2000-12-17 01:35:59.912 352 15638.05 576.29 57120.45 88888.00 2000-12-17 01:36:00.912 352 15638.44 576.91 57120.69 88888.00 2000-12-17 01:36:01.912 352 15638.70 576.66 57121.06 88888.00 2000-12-17 01:36:02.912 352 15638.44 576.79 57121.18 88888.00 2000-12-17 01:36:03.912 352 15637.92 576.66 57120.57 88888.00 2000-12-17 01:36:04.912 352 15637.92 576.17 57120.93 88888.00 2000-12-17 01:36:05.912 352 15637.92 576.66 57120.69 88888.00 2000-12-17 01:36:06.912 352 15638.05 576.42 57120.57 88888.00 2000-12-17 01:36:07.912 352 15637.66 576.42 57120.45 88888.00 2000-12-17 01:36:08.912 352 15637.92 576.42 57121.55 88888.00 2000-12-17 01:36:09.912 352 15638.18 576.54 57121.06 88888.00 2000-12-17 01:36:10.912 352 15637.92 576.42 57120.20 88888.00 2000-12-17 01:36:11.912 352 15638.31 576.91 57120.81 88888.00 2000-12-17 01:36:12.912 352 15637.66 576.91 57120.81 88888.00 2000-12-17 01:36:13.912 352 15637.27 576.54 57120.57 88888.00 2000-12-17 01:36:14.912 352 15637.27 576.66 57120.69 88888.00 2000-12-17 01:36:15.912 352 15637.92 576.17 57120.08 88888.00 2000-12-17 01:36:16.912 352 15637.92 576.79 57120.81 88888.00 2000-12-17 01:36:17.912 352 15637.27 576.54 57120.69 88888.00 2000-12-17 01:36:18.912 352 15637.53 576.42 57121.06 88888.00 2000-12-17 01:36:19.912 352 15637.40 576.42 57120.45 88888.00 2000-12-17 01:36:20.912 352 15637.14 576.42 57120.93 88888.00 2000-12-17 01:36:21.912 352 15637.27 576.79 57120.57 88888.00 2000-12-17 01:36:22.912 352 15637.27 576.79 57120.69 88888.00 2000-12-17 01:36:23.912 352 15637.14 576.17 57120.93 88888.00 2000-12-17 01:36:24.912 352 15637.66 576.42 57120.57 88888.00 2000-12-17 01:36:25.912 352 15637.66 576.29 57120.69 88888.00 2000-12-17 01:36:26.912 352 15637.66 576.54 57120.57 88888.00 2000-12-17 01:36:27.912 352 15637.01 576.17 57120.32 88888.00 2000-12-17 01:36:28.912 352 15636.75 576.29 57120.32 88888.00 2000-12-17 01:36:29.912 352 15637.14 576.29 57120.93 88888.00 2000-12-17 01:36:30.912 352 15637.01 575.92 57120.69 88888.00 2000-12-17 01:36:31.912 352 15636.49 576.54 57120.57 88888.00 2000-12-17 01:36:32.912 352 15636.62 576.42 57121.18 88888.00 2000-12-17 01:36:33.912 352 15635.84 576.17 57120.93 88888.00 2000-12-17 01:36:34.912 352 15636.49 576.42 57121.06 88888.00 2000-12-17 01:36:35.912 352 15636.36 575.92 57121.06 88888.00 2000-12-17 01:36:36.912 352 15636.23 576.17 57120.57 88888.00 2000-12-17 01:36:37.912 352 15636.49 576.29 57120.81 88888.00 2000-12-17 01:36:38.912 352 15635.71 576.42 57120.57 88888.00 2000-12-17 01:36:39.912 352 15636.75 576.42 57120.45 88888.00 2000-12-17 01:36:40.912 352 15636.10 576.29 57120.93 88888.00 2000-12-17 01:36:41.912 352 15636.62 576.54 57120.93 88888.00 2000-12-17 01:36:42.912 352 15635.58 576.29 57120.57 88888.00 2000-12-17 01:36:43.912 352 15636.36 576.66 57120.69 88888.00 2000-12-17 01:36:44.912 352 15636.23 576.54 57120.69 88888.00 2000-12-17 01:36:45.912 352 15635.84 576.17 57120.08 88888.00 2000-12-17 01:36:46.912 352 15636.36 576.29 57120.81 88888.00 2000-12-17 01:36:47.912 352 15635.71 575.30 57120.57 88888.00 2000-12-17 01:36:48.912 352 15635.84 576.04 57120.32 88888.00 2000-12-17 01:36:49.912 352 15635.97 575.55 57120.69 88888.00 2000-12-17 01:36:50.912 352 15635.84 575.30 57120.57 88888.00 2000-12-17 01:36:51.912 352 15636.36 576.04 57120.57 88888.00 2000-12-17 01:36:52.912 352 15635.97 575.92 57120.45 88888.00 2000-12-17 01:36:53.912 352 15636.88 576.04 57119.84 88888.00 2000-12-17 01:36:54.912 352 15636.10 576.04 57120.08 88888.00 2000-12-17 01:36:55.912 352 15636.49 576.04 57120.69 88888.00 2000-12-17 01:36:56.912 352 15636.36 576.17 57120.81 88888.00 2000-12-17 01:36:57.912 352 15636.49 575.18 57120.57 88888.00 2000-12-17 01:36:58.912 352 15635.84 575.55 57120.20 88888.00 2000-12-17 01:36:59.912 352 15636.75 575.80 57120.45 88888.00 2000-12-17 01:37:00.912 352 15636.75 575.92 57120.81 88888.00 2000-12-17 01:37:01.912 352 15635.71 575.55 57120.81 88888.00 2000-12-17 01:37:02.912 352 15636.10 576.17 57120.08 88888.00 2000-12-17 01:37:03.912 352 15636.10 575.55 57120.45 88888.00 2000-12-17 01:37:04.912 352 15636.10 576.04 57119.59 88888.00 2000-12-17 01:37:05.912 352 15636.10 575.30 57119.96 88888.00 2000-12-17 01:37:06.912 352 15636.36 576.29 57119.96 88888.00 2000-12-17 01:37:07.912 352 15636.23 575.67 57120.57 88888.00 2000-12-17 01:37:08.912 352 15636.23 575.92 57120.57 88888.00 2000-12-17 01:37:09.912 352 15636.10 575.30 57120.45 88888.00 2000-12-17 01:37:10.912 352 15636.49 575.67 57120.81 88888.00 2000-12-17 01:37:11.912 352 15635.84 576.29 57120.45 88888.00 2000-12-17 01:37:12.912 352 15635.71 576.04 57120.45 88888.00 2000-12-17 01:37:13.912 352 15636.10 575.18 57120.81 88888.00 2000-12-17 01:37:14.912 352 15635.45 575.55 57120.57 88888.00 2000-12-17 01:37:15.912 352 15635.97 576.04 57120.57 88888.00 2000-12-17 01:37:16.912 352 15635.45 575.67 57120.81 88888.00 2000-12-17 01:37:17.912 352 15636.23 575.42 57120.20 88888.00 2000-12-17 01:37:18.912 352 15636.10 575.42 57120.20 88888.00 2000-12-17 01:37:19.912 352 15636.10 576.04 57120.57 88888.00 2000-12-17 01:37:20.912 352 15635.58 575.55 57120.32 88888.00 2000-12-17 01:37:21.912 352 15635.71 575.42 57120.93 88888.00 2000-12-17 01:37:22.912 352 15635.58 576.04 57120.08 88888.00 2000-12-17 01:37:23.912 352 15635.45 575.42 57119.96 88888.00 2000-12-17 01:37:24.912 352 15635.84 575.55 57120.57 88888.00 2000-12-17 01:37:25.912 352 15635.58 575.55 57120.45 88888.00 2000-12-17 01:37:26.912 352 15635.71 575.67 57120.32 88888.00 2000-12-17 01:37:27.912 352 15635.71 575.05 57120.45 88888.00 2000-12-17 01:37:28.912 352 15635.58 575.80 57120.20 88888.00 2000-12-17 01:37:29.912 352 15635.45 575.67 57120.45 88888.00 2000-12-17 01:37:30.912 352 15635.97 575.55 57120.93 88888.00 2000-12-17 01:37:31.912 352 15636.10 575.80 57121.30 88888.00 2000-12-17 01:37:32.912 352 15635.32 575.55 57120.32 88888.00 2000-12-17 01:37:33.912 352 15635.45 575.67 57120.45 88888.00 2000-12-17 01:37:34.912 352 15635.32 575.80 57120.20 88888.00 2000-12-17 01:37:35.912 352 15635.45 575.18 57120.81 88888.00 2000-12-17 01:37:36.912 352 15635.19 575.55 57119.96 88888.00 2000-12-17 01:37:37.912 352 15635.97 575.42 57120.32 88888.00 2000-12-17 01:37:38.912 352 15636.10 575.80 57120.57 88888.00 2000-12-17 01:37:39.912 352 15635.19 574.93 57121.18 88888.00 2000-12-17 01:37:40.912 352 15634.93 575.42 57120.45 88888.00 2000-12-17 01:37:41.912 352 15634.93 575.42 57120.93 88888.00 2000-12-17 01:37:42.912 352 15635.71 575.30 57119.59 88888.00 2000-12-17 01:37:43.912 352 15635.71 575.30 57120.08 88888.00 2000-12-17 01:37:44.912 352 15634.93 575.67 57120.57 88888.00 2000-12-17 01:37:45.912 352 15635.06 575.30 57120.93 88888.00 2000-12-17 01:37:46.912 352 15635.71 575.30 57120.20 88888.00 2000-12-17 01:37:47.912 352 15635.32 575.30 57120.69 88888.00 2000-12-17 01:37:48.912 352 15634.54 575.18 57120.69 88888.00 2000-12-17 01:37:49.912 352 15634.41 575.05 57119.84 88888.00 2000-12-17 01:37:50.912 352 15634.80 575.18 57119.96 88888.00 2000-12-17 01:37:51.912 352 15635.45 575.18 57120.32 88888.00 2000-12-17 01:37:52.912 352 15634.54 576.04 57119.84 88888.00 2000-12-17 01:37:53.912 352 15634.67 575.67 57120.57 88888.00 2000-12-17 01:37:54.912 352 15635.71 574.93 57119.71 88888.00 2000-12-17 01:37:55.912 352 15634.67 575.05 57120.45 88888.00 2000-12-17 01:37:56.912 352 15634.41 574.43 57120.20 88888.00 2000-12-17 01:37:57.912 352 15634.80 575.30 57119.71 88888.00 2000-12-17 01:37:58.912 352 15635.06 575.05 57120.45 88888.00 2000-12-17 01:37:59.912 352 15634.80 575.18 57120.32 88888.00 2000-12-17 01:38:00.912 352 15635.32 575.18 57120.20 88888.00 2000-12-17 01:38:01.912 352 15634.41 574.81 57119.96 88888.00 2000-12-17 01:38:02.912 352 15634.41 574.81 57120.20 88888.00 2000-12-17 01:38:03.912 352 15634.41 574.81 57120.32 88888.00 2000-12-17 01:38:04.912 352 15634.15 575.42 57119.59 88888.00 2000-12-17 01:38:05.912 352 15634.28 574.93 57119.47 88888.00 2000-12-17 01:38:06.912 352 15634.67 574.68 57120.20 88888.00 2000-12-17 01:38:07.912 352 15634.41 575.05 57120.08 88888.00 2000-12-17 01:38:08.912 352 15634.02 574.81 57120.08 88888.00 2000-12-17 01:38:09.912 352 15634.15 575.55 57120.45 88888.00 2000-12-17 01:38:10.912 352 15634.41 575.05 57119.71 88888.00 2000-12-17 01:38:11.912 352 15634.15 575.18 57119.84 88888.00 2000-12-17 01:38:12.912 352 15634.15 574.81 57119.47 88888.00 2000-12-17 01:38:13.912 352 15634.54 575.05 57120.45 88888.00 2000-12-17 01:38:14.912 352 15634.28 575.18 57120.32 88888.00 2000-12-17 01:38:15.912 352 15634.15 574.31 57120.69 88888.00 2000-12-17 01:38:16.912 352 15633.76 574.43 57120.08 88888.00 2000-12-17 01:38:17.912 352 15634.67 575.05 57119.96 88888.00 2000-12-17 01:38:18.912 352 15633.89 575.05 57120.57 88888.00 2000-12-17 01:38:19.912 352 15634.41 574.81 57120.08 88888.00 2000-12-17 01:38:20.912 352 15634.41 575.80 57119.96 88888.00 2000-12-17 01:38:21.912 352 15634.15 575.18 57120.57 88888.00 2000-12-17 01:38:22.912 352 15633.63 575.42 57119.59 88888.00 2000-12-17 01:38:23.912 352 15633.63 574.68 57119.47 88888.00 2000-12-17 01:38:24.912 352 15633.76 574.56 57120.20 88888.00 2000-12-17 01:38:25.912 352 15633.76 575.05 57120.20 88888.00 2000-12-17 01:38:26.912 352 15633.89 575.18 57119.96 88888.00 2000-12-17 01:38:27.912 352 15634.02 575.67 57120.32 88888.00 2000-12-17 01:38:28.912 352 15634.15 574.81 57120.45 88888.00 2000-12-17 01:38:29.912 352 15633.37 575.42 57120.08 88888.00 2000-12-17 01:38:30.912 352 15634.28 574.81 57119.71 88888.00 2000-12-17 01:38:31.912 352 15634.80 575.42 57120.08 88888.00 2000-12-17 01:38:32.912 352 15634.41 574.93 57120.08 88888.00 2000-12-17 01:38:33.912 352 15634.41 574.81 57119.96 88888.00 2000-12-17 01:38:34.912 352 15633.76 575.18 57119.59 88888.00 2000-12-17 01:38:35.912 352 15633.11 574.81 57119.34 88888.00 2000-12-17 01:38:36.912 352 15634.02 575.18 57120.08 88888.00 2000-12-17 01:38:37.912 352 15634.02 575.05 57119.96 88888.00 2000-12-17 01:38:38.912 352 15633.37 574.93 57119.96 88888.00 2000-12-17 01:38:39.912 352 15633.63 575.05 57120.32 88888.00 2000-12-17 01:38:40.912 352 15634.15 575.05 57120.20 88888.00 2000-12-17 01:38:41.912 352 15633.63 574.68 57119.96 88888.00 2000-12-17 01:38:42.912 352 15633.89 574.93 57119.84 88888.00 2000-12-17 01:38:43.912 352 15634.15 575.05 57120.20 88888.00 2000-12-17 01:38:44.912 352 15633.63 575.05 57119.96 88888.00 2000-12-17 01:38:45.912 352 15633.89 574.93 57119.47 88888.00 2000-12-17 01:38:46.912 352 15634.15 574.81 57120.57 88888.00 2000-12-17 01:38:47.912 352 15633.76 574.43 57120.45 88888.00 2000-12-17 01:38:48.912 352 15633.37 574.93 57119.71 88888.00 2000-12-17 01:38:49.912 352 15633.76 574.31 57119.34 88888.00 2000-12-17 01:38:50.912 352 15634.15 575.18 57119.84 88888.00 2000-12-17 01:38:51.912 352 15632.98 575.18 57120.32 88888.00 2000-12-17 01:38:52.912 352 15634.28 574.81 57120.08 88888.00 2000-12-17 01:38:53.912 352 15634.02 575.18 57119.71 88888.00 2000-12-17 01:38:54.912 352 15633.50 574.56 57119.71 88888.00 2000-12-17 01:38:55.912 352 15634.28 574.56 57120.08 88888.00 2000-12-17 01:38:56.912 352 15633.11 574.31 57119.84 88888.00 2000-12-17 01:38:57.912 352 15633.50 575.05 57119.34 88888.00 2000-12-17 01:38:58.912 352 15633.63 574.68 57119.96 88888.00 2000-12-17 01:38:59.912 352 15633.50 574.19 57120.08 88888.00 2000-12-17 01:39:00.912 352 15632.98 575.30 57120.45 88888.00 2000-12-17 01:39:01.912 352 15633.11 575.18 57119.34 88888.00 2000-12-17 01:39:02.912 352 15633.76 574.81 57119.84 88888.00 2000-12-17 01:39:03.912 352 15633.63 575.05 57119.34 88888.00 2000-12-17 01:39:04.912 352 15633.37 574.56 57120.08 88888.00 2000-12-17 01:39:05.912 352 15633.24 575.05 57119.47 88888.00 2000-12-17 01:39:06.912 352 15633.76 574.81 57119.34 88888.00 2000-12-17 01:39:07.912 352 15633.50 574.56 57119.96 88888.00 2000-12-17 01:39:08.912 352 15633.24 574.68 57119.34 88888.00 2000-12-17 01:39:09.912 352 15633.89 575.18 57119.34 88888.00 2000-12-17 01:39:10.912 352 15633.11 574.68 57119.59 88888.00 2000-12-17 01:39:11.912 352 15633.50 574.81 57119.59 88888.00 2000-12-17 01:39:12.912 352 15634.02 575.05 57119.34 88888.00 2000-12-17 01:39:13.912 352 15633.89 575.05 57119.47 88888.00 2000-12-17 01:39:14.912 352 15633.63 574.56 57119.47 88888.00 2000-12-17 01:39:15.912 352 15632.98 575.42 57119.59 88888.00 2000-12-17 01:39:16.912 352 15632.98 574.93 57119.34 88888.00 2000-12-17 01:39:17.912 352 15633.50 574.43 57119.84 88888.00 2000-12-17 01:39:18.912 352 15633.24 575.18 57119.22 88888.00 2000-12-17 01:39:19.912 352 15632.85 574.81 57119.71 88888.00 2000-12-17 01:39:20.912 352 15634.02 574.43 57119.47 88888.00 2000-12-17 01:39:21.912 352 15633.63 574.56 57118.98 88888.00 2000-12-17 01:39:22.912 352 15633.89 575.42 57119.34 88888.00 2000-12-17 01:39:23.912 352 15632.72 574.56 57119.84 88888.00 2000-12-17 01:39:24.912 352 15633.37 575.05 57119.71 88888.00 2000-12-17 01:39:25.912 352 15634.15 574.68 57119.59 88888.00 2000-12-17 01:39:26.912 352 15633.63 575.05 57119.10 88888.00 2000-12-17 01:39:27.912 352 15633.11 574.93 57119.47 88888.00 2000-12-17 01:39:28.912 352 15633.24 574.56 57119.34 88888.00 2000-12-17 01:39:29.912 352 15633.37 574.56 57119.10 88888.00 2000-12-17 01:39:30.912 352 15632.98 574.93 57119.71 88888.00 2000-12-17 01:39:31.912 352 15633.24 574.56 57118.98 88888.00 2000-12-17 01:39:32.912 352 15633.50 574.56 57119.47 88888.00 2000-12-17 01:39:33.912 352 15634.02 574.56 57118.61 88888.00 2000-12-17 01:39:34.912 352 15632.98 574.93 57118.73 88888.00 2000-12-17 01:39:35.912 352 15633.37 575.18 57119.84 88888.00 2000-12-17 01:39:36.912 352 15633.50 575.30 57118.73 88888.00 2000-12-17 01:39:37.912 352 15633.11 575.05 57119.47 88888.00 2000-12-17 01:39:38.912 352 15633.37 574.81 57118.73 88888.00 2000-12-17 01:39:39.912 352 15632.72 574.93 57119.47 88888.00 2000-12-17 01:39:40.912 352 15632.98 574.93 57119.47 88888.00 2000-12-17 01:39:41.912 352 15632.33 574.81 57119.84 88888.00 2000-12-17 01:39:42.912 352 15633.24 574.81 57119.47 88888.00 2000-12-17 01:39:43.912 352 15633.11 574.81 57119.22 88888.00 2000-12-17 01:39:44.912 352 15632.85 575.05 57120.20 88888.00 2000-12-17 01:39:45.912 352 15633.37 574.68 57119.34 88888.00 2000-12-17 01:39:46.912 352 15632.85 574.93 57119.59 88888.00 2000-12-17 01:39:47.912 352 15633.24 574.81 57119.96 88888.00 2000-12-17 01:39:48.912 352 15632.98 575.05 57118.61 88888.00 2000-12-17 01:39:49.912 352 15632.72 575.18 57119.47 88888.00 2000-12-17 01:39:50.912 352 15632.20 575.18 57119.10 88888.00 2000-12-17 01:39:51.912 352 15633.37 574.93 57118.98 88888.00 2000-12-17 01:39:52.912 352 15633.11 575.67 57119.22 88888.00 2000-12-17 01:39:53.912 352 15632.98 575.30 57119.47 88888.00 2000-12-17 01:39:54.912 352 15632.85 575.05 57120.20 88888.00 2000-12-17 01:39:55.912 352 15632.72 575.05 57119.22 88888.00 2000-12-17 01:39:56.912 352 15632.85 574.93 57118.86 88888.00 2000-12-17 01:39:57.912 352 15632.72 574.81 57119.59 88888.00 2000-12-17 01:39:58.912 352 15632.72 574.81 57119.22 88888.00 2000-12-17 01:39:59.912 352 15632.59 575.80 57119.10 88888.00 2000-12-17 01:40:00.912 352 15632.33 575.18 57118.98 88888.00 2000-12-17 01:40:01.912 352 15632.85 575.30 57119.59 88888.00 2000-12-17 01:40:02.912 352 15632.72 575.18 57119.22 88888.00 2000-12-17 01:40:03.912 352 15632.59 574.81 57119.59 88888.00 2000-12-17 01:40:04.912 352 15632.33 574.93 57118.73 88888.00 2000-12-17 01:40:05.912 352 15631.94 575.18 57119.10 88888.00 2000-12-17 01:40:06.912 352 15632.72 575.92 57118.73 88888.00 2000-12-17 01:40:07.912 352 15631.81 574.56 57118.86 88888.00 2000-12-17 01:40:08.912 352 15632.85 575.30 57118.00 88888.00 2000-12-17 01:40:09.912 352 15632.20 575.30 57118.61 88888.00 2000-12-17 01:40:10.912 352 15632.20 574.93 57118.86 88888.00 2000-12-17 01:40:11.912 352 15632.07 575.18 57119.10 88888.00 2000-12-17 01:40:12.912 352 15632.20 574.93 57119.34 88888.00 2000-12-17 01:40:13.912 352 15632.33 575.42 57119.22 88888.00 2000-12-17 01:40:14.912 352 15631.94 575.42 57119.22 88888.00 2000-12-17 01:40:15.912 352 15632.07 574.93 57118.61 88888.00 2000-12-17 01:40:16.912 352 15632.59 575.30 57119.34 88888.00 2000-12-17 01:40:17.912 352 15632.07 575.92 57119.10 88888.00 2000-12-17 01:40:18.912 352 15631.68 575.42 57119.47 88888.00 2000-12-17 01:40:19.912 352 15632.07 576.04 57118.98 88888.00 2000-12-17 01:40:20.912 352 15632.07 575.18 57119.34 88888.00 2000-12-17 01:40:21.912 352 15632.07 575.67 57119.10 88888.00 2000-12-17 01:40:22.912 352 15632.33 575.80 57119.10 88888.00 2000-12-17 01:40:23.912 352 15631.81 575.42 57118.98 88888.00 2000-12-17 01:40:24.912 352 15631.55 576.17 57118.98 88888.00 2000-12-17 01:40:25.912 352 15631.94 575.18 57118.61 88888.00 2000-12-17 01:40:26.912 352 15631.68 575.67 57118.86 88888.00 2000-12-17 01:40:27.912 352 15632.07 574.31 57118.25 88888.00 2000-12-17 01:40:28.912 352 15631.81 576.29 57118.86 88888.00 2000-12-17 01:40:29.912 352 15631.29 576.04 57118.86 88888.00 2000-12-17 01:40:30.912 352 15632.33 575.92 57118.49 88888.00 2000-12-17 01:40:31.912 352 15631.55 575.42 57118.98 88888.00 2000-12-17 01:40:32.912 352 15631.68 575.42 57118.86 88888.00 2000-12-17 01:40:33.912 352 15632.07 575.92 57118.73 88888.00 2000-12-17 01:40:34.912 352 15631.94 575.42 57118.61 88888.00 2000-12-17 01:40:35.912 352 15631.94 576.17 57118.86 88888.00 2000-12-17 01:40:36.912 352 15631.29 575.80 57118.98 88888.00 2000-12-17 01:40:37.912 352 15631.68 575.30 57118.98 88888.00 2000-12-17 01:40:38.912 352 15630.90 575.55 57118.86 88888.00 2000-12-17 01:40:39.912 352 15632.33 575.55 57118.12 88888.00 2000-12-17 01:40:40.912 352 15631.68 575.55 57118.61 88888.00 2000-12-17 01:40:41.912 352 15631.55 575.30 57118.86 88888.00 2000-12-17 01:40:42.912 352 15631.42 575.92 57118.86 88888.00 2000-12-17 01:40:43.912 352 15630.77 576.17 57118.73 88888.00 2000-12-17 01:40:44.912 352 15631.42 575.30 57118.61 88888.00 2000-12-17 01:40:45.912 352 15631.29 576.04 57119.47 88888.00 2000-12-17 01:40:46.912 352 15631.68 575.18 57118.73 88888.00 2000-12-17 01:40:47.912 352 15631.16 575.67 57119.34 88888.00 2000-12-17 01:40:48.912 352 15631.16 576.17 57119.22 88888.00 2000-12-17 01:40:49.912 352 15630.90 575.80 57118.12 88888.00 2000-12-17 01:40:50.912 352 15631.03 575.80 57119.22 88888.00 2000-12-17 01:40:51.912 352 15630.90 575.80 57118.49 88888.00 2000-12-17 01:40:52.912 352 15630.90 575.80 57118.98 88888.00 2000-12-17 01:40:53.912 352 15631.55 576.04 57118.73 88888.00 2000-12-17 01:40:54.912 352 15631.94 575.42 57118.37 88888.00 2000-12-17 01:40:55.912 352 15631.29 575.67 57119.96 88888.00 2000-12-17 01:40:56.912 352 15630.64 575.67 57119.22 88888.00 2000-12-17 01:40:57.912 352 15630.51 575.80 57119.10 88888.00 2000-12-17 01:40:58.912 352 15631.81 576.66 57119.10 88888.00 2000-12-17 01:40:59.912 352 15631.29 576.04 57119.22 88888.00 2000-12-17 01:41:00.912 352 15630.64 576.17 57118.73 88888.00 2000-12-17 01:41:01.912 352 15631.42 575.80 57119.10 88888.00 2000-12-17 01:41:02.912 352 15631.55 576.54 57118.00 88888.00 2000-12-17 01:41:03.912 352 15631.03 575.92 57118.37 88888.00 2000-12-17 01:41:04.912 352 15631.16 576.91 57118.73 88888.00 2000-12-17 01:41:05.912 352 15630.90 575.67 57118.86 88888.00 2000-12-17 01:41:06.912 352 15631.29 575.80 57118.86 88888.00 2000-12-17 01:41:07.912 352 15631.03 575.55 57118.98 88888.00 2000-12-17 01:41:08.912 352 15631.42 576.54 57118.49 88888.00 2000-12-17 01:41:09.912 352 15631.03 576.29 57118.73 88888.00 2000-12-17 01:41:10.912 352 15630.90 576.17 57118.98 88888.00 2000-12-17 01:41:11.912 352 15631.42 576.29 57118.73 88888.00 2000-12-17 01:41:12.912 352 15630.77 576.04 57118.73 88888.00 2000-12-17 01:41:13.912 352 15630.51 575.67 57119.10 88888.00 2000-12-17 01:41:14.912 352 15631.16 576.42 57119.10 88888.00 2000-12-17 01:41:15.912 352 15630.38 576.17 57118.86 88888.00 2000-12-17 01:41:16.912 352 15630.12 576.17 57119.47 88888.00 2000-12-17 01:41:17.912 352 15631.16 576.42 57118.61 88888.00 2000-12-17 01:41:18.912 352 15630.77 576.66 57118.98 88888.00 2000-12-17 01:41:19.912 352 15630.90 576.04 57118.86 88888.00 2000-12-17 01:41:20.912 352 15631.55 575.80 57118.98 88888.00 2000-12-17 01:41:21.912 352 15630.64 576.29 57119.59 88888.00 2000-12-17 01:41:22.912 352 15631.42 575.92 57119.47 88888.00 2000-12-17 01:41:23.912 352 15630.51 576.54 57119.10 88888.00 2000-12-17 01:41:24.912 352 15631.16 576.91 57118.37 88888.00 2000-12-17 01:41:25.912 352 15631.16 576.29 57119.47 88888.00 2000-12-17 01:41:26.912 352 15631.03 575.92 57118.73 88888.00 2000-12-17 01:41:27.912 352 15631.29 575.80 57118.86 88888.00 2000-12-17 01:41:28.912 352 15630.90 575.92 57118.49 88888.00 2000-12-17 01:41:29.912 352 15631.03 576.54 57118.86 88888.00 2000-12-17 01:41:30.912 352 15630.25 576.91 57118.25 88888.00 2000-12-17 01:41:31.912 352 15631.03 576.54 57118.73 88888.00 2000-12-17 01:41:32.912 352 15631.68 576.54 57119.10 88888.00 2000-12-17 01:41:33.912 352 15631.03 575.92 57118.49 88888.00 2000-12-17 01:41:34.912 352 15630.77 576.54 57118.61 88888.00 2000-12-17 01:41:35.912 352 15630.51 576.66 57118.49 88888.00 2000-12-17 01:41:36.912 352 15630.51 576.42 57118.49 88888.00 2000-12-17 01:41:37.912 352 15631.03 576.17 57118.73 88888.00 2000-12-17 01:41:38.912 352 15631.03 576.17 57119.10 88888.00 2000-12-17 01:41:39.912 352 15631.03 575.80 57118.98 88888.00 2000-12-17 01:41:40.912 352 15630.64 576.04 57119.47 88888.00 2000-12-17 01:41:41.912 352 15631.03 575.80 57118.98 88888.00 2000-12-17 01:41:42.912 352 15629.99 576.42 57118.98 88888.00 2000-12-17 01:41:43.912 352 15631.16 576.04 57118.86 88888.00 2000-12-17 01:41:44.912 352 15631.03 576.66 57119.34 88888.00 2000-12-17 01:41:45.912 352 15631.03 576.29 57118.98 88888.00 2000-12-17 01:41:46.912 352 15630.38 575.67 57118.86 88888.00 2000-12-17 01:41:47.912 352 15631.03 576.04 57118.37 88888.00 2000-12-17 01:41:48.912 352 15631.42 576.29 57118.73 88888.00 2000-12-17 01:41:49.912 352 15630.64 576.17 57118.61 88888.00 2000-12-17 01:41:50.912 352 15631.03 576.54 57119.22 88888.00 2000-12-17 01:41:51.912 352 15631.03 576.42 57118.86 88888.00 2000-12-17 01:41:52.912 352 15630.51 576.42 57118.86 88888.00 2000-12-17 01:41:53.912 352 15631.42 576.66 57118.98 88888.00 2000-12-17 01:41:54.912 352 15630.77 577.03 57119.71 88888.00 2000-12-17 01:41:55.912 352 15630.90 576.54 57118.61 88888.00 2000-12-17 01:41:56.912 352 15631.03 576.79 57118.98 88888.00 2000-12-17 01:41:57.912 352 15631.03 576.42 57119.22 88888.00 2000-12-17 01:41:58.912 352 15631.16 576.42 57118.86 88888.00 2000-12-17 01:41:59.912 352 15630.64 576.42 57119.10 88888.00 2000-12-17 01:42:00.912 352 15630.12 576.04 57119.10 88888.00 2000-12-17 01:42:01.912 352 15630.90 576.29 57118.73 88888.00 2000-12-17 01:42:02.912 352 15630.90 576.04 57119.22 88888.00 2000-12-17 01:42:03.912 352 15631.42 576.54 57118.98 88888.00 2000-12-17 01:42:04.912 352 15630.64 575.67 57118.86 88888.00 2000-12-17 01:42:05.912 352 15630.38 576.29 57119.34 88888.00 2000-12-17 01:42:06.912 352 15631.16 576.04 57118.98 88888.00 2000-12-17 01:42:07.912 352 15630.90 576.17 57118.61 88888.00 2000-12-17 01:42:08.912 352 15630.77 576.79 57119.10 88888.00 2000-12-17 01:42:09.912 352 15630.77 576.42 57119.34 88888.00 2000-12-17 01:42:10.912 352 15630.51 576.29 57118.98 88888.00 2000-12-17 01:42:11.912 352 15630.77 576.29 57119.22 88888.00 2000-12-17 01:42:12.912 352 15630.38 576.04 57118.37 88888.00 2000-12-17 01:42:13.912 352 15630.25 576.04 57118.86 88888.00 2000-12-17 01:42:14.912 352 15630.90 575.80 57119.47 88888.00 2000-12-17 01:42:15.912 352 15630.12 576.29 57119.47 88888.00 2000-12-17 01:42:16.912 352 15630.38 576.17 57119.22 88888.00 2000-12-17 01:42:17.912 352 15630.64 576.42 57118.98 88888.00 2000-12-17 01:42:18.912 352 15630.12 576.29 57119.22 88888.00 2000-12-17 01:42:19.912 352 15630.51 577.03 57119.59 88888.00 2000-12-17 01:42:20.912 352 15630.25 576.66 57118.61 88888.00 2000-12-17 01:42:21.912 352 15630.90 576.54 57119.10 88888.00 2000-12-17 01:42:22.912 352 15630.77 576.66 57119.10 88888.00 2000-12-17 01:42:23.912 352 15630.90 576.04 57118.49 88888.00 2000-12-17 01:42:24.912 352 15631.16 576.29 57118.98 88888.00 2000-12-17 01:42:25.912 352 15630.51 576.42 57118.86 88888.00 2000-12-17 01:42:26.912 352 15630.90 575.92 57119.10 88888.00 2000-12-17 01:42:27.912 352 15630.51 576.04 57119.47 88888.00 2000-12-17 01:42:28.912 352 15630.25 576.29 57118.73 88888.00 2000-12-17 01:42:29.912 352 15630.51 576.42 57118.49 88888.00 2000-12-17 01:42:30.912 352 15630.12 576.29 57119.22 88888.00 2000-12-17 01:42:31.912 352 15630.90 576.42 57119.47 88888.00 2000-12-17 01:42:32.912 352 15630.77 576.66 57118.98 88888.00 2000-12-17 01:42:33.912 352 15630.90 576.04 57119.10 88888.00 2000-12-17 01:42:34.912 352 15631.03 576.17 57119.22 88888.00 2000-12-17 01:42:35.912 352 15631.29 576.54 57118.98 88888.00 2000-12-17 01:42:36.912 352 15630.77 576.91 57119.22 88888.00 2000-12-17 01:42:37.912 352 15630.25 576.79 57119.10 88888.00 2000-12-17 01:42:38.912 352 15630.77 576.54 57119.22 88888.00 2000-12-17 01:42:39.912 352 15630.64 576.79 57119.22 88888.00 2000-12-17 01:42:40.912 352 15631.03 576.29 57118.73 88888.00 2000-12-17 01:42:41.912 352 15630.77 576.04 57118.73 88888.00 2000-12-17 01:42:42.912 352 15631.16 576.17 57118.73 88888.00 2000-12-17 01:42:43.912 352 15630.51 576.29 57118.73 88888.00 2000-12-17 01:42:44.912 352 15631.03 575.92 57118.98 88888.00 2000-12-17 01:42:45.912 352 15631.68 576.29 57119.34 88888.00 2000-12-17 01:42:46.912 352 15630.90 575.67 57119.71 88888.00 2000-12-17 01:42:47.912 352 15631.03 576.17 57118.86 88888.00 2000-12-17 01:42:48.912 352 15630.25 576.54 57119.96 88888.00 2000-12-17 01:42:49.912 352 15630.90 575.67 57119.59 88888.00 2000-12-17 01:42:50.912 352 15630.77 576.29 57118.98 88888.00 2000-12-17 01:42:51.912 352 15630.90 576.42 57119.47 88888.00 2000-12-17 01:42:52.912 352 15631.16 576.42 57118.86 88888.00 2000-12-17 01:42:53.912 352 15631.29 576.29 57119.22 88888.00 2000-12-17 01:42:54.912 352 15631.03 576.17 57119.22 88888.00 2000-12-17 01:42:55.912 352 15630.90 575.92 57118.86 88888.00 2000-12-17 01:42:56.912 352 15631.16 576.91 57119.10 88888.00 2000-12-17 01:42:57.912 352 15631.94 576.66 57119.22 88888.00 2000-12-17 01:42:58.912 352 15631.03 576.04 57118.61 88888.00 2000-12-17 01:42:59.912 352 15631.03 576.42 57119.22 88888.00 2000-12-17 01:43:00.912 352 15631.29 576.66 57119.10 88888.00 2000-12-17 01:43:01.912 352 15631.03 576.04 57119.47 88888.00 2000-12-17 01:43:02.912 352 15631.03 577.03 57118.98 88888.00 2000-12-17 01:43:03.912 352 15630.77 576.17 57118.86 88888.00 2000-12-17 01:43:04.912 352 15631.29 576.54 57119.34 88888.00 2000-12-17 01:43:05.912 352 15630.90 576.04 57119.47 88888.00 2000-12-17 01:43:06.912 352 15630.51 577.16 57119.22 88888.00 2000-12-17 01:43:07.912 352 15631.42 576.17 57119.71 88888.00 2000-12-17 01:43:08.912 352 15631.42 576.54 57119.22 88888.00 2000-12-17 01:43:09.912 352 15631.81 577.03 57119.96 88888.00 2000-12-17 01:43:10.912 352 15631.16 576.29 57119.34 88888.00 2000-12-17 01:43:11.912 352 15631.16 576.42 57119.59 88888.00 2000-12-17 01:43:12.912 352 15631.16 576.66 57119.47 88888.00 2000-12-17 01:43:13.912 352 15631.29 576.66 57118.73 88888.00 2000-12-17 01:43:14.912 352 15630.90 576.42 57119.34 88888.00 2000-12-17 01:43:15.912 352 15631.55 576.04 57119.59 88888.00 2000-12-17 01:43:16.912 352 15631.42 576.66 57119.47 88888.00 2000-12-17 01:43:17.912 352 15631.03 576.04 57119.47 88888.00 2000-12-17 01:43:18.912 352 15631.29 576.42 57119.59 88888.00 2000-12-17 01:43:19.912 352 15631.68 576.66 57119.59 88888.00 2000-12-17 01:43:20.912 352 15631.68 577.03 57119.47 88888.00 2000-12-17 01:43:21.912 352 15631.55 576.54 57119.59 88888.00 2000-12-17 01:43:22.912 352 15631.81 576.91 57119.10 88888.00 2000-12-17 01:43:23.912 352 15630.77 577.03 57119.34 88888.00 2000-12-17 01:43:24.912 352 15630.77 576.79 57119.47 88888.00 2000-12-17 01:43:25.912 352 15631.29 576.91 57118.98 88888.00 2000-12-17 01:43:26.912 352 15630.38 576.91 57119.22 88888.00 2000-12-17 01:43:27.912 352 15631.29 576.79 57119.59 88888.00 2000-12-17 01:43:28.912 352 15631.29 576.42 57119.71 88888.00 2000-12-17 01:43:29.912 352 15631.29 576.54 57119.71 88888.00 2000-12-17 01:43:30.912 352 15631.94 577.16 57119.59 88888.00 2000-12-17 01:43:31.912 352 15631.94 577.03 57119.22 88888.00 2000-12-17 01:43:32.912 352 15631.16 576.91 57119.59 88888.00 2000-12-17 01:43:33.912 352 15631.55 576.66 57119.34 88888.00 2000-12-17 01:43:34.912 352 15630.38 576.42 57119.47 88888.00 2000-12-17 01:43:35.912 352 15631.68 577.16 57119.96 88888.00 2000-12-17 01:43:36.912 352 15631.94 577.16 57118.98 88888.00 2000-12-17 01:43:37.912 352 15630.77 576.42 57119.84 88888.00 2000-12-17 01:43:38.912 352 15631.16 576.54 57119.71 88888.00 2000-12-17 01:43:39.912 352 15631.03 577.28 57119.96 88888.00 2000-12-17 01:43:40.912 352 15631.03 577.03 57119.59 88888.00 2000-12-17 01:43:41.912 352 15630.90 576.79 57119.59 88888.00 2000-12-17 01:43:42.912 352 15631.81 576.42 57119.47 88888.00 2000-12-17 01:43:43.912 352 15631.81 576.66 57119.59 88888.00 2000-12-17 01:43:44.912 352 15630.77 577.16 57120.08 88888.00 2000-12-17 01:43:45.912 352 15631.29 576.54 57119.59 88888.00 2000-12-17 01:43:46.912 352 15630.64 577.16 57119.47 88888.00 2000-12-17 01:43:47.912 352 15631.16 576.91 57119.71 88888.00 2000-12-17 01:43:48.912 352 15631.55 577.16 57120.32 88888.00 2000-12-17 01:43:49.912 352 15630.77 576.91 57120.20 88888.00 2000-12-17 01:43:50.912 352 15631.55 576.66 57120.08 88888.00 2000-12-17 01:43:51.912 352 15631.42 576.54 57120.20 88888.00 2000-12-17 01:43:52.912 352 15631.42 577.03 57119.47 88888.00 2000-12-17 01:43:53.912 352 15631.68 577.28 57118.98 88888.00 2000-12-17 01:43:54.912 352 15630.77 576.66 57120.20 88888.00 2000-12-17 01:43:55.912 352 15631.29 577.28 57119.84 88888.00 2000-12-17 01:43:56.912 352 15631.03 576.66 57119.96 88888.00 2000-12-17 01:43:57.912 352 15631.16 577.03 57119.84 88888.00 2000-12-17 01:43:58.912 352 15631.81 576.66 57119.96 88888.00 2000-12-17 01:43:59.912 352 15631.94 576.66 57119.96 88888.00 2000-12-17 01:44:00.912 352 15631.03 577.28 57119.47 88888.00 2000-12-17 01:44:01.912 352 15631.29 576.54 57119.59 88888.00 2000-12-17 01:44:02.912 352 15631.42 577.28 57119.47 88888.00 2000-12-17 01:44:03.912 352 15631.42 576.66 57119.96 88888.00 2000-12-17 01:44:04.912 352 15631.03 576.66 57119.96 88888.00 2000-12-17 01:44:05.912 352 15631.42 576.91 57119.71 88888.00 2000-12-17 01:44:06.912 352 15631.16 577.03 57119.47 88888.00 2000-12-17 01:44:07.912 352 15631.81 577.41 57119.34 88888.00 2000-12-17 01:44:08.912 352 15631.42 576.66 57119.47 88888.00 2000-12-17 01:44:09.912 352 15630.77 577.53 57119.96 88888.00 2000-12-17 01:44:10.912 352 15631.03 577.78 57119.71 88888.00 2000-12-17 01:44:11.912 352 15631.42 576.66 57119.71 88888.00 2000-12-17 01:44:12.912 352 15631.42 577.03 57118.98 88888.00 2000-12-17 01:44:13.912 352 15630.51 577.53 57119.84 88888.00 2000-12-17 01:44:14.912 352 15631.81 577.28 57120.08 88888.00 2000-12-17 01:44:15.912 352 15631.16 577.28 57119.71 88888.00 2000-12-17 01:44:16.912 352 15631.42 576.79 57118.98 88888.00 2000-12-17 01:44:17.912 352 15630.64 577.53 57119.84 88888.00 2000-12-17 01:44:18.912 352 15631.03 577.28 57119.10 88888.00 2000-12-17 01:44:19.912 352 15630.90 576.91 57119.47 88888.00 2000-12-17 01:44:20.912 352 15631.55 577.41 57119.47 88888.00 2000-12-17 01:44:21.912 352 15631.42 577.78 57119.71 88888.00 2000-12-17 01:44:22.912 352 15631.29 578.03 57119.96 88888.00 2000-12-17 01:44:23.912 352 15631.03 576.91 57119.84 88888.00 2000-12-17 01:44:24.912 352 15630.77 577.65 57119.22 88888.00 2000-12-17 01:44:25.912 352 15631.03 577.53 57119.96 88888.00 2000-12-17 01:44:26.912 352 15630.90 577.41 57119.71 88888.00 2000-12-17 01:44:27.912 352 15631.68 577.53 57119.96 88888.00 2000-12-17 01:44:28.912 352 15631.29 577.03 57119.59 88888.00 2000-12-17 01:44:29.912 352 15631.29 577.78 57119.84 88888.00 2000-12-17 01:44:30.912 352 15631.55 577.03 57119.10 88888.00 2000-12-17 01:44:31.912 352 15631.03 576.91 57119.96 88888.00 2000-12-17 01:44:32.912 352 15631.81 577.41 57119.59 88888.00 2000-12-17 01:44:33.912 352 15631.03 577.65 57119.71 88888.00 2000-12-17 01:44:34.912 352 15630.90 577.16 57119.22 88888.00 2000-12-17 01:44:35.912 352 15631.16 577.28 57119.96 88888.00 2000-12-17 01:44:36.912 352 15631.29 577.78 57119.47 88888.00 2000-12-17 01:44:37.912 352 15631.42 577.41 57119.10 88888.00 2000-12-17 01:44:38.912 352 15631.42 577.65 57119.47 88888.00 2000-12-17 01:44:39.912 352 15631.03 578.15 57119.59 88888.00 2000-12-17 01:44:40.912 352 15630.90 577.28 57119.84 88888.00 2000-12-17 01:44:41.912 352 15631.03 577.53 57120.08 88888.00 2000-12-17 01:44:42.912 352 15631.29 577.53 57120.20 88888.00 2000-12-17 01:44:43.912 352 15630.77 577.41 57119.22 88888.00 2000-12-17 01:44:44.912 352 15631.68 577.90 57119.71 88888.00 2000-12-17 01:44:45.912 352 15631.03 577.28 57119.84 88888.00 2000-12-17 01:44:46.912 352 15631.29 577.53 57119.84 88888.00 2000-12-17 01:44:47.912 352 15631.16 577.28 57119.47 88888.00 2000-12-17 01:44:48.912 352 15630.25 577.28 57120.81 88888.00 2000-12-17 01:44:49.912 352 15630.90 577.78 57120.08 88888.00 2000-12-17 01:44:50.912 352 15630.38 577.78 57119.71 88888.00 2000-12-17 01:44:51.912 352 15630.77 577.90 57119.84 88888.00 2000-12-17 01:44:52.912 352 15631.55 577.53 57119.84 88888.00 2000-12-17 01:44:53.912 352 15631.29 577.53 57120.08 88888.00 2000-12-17 01:44:54.912 352 15630.90 577.16 57119.22 88888.00 2000-12-17 01:44:55.912 352 15630.77 578.03 57119.47 88888.00 2000-12-17 01:44:56.912 352 15631.55 578.15 57120.20 88888.00 2000-12-17 01:44:57.912 352 15631.03 577.78 57120.57 88888.00 2000-12-17 01:44:58.912 352 15631.68 577.78 57120.57 88888.00 2000-12-17 01:44:59.912 352 15630.77 577.65 57119.71 88888.00 2000-12-17 01:45:00.912 352 15630.90 577.65 57120.08 88888.00 2000-12-17 01:45:01.912 352 15630.25 577.90 57119.84 88888.00 2000-12-17 01:45:02.912 352 15630.77 577.28 57119.96 88888.00 2000-12-17 01:45:03.912 352 15630.90 577.65 57120.08 88888.00 2000-12-17 01:45:04.912 352 15631.16 577.90 57120.69 88888.00 2000-12-17 01:45:05.912 352 15630.64 577.53 57119.96 88888.00 2000-12-17 01:45:06.912 352 15630.64 577.53 57119.71 88888.00 2000-12-17 01:45:07.912 352 15630.64 577.90 57120.08 88888.00 2000-12-17 01:45:08.912 352 15630.64 578.27 57120.20 88888.00 2000-12-17 01:45:09.912 352 15631.03 577.16 57120.08 88888.00 2000-12-17 01:45:10.912 352 15630.77 577.28 57120.69 88888.00 2000-12-17 01:45:11.912 352 15631.03 578.03 57119.96 88888.00 2000-12-17 01:45:12.912 352 15630.64 577.90 57120.08 88888.00 2000-12-17 01:45:13.912 352 15630.77 578.03 57120.08 88888.00 2000-12-17 01:45:14.912 352 15631.55 577.90 57119.47 88888.00 2000-12-17 01:45:15.912 352 15630.90 577.90 57119.96 88888.00 2000-12-17 01:45:16.912 352 15631.16 578.03 57119.84 88888.00 2000-12-17 01:45:17.912 352 15630.77 578.27 57119.71 88888.00 2000-12-17 01:45:18.912 352 15630.38 578.03 57119.84 88888.00 2000-12-17 01:45:19.912 352 15630.90 578.15 57120.20 88888.00 2000-12-17 01:45:20.912 352 15630.38 578.15 57119.96 88888.00 2000-12-17 01:45:21.912 352 15630.64 577.90 57120.20 88888.00 2000-12-17 01:45:22.912 352 15630.64 577.90 57119.84 88888.00 2000-12-17 01:45:23.912 352 15630.90 577.65 57119.71 88888.00 2000-12-17 01:45:24.912 352 15630.25 577.28 57119.47 88888.00 2000-12-17 01:45:25.912 352 15629.73 578.40 57120.57 88888.00 2000-12-17 01:45:26.912 352 15631.03 577.90 57120.32 88888.00 2000-12-17 01:45:27.912 352 15630.38 578.15 57120.45 88888.00 2000-12-17 01:45:28.912 352 15631.03 577.78 57120.20 88888.00 2000-12-17 01:45:29.912 352 15631.55 577.65 57120.32 88888.00 2000-12-17 01:45:30.912 352 15631.16 578.27 57120.45 88888.00 2000-12-17 01:45:31.912 352 15630.64 578.27 57120.20 88888.00 2000-12-17 01:45:32.912 352 15631.16 577.53 57119.96 88888.00 2000-12-17 01:45:33.912 352 15631.16 578.40 57120.20 88888.00 2000-12-17 01:45:34.912 352 15631.03 578.77 57120.32 88888.00 2000-12-17 01:45:35.912 352 15630.90 577.41 57120.45 88888.00 2000-12-17 01:45:36.912 352 15630.64 578.40 57119.71 88888.00 2000-12-17 01:45:37.912 352 15631.03 577.90 57119.96 88888.00 2000-12-17 01:45:38.912 352 15630.38 578.64 57120.32 88888.00 2000-12-17 01:45:39.912 352 15631.29 578.77 57119.71 88888.00 2000-12-17 01:45:40.912 352 15630.64 578.52 57119.84 88888.00 2000-12-17 01:45:41.912 352 15631.03 578.89 57120.20 88888.00 2000-12-17 01:45:42.912 352 15631.42 578.15 57119.96 88888.00 2000-12-17 01:45:43.912 352 15630.90 578.52 57119.96 88888.00 2000-12-17 01:45:44.912 352 15630.77 578.27 57119.47 88888.00 2000-12-17 01:45:45.912 352 15630.77 577.65 57119.59 88888.00 2000-12-17 01:45:46.912 352 15630.51 578.64 57119.59 88888.00 2000-12-17 01:45:47.912 352 15630.38 578.03 57120.08 88888.00 2000-12-17 01:45:48.912 352 15630.77 578.77 57119.47 88888.00 2000-12-17 01:45:49.912 352 15631.81 578.15 57120.32 88888.00 2000-12-17 01:45:50.912 352 15630.90 578.77 57119.59 88888.00 2000-12-17 01:45:51.912 352 15631.42 579.02 57119.84 88888.00 2000-12-17 01:45:52.912 352 15630.51 578.77 57119.96 88888.00 2000-12-17 01:45:53.912 352 15630.38 577.90 57120.32 88888.00 2000-12-17 01:45:54.912 352 15630.51 578.40 57120.08 88888.00 2000-12-17 01:45:55.912 352 15631.03 578.64 57120.08 88888.00 2000-12-17 01:45:56.912 352 15629.86 578.89 57120.20 88888.00 2000-12-17 01:45:57.912 352 15631.55 578.64 57119.59 88888.00 2000-12-17 01:45:58.912 352 15630.90 579.02 57120.32 88888.00 2000-12-17 01:45:59.912 352 15630.64 579.02 57120.32 88888.00 2000-12-17 01:46:00.912 352 15631.03 578.89 57120.08 88888.00 2000-12-17 01:46:01.912 352 15630.77 578.03 57120.32 88888.00 2000-12-17 01:46:02.912 352 15631.03 579.26 57120.32 88888.00 2000-12-17 01:46:03.912 352 15630.51 579.26 57120.08 88888.00 2000-12-17 01:46:04.912 352 15630.64 578.64 57119.84 88888.00 2000-12-17 01:46:05.912 352 15630.38 578.77 57119.84 88888.00 2000-12-17 01:46:06.912 352 15630.77 578.64 57120.08 88888.00 2000-12-17 01:46:07.912 352 15630.90 579.26 57120.20 88888.00 2000-12-17 01:46:08.912 352 15630.25 579.14 57120.08 88888.00 2000-12-17 01:46:09.912 352 15630.25 578.77 57119.84 88888.00 2000-12-17 01:46:10.912 352 15630.25 579.14 57120.08 88888.00 2000-12-17 01:46:11.912 352 15630.51 578.64 57119.71 88888.00 2000-12-17 01:46:12.912 352 15630.51 579.39 57120.20 88888.00 2000-12-17 01:46:13.912 352 15630.25 579.02 57120.32 88888.00 2000-12-17 01:46:14.912 352 15630.38 579.02 57119.84 88888.00 2000-12-17 01:46:15.912 352 15630.64 578.40 57119.84 88888.00 2000-12-17 01:46:16.913 352 15630.77 578.52 57120.08 88888.00 2000-12-17 01:46:17.913 352 15630.51 579.26 57119.71 88888.00 2000-12-17 01:46:18.913 352 15630.90 578.40 57119.59 88888.00 2000-12-17 01:46:19.913 352 15630.38 578.89 57120.08 88888.00 2000-12-17 01:46:20.913 352 15630.90 579.02 57119.47 88888.00 2000-12-17 01:46:21.913 352 15630.38 579.39 57120.57 88888.00 2000-12-17 01:46:22.913 352 15630.90 578.40 57120.57 88888.00 2000-12-17 01:46:23.913 352 15630.38 579.39 57120.32 88888.00 2000-12-17 01:46:24.913 352 15631.16 579.14 57119.96 88888.00 2000-12-17 01:46:25.913 352 15630.64 579.26 57120.32 88888.00 2000-12-17 01:46:26.913 352 15630.12 578.89 57120.20 88888.00 2000-12-17 01:46:27.913 352 15630.51 579.02 57120.32 88888.00 2000-12-17 01:46:28.913 352 15631.03 579.51 57120.81 88888.00 2000-12-17 01:46:29.913 352 15629.73 579.14 57120.20 88888.00 2000-12-17 01:46:30.913 352 15630.51 579.02 57120.32 88888.00 2000-12-17 01:46:31.913 352 15630.38 579.02 57120.32 88888.00 2000-12-17 01:46:32.913 352 15630.25 579.14 57120.45 88888.00 2000-12-17 01:46:33.913 352 15630.51 579.64 57119.84 88888.00 2000-12-17 01:46:34.913 352 15631.03 579.64 57120.32 88888.00 2000-12-17 01:46:35.913 352 15630.77 579.02 57120.08 88888.00 2000-12-17 01:46:36.913 352 15630.77 579.51 57120.20 88888.00 2000-12-17 01:46:37.913 352 15629.86 579.51 57119.22 88888.00 2000-12-17 01:46:38.913 352 15630.64 580.13 57120.69 88888.00 2000-12-17 01:46:39.913 352 15630.51 579.39 57119.71 88888.00 2000-12-17 01:46:40.913 352 15629.99 579.39 57119.96 88888.00 2000-12-17 01:46:41.913 352 15629.73 579.39 57120.57 88888.00 2000-12-17 01:46:42.913 352 15630.38 579.64 57119.71 88888.00 2000-12-17 01:46:43.913 352 15630.90 580.01 57120.20 88888.00 2000-12-17 01:46:44.913 352 15630.77 579.39 57120.32 88888.00 2000-12-17 01:46:45.913 352 15630.25 579.39 57120.45 88888.00 2000-12-17 01:46:46.913 352 15630.12 579.51 57120.32 88888.00 2000-12-17 01:46:47.913 352 15630.90 579.14 57120.45 88888.00 2000-12-17 01:46:48.913 352 15629.73 579.76 57120.45 88888.00 2000-12-17 01:46:49.913 352 15630.38 579.14 57119.84 88888.00 2000-12-17 01:46:50.913 352 15629.86 579.51 57119.71 88888.00 2000-12-17 01:46:51.913 352 15630.64 580.01 57119.96 88888.00 2000-12-17 01:46:52.913 352 15629.86 580.38 57120.69 88888.00 2000-12-17 01:46:53.913 352 15630.25 579.26 57119.71 88888.00 2000-12-17 01:46:54.913 352 15630.25 579.51 57120.08 88888.00 2000-12-17 01:46:55.913 352 15629.86 579.26 57120.20 88888.00 2000-12-17 01:46:56.913 352 15630.51 579.39 57120.81 88888.00 2000-12-17 01:46:57.913 352 15629.99 580.13 57119.96 88888.00 2000-12-17 01:46:58.913 352 15629.47 579.51 57120.08 88888.00 2000-12-17 01:46:59.913 352 15629.73 580.38 57120.57 88888.00 2000-12-17 01:47:00.913 352 15629.47 579.88 57120.32 88888.00 2000-12-17 01:47:01.913 352 15629.86 579.39 57120.08 88888.00 2000-12-17 01:47:02.913 352 15629.73 579.51 57119.96 88888.00 2000-12-17 01:47:03.913 352 15630.64 579.88 57119.71 88888.00 2000-12-17 01:47:04.913 352 15630.25 579.88 57120.57 88888.00 2000-12-17 01:47:05.913 352 15630.64 579.39 57120.57 88888.00 2000-12-17 01:47:06.913 352 15629.21 579.88 57120.20 88888.00 2000-12-17 01:47:07.913 352 15629.99 579.26 57119.59 88888.00 2000-12-17 01:47:08.913 352 15629.86 579.14 57119.71 88888.00 2000-12-17 01:47:09.913 352 15629.73 579.88 57119.22 88888.00 2000-12-17 01:47:10.913 352 15629.86 579.39 57119.71 88888.00 2000-12-17 01:47:11.913 352 15629.99 579.51 57119.84 88888.00 2000-12-17 01:47:12.913 352 15630.12 580.13 57119.96 88888.00 2000-12-17 01:47:13.913 352 15629.86 579.76 57120.45 88888.00 2000-12-17 01:47:14.913 352 15630.12 580.01 57120.32 88888.00 2000-12-17 01:47:15.913 352 15629.99 580.01 57119.84 88888.00 2000-12-17 01:47:16.913 352 15629.60 579.14 57119.96 88888.00 2000-12-17 01:47:17.913 352 15629.73 579.26 57119.96 88888.00 2000-12-17 01:47:18.913 352 15629.60 579.39 57119.84 88888.00 2000-12-17 01:47:19.913 352 15629.60 579.39 57120.20 88888.00 2000-12-17 01:47:20.913 352 15629.99 579.88 57119.96 88888.00 2000-12-17 01:47:21.913 352 15629.99 579.88 57120.08 88888.00 2000-12-17 01:47:22.913 352 15628.83 580.01 57119.71 88888.00 2000-12-17 01:47:23.913 352 15629.73 579.88 57120.57 88888.00 2000-12-17 01:47:24.913 352 15630.64 579.51 57119.96 88888.00 2000-12-17 01:47:25.913 352 15630.12 579.51 57119.71 88888.00 2000-12-17 01:47:26.913 352 15629.99 579.76 57119.71 88888.00 2000-12-17 01:47:27.913 352 15629.47 579.76 57120.45 88888.00 2000-12-17 01:47:28.913 352 15629.86 579.14 57119.47 88888.00 2000-12-17 01:47:29.913 352 15629.99 580.13 57120.08 88888.00 2000-12-17 01:47:30.913 352 15630.77 580.01 57119.22 88888.00 2000-12-17 01:47:31.913 352 15629.99 580.63 57120.69 88888.00 2000-12-17 01:47:32.913 352 15630.25 579.64 57120.08 88888.00 2000-12-17 01:47:33.913 352 15630.12 580.13 57120.08 88888.00 2000-12-17 01:47:34.913 352 15630.38 579.64 57119.84 88888.00 2000-12-17 01:47:35.913 352 15630.38 579.51 57120.08 88888.00 2000-12-17 01:47:36.913 352 15629.99 579.64 57120.69 88888.00 2000-12-17 01:47:37.913 352 15630.64 580.13 57120.20 88888.00 2000-12-17 01:47:38.913 352 15630.12 580.38 57120.45 88888.00 2000-12-17 01:47:39.913 352 15629.73 579.64 57120.57 88888.00 2000-12-17 01:47:40.913 352 15630.12 579.39 57120.08 88888.00 2000-12-17 01:47:41.913 352 15630.25 579.39 57119.84 88888.00 2000-12-17 01:47:42.913 352 15630.25 580.13 57120.57 88888.00 2000-12-17 01:47:43.913 352 15630.51 580.13 57120.20 88888.00 2000-12-17 01:47:44.913 352 15630.12 580.38 57119.71 88888.00 2000-12-17 01:47:45.913 352 15629.99 580.13 57120.20 88888.00 2000-12-17 01:47:46.913 352 15629.86 580.01 57120.69 88888.00 2000-12-17 01:47:47.913 352 15629.86 579.76 57120.69 88888.00 2000-12-17 01:47:48.913 352 15629.99 579.51 57120.45 88888.00 2000-12-17 01:47:49.913 352 15630.25 579.76 57120.45 88888.00 2000-12-17 01:47:50.913 352 15630.64 580.13 57119.96 88888.00 2000-12-17 01:47:51.913 352 15629.86 580.63 57120.20 88888.00 2000-12-17 01:47:52.913 352 15630.77 579.39 57120.20 88888.00 2000-12-17 01:47:53.913 352 15630.38 579.88 57120.32 88888.00 2000-12-17 01:47:54.913 352 15630.90 580.13 57120.57 88888.00 2000-12-17 01:47:55.913 352 15630.64 579.88 57120.45 88888.00 2000-12-17 01:47:56.913 352 15630.12 580.26 57120.32 88888.00 2000-12-17 01:47:57.913 352 15630.38 579.51 57120.57 88888.00 2000-12-17 01:47:58.913 352 15631.03 579.76 57119.96 88888.00 2000-12-17 01:47:59.913 352 15630.38 580.50 57120.57 88888.00 2000-12-17 01:48:00.913 352 15631.03 580.50 57120.20 88888.00 2000-12-17 01:48:01.913 352 15631.16 579.76 57120.45 88888.00 2000-12-17 01:48:02.913 352 15630.51 580.26 57119.96 88888.00 2000-12-17 01:48:03.913 352 15631.03 580.01 57120.45 88888.00 2000-12-17 01:48:04.913 352 15630.64 580.01 57120.20 88888.00 2000-12-17 01:48:05.913 352 15630.64 579.39 57120.69 88888.00 2000-12-17 01:48:06.913 352 15630.90 579.02 57120.20 88888.00 2000-12-17 01:48:07.913 352 15630.77 579.76 57120.32 88888.00 2000-12-17 01:48:08.913 352 15630.25 579.88 57121.30 88888.00 2000-12-17 01:48:09.913 352 15630.38 580.38 57120.93 88888.00 2000-12-17 01:48:10.913 352 15631.03 580.50 57120.08 88888.00 2000-12-17 01:48:11.913 352 15630.64 580.50 57120.45 88888.00 2000-12-17 01:48:12.913 352 15631.16 580.38 57120.08 88888.00 2000-12-17 01:48:13.913 352 15631.55 580.26 57120.32 88888.00 2000-12-17 01:48:14.913 352 15631.03 580.13 57120.45 88888.00 2000-12-17 01:48:15.913 352 15631.42 580.26 57120.45 88888.00 2000-12-17 01:48:16.913 352 15630.77 580.13 57120.81 88888.00 2000-12-17 01:48:17.913 352 15630.90 579.76 57120.69 88888.00 2000-12-17 01:48:18.913 352 15631.55 579.88 57120.45 88888.00 2000-12-17 01:48:19.913 352 15630.77 580.13 57120.32 88888.00 2000-12-17 01:48:20.913 352 15631.16 580.01 57120.69 88888.00 2000-12-17 01:48:21.913 352 15630.90 580.01 57120.08 88888.00 2000-12-17 01:48:22.913 352 15630.90 580.26 57119.71 88888.00 2000-12-17 01:48:23.913 352 15631.16 580.13 57120.69 88888.00 2000-12-17 01:48:24.913 352 15630.64 579.88 57120.57 88888.00 2000-12-17 01:48:25.913 352 15631.16 580.01 57119.84 88888.00 2000-12-17 01:48:26.913 352 15631.03 580.26 57120.69 88888.00 2000-12-17 01:48:27.913 352 15631.42 579.76 57120.69 88888.00 2000-12-17 01:48:28.913 352 15631.16 580.26 57120.32 88888.00 2000-12-17 01:48:29.913 352 15631.03 579.39 57120.69 88888.00 2000-12-17 01:48:30.913 352 15630.51 579.51 57120.57 88888.00 2000-12-17 01:48:31.913 352 15630.64 580.13 57120.57 88888.00 2000-12-17 01:48:32.913 352 15630.51 580.26 57120.20 88888.00 2000-12-17 01:48:33.913 352 15630.90 580.75 57120.20 88888.00 2000-12-17 01:48:34.913 352 15630.77 580.01 57120.45 88888.00 2000-12-17 01:48:35.913 352 15631.16 580.38 57120.32 88888.00 2000-12-17 01:48:36.913 352 15631.29 580.38 57120.32 88888.00 2000-12-17 01:48:37.913 352 15631.03 579.88 57121.18 88888.00 2000-12-17 01:48:38.913 352 15630.64 580.87 57120.93 88888.00 2000-12-17 01:48:39.913 352 15631.29 580.01 57121.06 88888.00 2000-12-17 01:48:40.913 352 15631.55 580.26 57121.06 88888.00 2000-12-17 01:48:41.913 352 15631.29 579.64 57120.32 88888.00 2000-12-17 01:48:42.913 352 15630.90 580.63 57119.71 88888.00 2000-12-17 01:48:43.913 352 15631.03 580.26 57120.08 88888.00 2000-12-17 01:48:44.913 352 15630.64 580.01 57120.93 88888.00 2000-12-17 01:48:45.913 352 15631.16 581.12 57120.81 88888.00 2000-12-17 01:48:46.913 352 15631.42 580.87 57120.57 88888.00 2000-12-17 01:48:47.913 352 15631.55 579.88 57120.57 88888.00 2000-12-17 01:48:48.913 352 15631.03 580.38 57120.32 88888.00 2000-12-17 01:48:49.913 352 15630.90 580.01 57120.45 88888.00 2000-12-17 01:48:50.913 352 15630.90 580.13 57120.93 88888.00 2000-12-17 01:48:51.913 352 15631.16 580.63 57121.55 88888.00 2000-12-17 01:48:52.913 352 15631.42 580.38 57121.42 88888.00 2000-12-17 01:48:53.913 352 15630.51 580.38 57120.81 88888.00 2000-12-17 01:48:54.913 352 15630.90 580.13 57120.57 88888.00 2000-12-17 01:48:55.913 352 15630.90 580.75 57120.93 88888.00 2000-12-17 01:48:56.913 352 15631.68 581.12 57120.81 88888.00 2000-12-17 01:48:57.913 352 15631.55 580.75 57120.20 88888.00 2000-12-17 01:48:58.913 352 15631.55 580.63 57120.69 88888.00 2000-12-17 01:48:59.913 352 15631.29 579.76 57119.84 88888.00 2000-12-17 01:49:00.913 352 15630.64 580.26 57120.20 88888.00 2000-12-17 01:49:01.913 352 15630.77 580.38 57120.69 88888.00 2000-12-17 01:49:02.913 352 15631.68 580.75 57120.57 88888.00 2000-12-17 01:49:03.913 352 15631.03 580.75 57120.57 88888.00 2000-12-17 01:49:04.913 352 15631.55 580.50 57120.20 88888.00 2000-12-17 01:49:05.913 352 15631.68 580.87 57120.81 88888.00 2000-12-17 01:49:06.913 352 15631.03 580.75 57121.06 88888.00 2000-12-17 01:49:07.913 352 15630.90 580.50 57121.18 88888.00 2000-12-17 01:49:08.913 352 15631.42 580.13 57120.81 88888.00 2000-12-17 01:49:09.913 352 15631.03 580.38 57120.45 88888.00 2000-12-17 01:49:10.913 352 15631.29 580.50 57120.81 88888.00 2000-12-17 01:49:11.913 352 15631.29 580.63 57121.06 88888.00 2000-12-17 01:49:12.913 352 15631.16 580.87 57121.30 88888.00 2000-12-17 01:49:13.913 352 15631.16 581.25 57120.93 88888.00 2000-12-17 01:49:14.913 352 15631.68 580.75 57120.32 88888.00 2000-12-17 01:49:15.913 352 15632.20 580.75 57120.32 88888.00 2000-12-17 01:49:16.913 352 15631.81 581.12 57119.71 88888.00 2000-12-17 01:49:17.913 352 15631.81 580.63 57120.20 88888.00 2000-12-17 01:49:18.913 352 15631.42 580.50 57121.18 88888.00 2000-12-17 01:49:19.913 352 15631.03 580.50 57121.18 88888.00 2000-12-17 01:49:20.913 352 15631.55 580.50 57120.93 88888.00 2000-12-17 01:49:21.913 352 15631.16 580.01 57120.45 88888.00 2000-12-17 01:49:22.913 352 15631.16 580.01 57120.81 88888.00 2000-12-17 01:49:23.913 352 15631.55 580.87 57120.45 88888.00 2000-12-17 01:49:24.913 352 15631.03 580.63 57120.57 88888.00 2000-12-17 01:49:25.913 352 15631.16 580.26 57120.32 88888.00 2000-12-17 01:49:26.913 352 15631.03 581.25 57120.69 88888.00 2000-12-17 01:49:27.913 352 15631.29 580.26 57120.45 88888.00 2000-12-17 01:49:28.913 352 15630.90 579.88 57120.45 88888.00 2000-12-17 01:49:29.913 352 15631.68 581.00 57120.32 88888.00 2000-12-17 01:49:30.913 352 15631.81 580.87 57120.93 88888.00 2000-12-17 01:49:31.913 352 15631.03 580.87 57120.45 88888.00 2000-12-17 01:49:32.913 352 15630.77 580.63 57120.32 88888.00 2000-12-17 01:49:33.913 352 15630.77 580.63 57120.45 88888.00 2000-12-17 01:49:34.913 352 15631.68 581.25 57120.69 88888.00 2000-12-17 01:49:35.913 352 15631.16 580.63 57120.20 88888.00 2000-12-17 01:49:36.913 352 15630.64 580.75 57120.45 88888.00 2000-12-17 01:49:37.913 352 15630.77 581.00 57120.08 88888.00 2000-12-17 01:49:38.913 352 15631.42 581.00 57120.93 88888.00 2000-12-17 01:49:39.913 352 15630.64 581.25 57121.18 88888.00 2000-12-17 01:49:40.913 352 15631.16 580.50 57120.08 88888.00 2000-12-17 01:49:41.913 352 15631.16 580.75 57120.93 88888.00 2000-12-17 01:49:42.913 352 15631.16 580.75 57120.32 88888.00 2000-12-17 01:49:43.913 352 15630.77 580.63 57120.93 88888.00 2000-12-17 01:49:44.913 352 15631.03 580.87 57120.45 88888.00 2000-12-17 01:49:45.913 352 15631.42 580.87 57120.32 88888.00 2000-12-17 01:49:46.913 352 15631.29 581.12 57120.32 88888.00 2000-12-17 01:49:47.913 352 15631.03 580.75 57120.08 88888.00 2000-12-17 01:49:48.913 352 15631.16 581.12 57119.71 88888.00 2000-12-17 01:49:49.913 352 15631.42 580.87 57120.57 88888.00 2000-12-17 01:49:50.913 352 15631.81 581.00 57120.32 88888.00 2000-12-17 01:49:51.913 352 15631.68 580.87 57120.81 88888.00 2000-12-17 01:49:52.913 352 15631.29 580.87 57120.69 88888.00 2000-12-17 01:49:53.913 352 15631.03 581.25 57120.57 88888.00 2000-12-17 01:49:54.913 352 15631.16 581.25 57120.45 88888.00 2000-12-17 01:49:55.913 352 15631.42 580.75 57120.69 88888.00 2000-12-17 01:49:56.913 352 15631.55 581.00 57120.57 88888.00 2000-12-17 01:49:57.913 352 15630.77 580.87 57120.32 88888.00 2000-12-17 01:49:58.913 352 15630.51 581.00 57121.18 88888.00 2000-12-17 01:49:59.913 352 15631.42 580.87 57120.69 88888.00 2000-12-17 01:50:00.913 352 15631.29 580.63 57120.69 88888.00 2000-12-17 01:50:01.913 352 15631.42 580.75 57120.32 88888.00 2000-12-17 01:50:02.913 352 15631.29 581.25 57120.45 88888.00 2000-12-17 01:50:03.913 352 15630.64 581.00 57120.93 88888.00 2000-12-17 01:50:04.913 352 15630.38 581.25 57120.81 88888.00 2000-12-17 01:50:05.913 352 15631.68 581.00 57120.69 88888.00 2000-12-17 01:50:06.913 352 15630.90 580.63 57120.69 88888.00 2000-12-17 01:50:07.913 352 15631.42 581.00 57120.32 88888.00 2000-12-17 01:50:08.913 352 15631.55 581.37 57120.45 88888.00 2000-12-17 01:50:09.913 352 15631.29 580.75 57120.93 88888.00 2000-12-17 01:50:10.913 352 15631.42 581.37 57120.93 88888.00 2000-12-17 01:50:11.913 352 15631.55 581.12 57120.57 88888.00 2000-12-17 01:50:12.913 352 15631.29 580.87 57120.93 88888.00 2000-12-17 01:50:13.913 352 15631.81 580.75 57120.57 88888.00 2000-12-17 01:50:14.913 352 15631.29 580.50 57120.08 88888.00 2000-12-17 01:50:15.913 352 15631.42 581.25 57120.20 88888.00 2000-12-17 01:50:16.913 352 15631.55 581.12 57121.06 88888.00 2000-12-17 01:50:17.913 352 15631.29 581.12 57121.06 88888.00 2000-12-17 01:50:18.913 352 15631.16 581.25 57120.93 88888.00 2000-12-17 01:50:19.913 352 15630.77 581.25 57120.45 88888.00 2000-12-17 01:50:20.913 352 15632.07 580.38 57120.45 88888.00 2000-12-17 01:50:21.913 352 15632.07 581.25 57120.45 88888.00 2000-12-17 01:50:22.913 352 15631.81 581.62 57120.81 88888.00 2000-12-17 01:50:23.913 352 15630.90 580.50 57120.93 88888.00 2000-12-17 01:50:24.913 352 15631.81 581.00 57120.32 88888.00 2000-12-17 01:50:25.913 352 15631.16 580.75 57120.69 88888.00 2000-12-17 01:50:26.913 352 15631.29 581.25 57120.93 88888.00 2000-12-17 01:50:27.913 352 15631.29 580.63 57121.18 88888.00 2000-12-17 01:50:28.913 352 15631.55 581.25 57121.18 88888.00 2000-12-17 01:50:29.913 352 15631.42 581.25 57121.30 88888.00 2000-12-17 01:50:30.913 352 15631.81 581.12 57121.18 88888.00 2000-12-17 01:50:31.913 352 15631.42 581.25 57121.18 88888.00 2000-12-17 01:50:32.913 352 15631.42 581.00 57120.69 88888.00 2000-12-17 01:50:33.913 352 15631.29 581.37 57120.45 88888.00 2000-12-17 01:50:34.913 352 15631.03 580.63 57121.06 88888.00 2000-12-17 01:50:35.913 352 15631.03 581.25 57120.45 88888.00 2000-12-17 01:50:36.913 352 15632.07 581.00 57121.06 88888.00 2000-12-17 01:50:37.913 352 15631.55 581.37 57120.93 88888.00 2000-12-17 01:50:38.913 352 15631.42 581.12 57120.69 88888.00 2000-12-17 01:50:39.913 352 15632.20 580.75 57120.69 88888.00 2000-12-17 01:50:40.913 352 15631.55 581.62 57120.69 88888.00 2000-12-17 01:50:41.913 352 15631.94 581.00 57120.93 88888.00 2000-12-17 01:50:42.913 352 15631.55 581.12 57121.30 88888.00 2000-12-17 01:50:43.913 352 15632.07 580.87 57120.81 88888.00 2000-12-17 01:50:44.913 352 15631.55 581.25 57120.69 88888.00 2000-12-17 01:50:45.913 352 15631.42 581.74 57120.93 88888.00 2000-12-17 01:50:46.913 352 15631.68 581.37 57120.69 88888.00 2000-12-17 01:50:47.913 352 15632.33 581.00 57121.55 88888.00 2000-12-17 01:50:48.913 352 15632.07 581.12 57120.69 88888.00 2000-12-17 01:50:49.913 352 15631.94 581.37 57121.06 88888.00 2000-12-17 01:50:50.913 352 15632.07 581.62 57120.93 88888.00 2000-12-17 01:50:51.913 352 15632.33 580.38 57121.18 88888.00 2000-12-17 01:50:52.913 352 15631.81 581.87 57120.93 88888.00 2000-12-17 01:50:53.913 352 15631.55 581.25 57121.18 88888.00 2000-12-17 01:50:54.913 352 15632.07 581.87 57121.06 88888.00 2000-12-17 01:50:55.913 352 15632.07 581.37 57120.45 88888.00 2000-12-17 01:50:56.913 352 15631.81 581.62 57121.42 88888.00 2000-12-17 01:50:57.913 352 15632.07 581.25 57120.69 88888.00 2000-12-17 01:50:58.913 352 15632.46 581.25 57121.18 88888.00 2000-12-17 01:50:59.913 352 15631.55 581.37 57121.30 88888.00 2000-12-17 01:51:00.913 352 15632.20 581.25 57120.93 88888.00 2000-12-17 01:51:01.913 352 15631.29 581.49 57120.57 88888.00 2000-12-17 01:51:02.913 352 15631.68 581.00 57121.42 88888.00 2000-12-17 01:51:03.913 352 15632.59 581.00 57121.67 88888.00 2000-12-17 01:51:04.913 352 15631.42 581.49 57121.55 88888.00 2000-12-17 01:51:05.913 352 15631.68 581.12 57121.30 88888.00 2000-12-17 01:51:06.913 352 15631.81 581.25 57121.30 88888.00 2000-12-17 01:51:07.913 352 15631.68 581.25 57121.55 88888.00 2000-12-17 01:51:08.913 352 15632.46 581.00 57120.93 88888.00 2000-12-17 01:51:09.913 352 15632.20 581.00 57121.55 88888.00 2000-12-17 01:51:10.913 352 15631.55 581.12 57121.06 88888.00 2000-12-17 01:51:11.913 352 15632.20 581.74 57120.93 88888.00 2000-12-17 01:51:12.913 352 15631.94 581.12 57121.18 88888.00 2000-12-17 01:51:13.913 352 15632.07 581.00 57120.93 88888.00 2000-12-17 01:51:14.913 352 15631.42 581.49 57121.91 88888.00 2000-12-17 01:51:15.913 352 15632.20 581.25 57121.18 88888.00 2000-12-17 01:51:16.913 352 15631.29 581.87 57120.45 88888.00 2000-12-17 01:51:17.913 352 15631.55 581.87 57120.57 88888.00 2000-12-17 01:51:18.913 352 15631.81 581.12 57121.06 88888.00 2000-12-17 01:51:19.913 352 15632.07 580.87 57120.57 88888.00 2000-12-17 01:51:20.913 352 15632.07 581.37 57120.93 88888.00 2000-12-17 01:51:21.913 352 15631.68 581.74 57120.32 88888.00 2000-12-17 01:51:22.913 352 15631.68 581.12 57121.18 88888.00 2000-12-17 01:51:23.913 352 15631.55 581.37 57120.57 88888.00 2000-12-17 01:51:24.913 352 15631.81 581.87 57120.69 88888.00 2000-12-17 01:51:25.913 352 15631.16 581.12 57120.93 88888.00 2000-12-17 01:51:26.913 352 15631.81 581.37 57121.18 88888.00 2000-12-17 01:51:27.913 352 15631.42 581.62 57120.93 88888.00 2000-12-17 01:51:28.913 352 15631.42 581.74 57120.69 88888.00 2000-12-17 01:51:29.913 352 15631.94 580.87 57121.42 88888.00 2000-12-17 01:51:30.913 352 15631.55 581.74 57121.55 88888.00 2000-12-17 01:51:31.913 352 15632.07 581.37 57121.30 88888.00 2000-12-17 01:51:32.913 352 15631.68 581.37 57121.18 88888.00 2000-12-17 01:51:33.913 352 15631.16 581.25 57120.32 88888.00 2000-12-17 01:51:34.913 352 15631.94 581.37 57121.30 88888.00 2000-12-17 01:51:35.913 352 15631.55 581.49 57121.55 88888.00 2000-12-17 01:51:36.913 352 15631.29 580.63 57121.06 88888.00 2000-12-17 01:51:37.913 352 15631.68 581.37 57121.30 88888.00 2000-12-17 01:51:38.913 352 15631.55 581.62 57121.30 88888.00 2000-12-17 01:51:39.913 352 15632.07 581.12 57121.06 88888.00 2000-12-17 01:51:40.913 352 15631.03 581.49 57120.81 88888.00 2000-12-17 01:51:41.913 352 15631.16 581.25 57120.81 88888.00 2000-12-17 01:51:42.913 352 15631.03 581.25 57120.57 88888.00 2000-12-17 01:51:43.913 352 15631.42 581.37 57121.06 88888.00 2000-12-17 01:51:44.913 352 15630.51 581.62 57121.06 88888.00 2000-12-17 01:51:45.913 352 15631.42 581.25 57121.06 88888.00 2000-12-17 01:51:46.913 352 15631.55 581.25 57121.30 88888.00 2000-12-17 01:51:47.913 352 15631.29 581.49 57121.18 88888.00 2000-12-17 01:51:48.913 352 15631.42 581.87 57121.55 88888.00 2000-12-17 01:51:49.913 352 15631.68 581.49 57121.42 88888.00 2000-12-17 01:51:50.913 352 15631.68 581.12 57120.93 88888.00 2000-12-17 01:51:51.913 352 15631.03 581.62 57121.55 88888.00 2000-12-17 01:51:52.913 352 15631.42 581.62 57120.81 88888.00 2000-12-17 01:51:53.913 352 15631.42 582.11 57121.30 88888.00 2000-12-17 01:51:54.913 352 15630.90 581.87 57120.93 88888.00 2000-12-17 01:51:55.913 352 15631.55 581.49 57121.06 88888.00 2000-12-17 01:51:56.913 352 15631.29 581.37 57121.18 88888.00 2000-12-17 01:51:57.913 352 15631.55 581.49 57121.18 88888.00 2000-12-17 01:51:58.913 352 15630.77 582.36 57120.93 88888.00 2000-12-17 01:51:59.913 352 15630.90 581.74 57121.42 88888.00 2000-12-17 01:52:00.913 352 15631.42 581.49 57121.06 88888.00 2000-12-17 01:52:01.913 352 15631.29 581.49 57120.93 88888.00 2000-12-17 01:52:02.913 352 15631.16 581.62 57120.81 88888.00 2000-12-17 01:52:03.913 352 15631.68 582.24 57121.30 88888.00 2000-12-17 01:52:04.913 352 15631.42 581.87 57120.45 88888.00 2000-12-17 01:52:05.913 352 15631.55 582.11 57121.91 88888.00 2000-12-17 01:52:06.913 352 15631.42 581.12 57120.32 88888.00 2000-12-17 01:52:07.913 352 15631.42 582.11 57120.81 88888.00 2000-12-17 01:52:08.913 352 15631.55 581.99 57120.69 88888.00 2000-12-17 01:52:09.913 352 15631.29 582.48 57121.06 88888.00 2000-12-17 01:52:10.913 352 15631.29 582.24 57120.57 88888.00 2000-12-17 01:52:11.913 352 15631.42 581.87 57120.81 88888.00 2000-12-17 01:52:12.913 352 15631.42 581.62 57121.06 88888.00 2000-12-17 01:52:13.913 352 15631.55 581.99 57120.45 88888.00 2000-12-17 01:52:14.913 352 15631.55 582.11 57120.57 88888.00 2000-12-17 01:52:15.913 352 15631.16 581.25 57120.81 88888.00 2000-12-17 01:52:16.913 352 15631.42 581.87 57120.93 88888.00 2000-12-17 01:52:17.913 352 15631.29 582.36 57121.06 88888.00 2000-12-17 01:52:18.913 352 15631.29 581.87 57121.30 88888.00 2000-12-17 01:52:19.913 352 15630.77 581.12 57120.93 88888.00 2000-12-17 01:52:20.913 352 15630.64 581.49 57120.93 88888.00 2000-12-17 01:52:21.913 352 15630.64 581.99 57120.93 88888.00 2000-12-17 01:52:22.913 352 15630.64 581.74 57121.42 88888.00 2000-12-17 01:52:23.913 352 15630.38 581.74 57121.30 88888.00 2000-12-17 01:52:24.913 352 15629.73 581.87 57121.06 88888.00 2000-12-17 01:52:25.913 352 15630.90 581.74 57121.30 88888.00 2000-12-17 01:52:26.913 352 15629.99 582.36 57120.81 88888.00 2000-12-17 01:52:27.913 352 15630.90 582.11 57121.18 88888.00 2000-12-17 01:52:28.913 352 15631.03 581.87 57120.81 88888.00 2000-12-17 01:52:29.913 352 15630.51 581.74 57120.08 88888.00 2000-12-17 01:52:30.913 352 15631.16 582.36 57120.93 88888.00 2000-12-17 01:52:31.913 352 15630.51 581.62 57120.32 88888.00 2000-12-17 01:52:32.913 352 15630.64 581.99 57120.57 88888.00 2000-12-17 01:52:33.913 352 15630.64 582.61 57120.93 88888.00 2000-12-17 01:52:34.913 352 15630.64 582.11 57121.06 88888.00 2000-12-17 01:52:35.913 352 15630.51 581.99 57120.93 88888.00 2000-12-17 01:52:36.913 352 15630.64 581.74 57120.69 88888.00 2000-12-17 01:52:37.913 352 15630.12 582.24 57121.06 88888.00 2000-12-17 01:52:38.913 352 15630.64 581.99 57120.93 88888.00 2000-12-17 01:52:39.913 352 15630.38 582.24 57120.93 88888.00 2000-12-17 01:52:40.913 352 15631.03 581.62 57120.81 88888.00 2000-12-17 01:52:41.913 352 15630.38 581.87 57120.81 88888.00 2000-12-17 01:52:42.913 352 15630.25 581.74 57120.57 88888.00 2000-12-17 01:52:43.913 352 15630.64 582.11 57120.32 88888.00 2000-12-17 01:52:44.913 352 15631.03 582.24 57120.81 88888.00 2000-12-17 01:52:45.913 352 15630.38 582.11 57121.06 88888.00 2000-12-17 01:52:46.913 352 15630.38 582.48 57120.81 88888.00 2000-12-17 01:52:47.913 352 15630.51 582.11 57120.93 88888.00 2000-12-17 01:52:48.913 352 15630.90 582.24 57120.57 88888.00 2000-12-17 01:52:49.913 352 15630.51 582.48 57120.57 88888.00 2000-12-17 01:52:50.913 352 15630.51 581.74 57120.69 88888.00 2000-12-17 01:52:51.913 352 15630.64 581.99 57120.69 88888.00 2000-12-17 01:52:52.913 352 15631.03 582.11 57121.06 88888.00 2000-12-17 01:52:53.913 352 15630.90 582.36 57120.93 88888.00 2000-12-17 01:52:54.913 352 15630.51 582.24 57120.57 88888.00 2000-12-17 01:52:55.913 352 15630.77 581.74 57119.84 88888.00 2000-12-17 01:52:56.913 352 15630.90 581.74 57120.69 88888.00 2000-12-17 01:52:57.913 352 15630.90 582.11 57121.06 88888.00 2000-12-17 01:52:58.913 352 15631.16 581.87 57120.57 88888.00 2000-12-17 01:52:59.913 352 15630.64 582.24 57121.55 88888.00 2000-12-17 01:53:00.913 352 15631.03 582.24 57121.42 88888.00 2000-12-17 01:53:01.913 352 15631.55 582.61 57120.81 88888.00 2000-12-17 01:53:02.913 352 15631.03 582.48 57121.30 88888.00 2000-12-17 01:53:03.913 352 15631.03 582.11 57121.42 88888.00 2000-12-17 01:53:04.913 352 15630.77 582.24 57121.18 88888.00 2000-12-17 01:53:05.913 352 15631.03 582.24 57120.45 88888.00 2000-12-17 01:53:06.913 352 15630.77 582.24 57120.81 88888.00 2000-12-17 01:53:07.913 352 15631.42 582.11 57120.57 88888.00 2000-12-17 01:53:08.913 352 15631.55 581.74 57121.42 88888.00 2000-12-17 01:53:09.913 352 15631.55 582.48 57121.18 88888.00 2000-12-17 01:53:10.913 352 15631.42 581.87 57121.18 88888.00 2000-12-17 01:53:11.913 352 15630.77 582.11 57121.06 88888.00 2000-12-17 01:53:12.913 352 15630.64 582.48 57121.30 88888.00 2000-12-17 01:53:13.913 352 15631.16 581.87 57121.06 88888.00 2000-12-17 01:53:14.913 352 15631.68 582.61 57120.81 88888.00 2000-12-17 01:53:15.913 352 15631.16 582.11 57120.57 88888.00 2000-12-17 01:53:16.913 352 15631.16 582.36 57121.06 88888.00 2000-12-17 01:53:17.913 352 15631.29 581.99 57120.81 88888.00 2000-12-17 01:53:18.913 352 15631.42 582.11 57121.30 88888.00 2000-12-17 01:53:19.913 352 15631.16 582.86 57120.57 88888.00 2000-12-17 01:53:20.913 352 15631.16 582.73 57121.30 88888.00 2000-12-17 01:53:21.913 352 15631.81 582.11 57120.93 88888.00 2000-12-17 01:53:22.913 352 15631.16 582.24 57121.30 88888.00 2000-12-17 01:53:23.913 352 15631.55 582.11 57121.91 88888.00 2000-12-17 01:53:24.913 352 15631.42 582.36 57121.30 88888.00 2000-12-17 01:53:25.913 352 15631.68 582.24 57121.42 88888.00 2000-12-17 01:53:26.913 352 15631.81 582.24 57120.57 88888.00 2000-12-17 01:53:27.913 352 15631.42 583.10 57121.42 88888.00 2000-12-17 01:53:28.913 352 15631.16 582.61 57120.45 88888.00 2000-12-17 01:53:29.913 352 15631.81 582.73 57120.93 88888.00 2000-12-17 01:53:30.913 352 15631.29 582.73 57120.93 88888.00 2000-12-17 01:53:31.913 352 15631.16 582.24 57121.42 88888.00 2000-12-17 01:53:32.913 352 15631.94 581.87 57121.06 88888.00 2000-12-17 01:53:33.913 352 15631.81 582.73 57120.69 88888.00 2000-12-17 01:53:34.913 352 15631.55 582.48 57121.06 88888.00 2000-12-17 01:53:35.913 352 15631.94 582.98 57120.81 88888.00 2000-12-17 01:53:36.913 352 15631.68 582.48 57121.18 88888.00 2000-12-17 01:53:37.913 352 15630.77 581.99 57120.81 88888.00 2000-12-17 01:53:38.913 352 15631.55 582.36 57121.18 88888.00 2000-12-17 01:53:39.913 352 15631.42 582.48 57121.06 88888.00 2000-12-17 01:53:40.913 352 15631.55 582.48 57120.45 88888.00 2000-12-17 01:53:41.913 352 15631.55 583.10 57120.57 88888.00 2000-12-17 01:53:42.913 352 15630.77 582.61 57121.18 88888.00 2000-12-17 01:53:43.913 352 15631.42 582.11 57120.81 88888.00 2000-12-17 01:53:44.913 352 15631.68 582.86 57120.57 88888.00 2000-12-17 01:53:45.913 352 15631.42 582.73 57121.30 88888.00 2000-12-17 01:53:46.913 352 15631.42 582.61 57120.93 88888.00 2000-12-17 01:53:47.913 352 15631.55 582.61 57120.69 88888.00 2000-12-17 01:53:48.913 352 15631.68 582.73 57121.18 88888.00 2000-12-17 01:53:49.913 352 15631.68 582.73 57121.18 88888.00 2000-12-17 01:53:50.913 352 15631.29 582.24 57120.81 88888.00 2000-12-17 01:53:51.913 352 15632.07 582.98 57120.45 88888.00 2000-12-17 01:53:52.913 352 15631.81 582.36 57121.18 88888.00 2000-12-17 01:53:53.913 352 15631.68 582.73 57121.06 88888.00 2000-12-17 01:53:54.913 352 15632.20 582.48 57120.93 88888.00 2000-12-17 01:53:55.913 352 15631.55 582.36 57120.57 88888.00 2000-12-17 01:53:56.913 352 15631.42 581.99 57120.93 88888.00 2000-12-17 01:53:57.913 352 15631.42 582.48 57121.06 88888.00 2000-12-17 01:53:58.913 352 15630.77 582.61 57121.42 88888.00 2000-12-17 01:53:59.913 352 15631.55 582.73 57121.67 88888.00 2000-12-17 01:54:00.913 352 15631.29 582.61 57121.18 88888.00 2000-12-17 01:54:01.913 352 15631.03 582.48 57120.93 88888.00 2000-12-17 01:54:02.913 352 15631.03 582.61 57121.06 88888.00 2000-12-17 01:54:03.913 352 15631.16 582.24 57120.93 88888.00 2000-12-17 01:54:04.913 352 15631.55 582.48 57121.55 88888.00 2000-12-17 01:54:05.913 352 15631.03 582.61 57121.79 88888.00 2000-12-17 01:54:06.913 352 15631.29 583.10 57121.30 88888.00 2000-12-17 01:54:07.913 352 15631.03 582.61 57121.42 88888.00 2000-12-17 01:54:08.913 352 15632.07 582.61 57121.42 88888.00 2000-12-17 01:54:09.913 352 15631.29 582.36 57121.30 88888.00 2000-12-17 01:54:10.913 352 15631.81 582.98 57121.06 88888.00 2000-12-17 01:54:11.913 352 15631.55 582.98 57121.18 88888.00 2000-12-17 01:54:12.913 352 15630.90 582.36 57121.18 88888.00 2000-12-17 01:54:13.913 352 15631.94 583.10 57121.67 88888.00 2000-12-17 01:54:14.913 352 15630.77 582.61 57121.06 88888.00 2000-12-17 01:54:15.913 352 15630.38 582.73 57121.18 88888.00 2000-12-17 01:54:16.913 352 15630.77 582.86 57121.67 88888.00 2000-12-17 01:54:17.913 352 15631.16 582.36 57121.30 88888.00 2000-12-17 01:54:18.913 352 15631.42 583.23 57121.42 88888.00 2000-12-17 01:54:19.913 352 15631.55 583.48 57121.06 88888.00 2000-12-17 01:54:20.913 352 15631.16 582.98 57121.67 88888.00 2000-12-17 01:54:21.913 352 15631.16 583.10 57120.93 88888.00 2000-12-17 01:54:22.913 352 15631.42 582.61 57121.06 88888.00 2000-12-17 01:54:23.913 352 15631.29 582.98 57121.06 88888.00 2000-12-17 01:54:24.913 352 15631.16 582.98 57121.06 88888.00 2000-12-17 01:54:25.913 352 15631.03 583.23 57121.30 88888.00 2000-12-17 01:54:26.913 352 15631.03 582.48 57120.81 88888.00 2000-12-17 01:54:27.913 352 15631.55 583.23 57121.42 88888.00 2000-12-17 01:54:28.913 352 15630.77 582.98 57121.06 88888.00 2000-12-17 01:54:29.913 352 15630.51 583.35 57120.93 88888.00 2000-12-17 01:54:30.913 352 15631.29 582.73 57121.06 88888.00 2000-12-17 01:54:31.913 352 15631.29 583.23 57121.30 88888.00 2000-12-17 01:54:32.913 352 15631.16 582.98 57121.06 88888.00 2000-12-17 01:54:33.913 352 15631.42 583.10 57121.30 88888.00 2000-12-17 01:54:34.913 352 15630.90 583.60 57120.81 88888.00 2000-12-17 01:54:35.913 352 15631.16 582.86 57121.18 88888.00 2000-12-17 01:54:36.913 352 15630.77 583.72 57121.30 88888.00 2000-12-17 01:54:37.913 352 15631.55 583.72 57121.42 88888.00 2000-12-17 01:54:38.913 352 15631.42 582.98 57120.93 88888.00 2000-12-17 01:54:39.913 352 15631.55 583.10 57120.93 88888.00 2000-12-17 01:54:40.913 352 15631.29 583.60 57121.18 88888.00 2000-12-17 01:54:41.913 352 15631.16 583.10 57120.93 88888.00 2000-12-17 01:54:42.913 352 15630.90 583.10 57121.06 88888.00 2000-12-17 01:54:43.913 352 15631.16 583.10 57120.93 88888.00 2000-12-17 01:54:44.913 352 15630.25 583.35 57121.18 88888.00 2000-12-17 01:54:45.913 352 15631.81 583.72 57121.30 88888.00 2000-12-17 01:54:46.913 352 15631.16 582.86 57121.18 88888.00 2000-12-17 01:54:47.913 352 15631.03 583.23 57120.93 88888.00 2000-12-17 01:54:48.913 352 15631.68 583.10 57121.06 88888.00 2000-12-17 01:54:49.913 352 15631.16 583.10 57120.93 88888.00 2000-12-17 01:54:50.913 352 15631.68 583.60 57120.93 88888.00 2000-12-17 01:54:51.913 352 15631.16 583.48 57121.67 88888.00 2000-12-17 01:54:52.913 352 15631.55 583.23 57121.18 88888.00 2000-12-17 01:54:53.913 352 15631.16 583.23 57120.32 88888.00 2000-12-17 01:54:54.913 352 15632.07 583.23 57121.30 88888.00 2000-12-17 01:54:55.913 352 15631.03 582.86 57121.42 88888.00 2000-12-17 01:54:56.913 352 15631.55 583.60 57121.30 88888.00 2000-12-17 01:54:57.913 352 15631.03 583.23 57121.06 88888.00 2000-12-17 01:54:58.913 352 15631.03 582.73 57121.55 88888.00 2000-12-17 01:54:59.913 352 15631.16 583.48 57121.79 88888.00 2000-12-17 01:55:00.913 352 15631.16 583.35 57121.06 88888.00 2000-12-17 01:55:01.913 352 15631.03 583.23 57121.42 88888.00 2000-12-17 01:55:02.913 352 15631.94 583.48 57121.18 88888.00 2000-12-17 01:55:03.913 352 15631.16 582.86 57120.69 88888.00 2000-12-17 01:55:04.913 352 15631.29 583.10 57121.18 88888.00 2000-12-17 01:55:05.913 352 15631.81 583.48 57121.18 88888.00 2000-12-17 01:55:06.913 352 15632.20 583.23 57120.81 88888.00 2000-12-17 01:55:07.913 352 15631.29 582.98 57121.18 88888.00 2000-12-17 01:55:08.913 352 15631.42 583.85 57121.30 88888.00 2000-12-17 01:55:09.913 352 15631.68 583.35 57121.06 88888.00 2000-12-17 01:55:10.913 352 15631.68 582.86 57121.06 88888.00 2000-12-17 01:55:11.913 352 15631.81 584.09 57121.67 88888.00 2000-12-17 01:55:12.913 352 15631.81 583.72 57121.18 88888.00 2000-12-17 01:55:13.913 352 15631.42 583.35 57121.42 88888.00 2000-12-17 01:55:14.913 352 15632.07 583.35 57121.42 88888.00 2000-12-17 01:55:15.913 352 15631.55 583.48 57120.81 88888.00 2000-12-17 01:55:16.913 352 15631.81 583.35 57121.06 88888.00 2000-12-17 01:55:17.913 352 15631.29 583.60 57121.42 88888.00 2000-12-17 01:55:18.913 352 15632.07 583.60 57121.42 88888.00 2000-12-17 01:55:19.913 352 15631.94 583.23 57120.93 88888.00 2000-12-17 01:55:20.913 352 15631.81 583.72 57121.30 88888.00 2000-12-17 01:55:21.913 352 15631.68 583.72 57120.93 88888.00 2000-12-17 01:55:22.913 352 15632.33 583.97 57121.42 88888.00 2000-12-17 01:55:23.913 352 15631.68 583.23 57120.81 88888.00 2000-12-17 01:55:24.913 352 15631.68 583.85 57121.18 88888.00 2000-12-17 01:55:25.913 352 15631.55 583.35 57121.55 88888.00 2000-12-17 01:55:26.913 352 15631.81 583.72 57121.67 88888.00 2000-12-17 01:55:27.913 352 15632.07 583.85 57120.93 88888.00 2000-12-17 01:55:28.913 352 15632.20 583.23 57121.06 88888.00 2000-12-17 01:55:29.913 352 15631.68 583.97 57121.42 88888.00 2000-12-17 01:55:30.913 352 15632.46 584.09 57121.42 88888.00 2000-12-17 01:55:31.913 352 15632.33 584.09 57121.42 88888.00 2000-12-17 01:55:32.913 352 15631.94 583.72 57121.55 88888.00 2000-12-17 01:55:33.913 352 15631.55 583.72 57120.93 88888.00 2000-12-17 01:55:34.913 352 15631.42 583.60 57121.91 88888.00 2000-12-17 01:55:35.913 352 15632.46 583.85 57121.30 88888.00 2000-12-17 01:55:36.913 352 15632.72 583.72 57122.16 88888.00 2000-12-17 01:55:37.913 352 15632.85 584.34 57121.30 88888.00 2000-12-17 01:55:38.913 352 15632.20 583.72 57120.45 88888.00 2000-12-17 01:55:39.913 352 15632.59 583.85 57121.30 88888.00 2000-12-17 01:55:40.913 352 15632.98 583.97 57121.30 88888.00 2000-12-17 01:55:41.913 352 15633.11 584.34 57121.79 88888.00 2000-12-17 01:55:42.913 352 15632.46 583.97 57121.55 88888.00 2000-12-17 01:55:43.913 352 15632.46 584.34 57122.16 88888.00 2000-12-17 01:55:44.913 352 15632.85 584.09 57121.67 88888.00 2000-12-17 01:55:45.913 352 15632.85 584.34 57121.79 88888.00 2000-12-17 01:55:46.913 352 15632.85 584.22 57121.30 88888.00 2000-12-17 01:55:47.913 352 15632.85 583.97 57120.93 88888.00 2000-12-17 01:55:48.913 352 15632.59 583.35 57121.79 88888.00 2000-12-17 01:55:49.913 352 15632.85 584.09 57121.06 88888.00 2000-12-17 01:55:50.913 352 15633.24 584.34 57121.30 88888.00 2000-12-17 01:55:51.913 352 15632.72 583.85 57121.67 88888.00 2000-12-17 01:55:52.913 352 15632.46 583.48 57121.67 88888.00 2000-12-17 01:55:53.913 352 15632.59 583.85 57121.79 88888.00 2000-12-17 01:55:54.913 352 15633.37 583.10 57121.55 88888.00 2000-12-17 01:55:55.913 352 15632.98 584.09 57120.93 88888.00 2000-12-17 01:55:56.913 352 15633.24 583.60 57120.69 88888.00 2000-12-17 01:55:57.913 352 15633.11 583.97 57120.81 88888.00 2000-12-17 01:55:58.913 352 15633.24 584.22 57121.67 88888.00 2000-12-17 01:55:59.913 352 15633.24 583.72 57122.16 88888.00 2000-12-17 01:56:00.913 352 15632.85 583.97 57121.55 88888.00 2000-12-17 01:56:01.913 352 15633.24 583.48 57121.42 88888.00 2000-12-17 01:56:02.913 352 15633.11 584.34 57121.67 88888.00 2000-12-17 01:56:03.913 352 15633.11 583.85 57121.91 88888.00 2000-12-17 01:56:04.913 352 15632.98 583.72 57121.06 88888.00 2000-12-17 01:56:05.913 352 15632.98 583.60 57121.55 88888.00 2000-12-17 01:56:06.913 352 15633.24 583.97 57121.30 88888.00 2000-12-17 01:56:07.913 352 15632.59 583.72 57121.79 88888.00 2000-12-17 01:56:08.913 352 15632.98 583.35 57121.55 88888.00 2000-12-17 01:56:09.913 352 15632.98 583.23 57121.18 88888.00 2000-12-17 01:56:10.913 352 15633.50 583.48 57121.91 88888.00 2000-12-17 01:56:11.913 352 15633.37 583.48 57121.42 88888.00 2000-12-17 01:56:12.913 352 15633.37 583.85 57122.04 88888.00 2000-12-17 01:56:13.913 352 15633.24 583.72 57121.55 88888.00 2000-12-17 01:56:14.913 352 15633.24 583.10 57121.91 88888.00 2000-12-17 01:56:15.913 352 15633.63 583.35 57121.67 88888.00 2000-12-17 01:56:16.913 352 15633.11 583.48 57122.40 88888.00 2000-12-17 01:56:17.913 352 15633.24 583.97 57121.30 88888.00 2000-12-17 01:56:18.913 352 15632.98 583.60 57121.06 88888.00 2000-12-17 01:56:19.913 352 15633.11 583.72 57121.91 88888.00 2000-12-17 01:56:20.913 352 15633.89 583.35 57121.30 88888.00 2000-12-17 01:56:21.913 352 15632.72 583.85 57121.55 88888.00 2000-12-17 01:56:22.913 352 15632.98 584.09 57122.64 88888.00 2000-12-17 01:56:23.913 352 15633.11 583.85 57121.79 88888.00 2000-12-17 01:56:24.913 352 15633.37 584.09 57121.91 88888.00 2000-12-17 01:56:25.913 352 15633.37 583.97 57121.30 88888.00 2000-12-17 01:56:26.913 352 15633.63 584.22 57122.04 88888.00 2000-12-17 01:56:27.913 352 15633.24 583.85 57122.04 88888.00 2000-12-17 01:56:28.913 352 15633.63 583.72 57121.67 88888.00 2000-12-17 01:56:29.913 352 15633.24 583.48 57121.30 88888.00 2000-12-17 01:56:30.913 352 15633.24 583.35 57121.55 88888.00 2000-12-17 01:56:31.913 352 15633.76 583.35 57122.04 88888.00 2000-12-17 01:56:32.913 352 15633.63 582.98 57121.30 88888.00 2000-12-17 01:56:33.913 352 15632.85 583.48 57121.91 88888.00 2000-12-17 01:56:34.913 352 15633.37 583.48 57121.67 88888.00 2000-12-17 01:56:35.913 352 15632.85 583.97 57121.30 88888.00 2000-12-17 01:56:36.913 352 15633.50 583.48 57121.79 88888.00 2000-12-17 01:56:37.913 352 15632.98 583.60 57121.91 88888.00 2000-12-17 01:56:38.913 352 15633.89 583.35 57122.04 88888.00 2000-12-17 01:56:39.913 352 15633.24 583.35 57121.67 88888.00 2000-12-17 01:56:40.913 352 15633.89 583.48 57122.28 88888.00 2000-12-17 01:56:41.913 352 15633.76 583.60 57121.79 88888.00 2000-12-17 01:56:42.913 352 15633.11 583.48 57121.67 88888.00 2000-12-17 01:56:43.913 352 15633.50 583.35 57121.91 88888.00 2000-12-17 01:56:44.913 352 15633.37 583.60 57122.16 88888.00 2000-12-17 01:56:45.913 352 15633.63 583.85 57122.52 88888.00 2000-12-17 01:56:46.913 352 15633.50 583.72 57121.79 88888.00 2000-12-17 01:56:47.913 352 15633.11 583.23 57121.79 88888.00 2000-12-17 01:56:48.913 352 15633.89 583.60 57122.77 88888.00 2000-12-17 01:56:49.913 352 15633.63 583.60 57121.91 88888.00 2000-12-17 01:56:50.913 352 15634.15 583.10 57121.55 88888.00 2000-12-17 01:56:51.913 352 15633.76 583.97 57122.04 88888.00 2000-12-17 01:56:52.913 352 15634.02 583.23 57121.67 88888.00 2000-12-17 01:56:53.913 352 15632.72 583.85 57121.30 88888.00 2000-12-17 01:56:54.913 352 15632.98 583.23 57121.67 88888.00 2000-12-17 01:56:55.913 352 15633.24 583.72 57122.04 88888.00 2000-12-17 01:56:56.913 352 15633.50 583.35 57121.18 88888.00 2000-12-17 01:56:57.913 352 15633.24 583.48 57121.91 88888.00 2000-12-17 01:56:58.913 352 15633.63 583.48 57121.79 88888.00 2000-12-17 01:56:59.913 352 15633.50 583.48 57122.04 88888.00 2000-12-17 01:57:00.913 352 15633.37 583.23 57122.04 88888.00 2000-12-17 01:57:01.913 352 15633.76 583.35 57121.79 88888.00 2000-12-17 01:57:02.913 352 15633.89 583.23 57121.06 88888.00 2000-12-17 01:57:03.913 352 15634.15 583.10 57121.67 88888.00 2000-12-17 01:57:04.913 352 15633.24 583.48 57121.55 88888.00 2000-12-17 01:57:05.913 352 15633.37 583.35 57121.30 88888.00 2000-12-17 01:57:06.913 352 15633.37 583.48 57121.55 88888.00 2000-12-17 01:57:07.913 352 15633.63 583.85 57121.18 88888.00 2000-12-17 01:57:08.913 352 15633.50 583.10 57121.55 88888.00 2000-12-17 01:57:09.913 352 15633.50 582.98 57122.04 88888.00 2000-12-17 01:57:10.913 352 15632.98 583.35 57121.67 88888.00 2000-12-17 01:57:11.913 352 15633.37 583.48 57122.16 88888.00 2000-12-17 01:57:12.913 352 15633.50 583.10 57121.42 88888.00 2000-12-17 01:57:13.913 352 15633.11 583.72 57122.16 88888.00 2000-12-17 01:57:14.913 352 15633.24 582.73 57122.04 88888.00 2000-12-17 01:57:15.913 352 15633.24 583.10 57121.42 88888.00 2000-12-17 01:57:16.913 352 15632.85 583.23 57121.42 88888.00 2000-12-17 01:57:17.913 352 15633.50 582.86 57121.91 88888.00 2000-12-17 01:57:18.913 352 15633.76 582.98 57121.91 88888.00 2000-12-17 01:57:19.913 352 15633.37 583.60 57121.42 88888.00 2000-12-17 01:57:20.913 352 15633.24 583.48 57121.67 88888.00 2000-12-17 01:57:21.913 352 15633.11 582.86 57122.52 88888.00 2000-12-17 01:57:22.913 352 15633.24 583.10 57122.04 88888.00 2000-12-17 01:57:23.913 352 15633.11 583.60 57121.67 88888.00 2000-12-17 01:57:24.913 352 15633.37 583.85 57121.79 88888.00 2000-12-17 01:57:25.913 352 15633.11 583.72 57121.30 88888.00 2000-12-17 01:57:26.913 352 15633.24 583.72 57121.55 88888.00 2000-12-17 01:57:27.913 352 15632.98 582.86 57121.79 88888.00 2000-12-17 01:57:28.913 352 15632.85 583.60 57122.16 88888.00 2000-12-17 01:57:29.913 352 15633.24 583.10 57121.55 88888.00 2000-12-17 01:57:30.913 352 15632.85 582.73 57121.55 88888.00 2000-12-17 01:57:31.913 352 15632.46 582.86 57122.04 88888.00 2000-12-17 01:57:32.913 352 15633.11 583.60 57122.04 88888.00 2000-12-17 01:57:33.913 352 15632.20 583.10 57122.77 88888.00 2000-12-17 01:57:34.913 352 15632.98 583.72 57122.04 88888.00 2000-12-17 01:57:35.913 352 15633.11 583.35 57121.91 88888.00 2000-12-17 01:57:36.913 352 15632.98 583.35 57121.79 88888.00 2000-12-17 01:57:37.913 352 15632.85 583.10 57121.55 88888.00 2000-12-17 01:57:38.913 352 15632.72 583.10 57121.30 88888.00 2000-12-17 01:57:39.913 352 15632.85 583.85 57122.04 88888.00 2000-12-17 01:57:40.913 352 15632.85 583.48 57121.79 88888.00 2000-12-17 01:57:41.913 352 15633.24 583.23 57122.16 88888.00 2000-12-17 01:57:42.913 352 15633.11 583.48 57122.52 88888.00 2000-12-17 01:57:43.913 352 15632.85 583.10 57121.79 88888.00 2000-12-17 01:57:44.913 352 15632.46 582.73 57121.42 88888.00 2000-12-17 01:57:45.913 352 15632.46 583.35 57122.40 88888.00 2000-12-17 01:57:46.913 352 15632.85 583.23 57121.55 88888.00 2000-12-17 01:57:47.913 352 15632.07 583.23 57121.55 88888.00 2000-12-17 01:57:48.913 352 15632.46 583.60 57122.04 88888.00 2000-12-17 01:57:49.913 352 15632.98 583.35 57121.79 88888.00 2000-12-17 01:57:50.913 352 15633.11 582.98 57122.28 88888.00 2000-12-17 01:57:51.913 352 15632.85 582.48 57122.52 88888.00 2000-12-17 01:57:52.913 352 15632.85 583.35 57122.04 88888.00 2000-12-17 01:57:53.913 352 15632.72 582.98 57122.16 88888.00 2000-12-17 01:57:54.913 352 15633.50 582.86 57122.16 88888.00 2000-12-17 01:57:55.913 352 15633.50 583.35 57122.16 88888.00 2000-12-17 01:57:56.913 352 15632.85 582.86 57122.16 88888.00 2000-12-17 01:57:57.913 352 15633.24 582.86 57122.16 88888.00 2000-12-17 01:57:58.913 352 15632.72 582.98 57120.93 88888.00 2000-12-17 01:57:59.913 352 15632.72 582.61 57121.91 88888.00 2000-12-17 01:58:00.913 352 15632.33 583.60 57122.16 88888.00 2000-12-17 01:58:01.913 352 15633.24 583.10 57121.67 88888.00 2000-12-17 01:58:02.913 352 15632.85 583.48 57121.67 88888.00 2000-12-17 01:58:03.913 352 15632.85 583.35 57122.16 88888.00 2000-12-17 01:58:04.913 352 15633.11 583.10 57121.06 88888.00 2000-12-17 01:58:05.913 352 15633.50 583.35 57121.91 88888.00 2000-12-17 01:58:06.913 352 15632.72 582.61 57122.16 88888.00 2000-12-17 01:58:07.913 352 15633.50 582.61 57121.79 88888.00 2000-12-17 01:58:08.913 352 15632.98 583.35 57121.67 88888.00 2000-12-17 01:58:09.913 352 15632.85 583.35 57121.30 88888.00 2000-12-17 01:58:10.913 352 15633.11 583.48 57121.18 88888.00 2000-12-17 01:58:11.913 352 15632.85 583.10 57122.16 88888.00 2000-12-17 01:58:12.913 352 15632.46 582.86 57121.67 88888.00 2000-12-17 01:58:13.913 352 15632.72 582.98 57121.06 88888.00 2000-12-17 01:58:14.913 352 15633.76 582.48 57121.30 88888.00 2000-12-17 01:58:15.913 352 15632.72 583.23 57122.04 88888.00 2000-12-17 01:58:16.913 352 15633.37 583.23 57120.93 88888.00 2000-12-17 01:58:17.913 352 15632.98 582.86 57120.69 88888.00 2000-12-17 01:58:18.913 352 15633.24 582.86 57121.91 88888.00 2000-12-17 01:58:19.913 352 15632.59 583.35 57121.91 88888.00 2000-12-17 01:58:20.913 352 15632.98 582.98 57121.42 88888.00 2000-12-17 01:58:21.913 352 15633.76 583.72 57121.91 88888.00 2000-12-17 01:58:22.913 352 15633.24 583.60 57121.55 88888.00 2000-12-17 01:58:23.913 352 15632.72 583.23 57121.30 88888.00 2000-12-17 01:58:24.913 352 15632.59 582.86 57121.55 88888.00 2000-12-17 01:58:25.913 352 15632.98 583.48 57121.67 88888.00 2000-12-17 01:58:26.913 352 15632.46 583.60 57122.16 88888.00 2000-12-17 01:58:27.913 352 15632.98 583.23 57121.55 88888.00 2000-12-17 01:58:28.913 352 15633.11 583.60 57121.91 88888.00 2000-12-17 01:58:29.913 352 15632.72 582.73 57121.55 88888.00 2000-12-17 01:58:30.913 352 15632.72 583.23 57122.16 88888.00 2000-12-17 01:58:31.913 352 15632.98 582.86 57121.30 88888.00 2000-12-17 01:58:32.913 352 15632.46 583.72 57121.91 88888.00 2000-12-17 01:58:33.913 352 15632.72 582.98 57122.28 88888.00 2000-12-17 01:58:34.913 352 15633.50 583.10 57121.67 88888.00 2000-12-17 01:58:35.913 352 15632.59 582.98 57121.79 88888.00 2000-12-17 01:58:36.913 352 15633.50 583.85 57121.55 88888.00 2000-12-17 01:58:37.913 352 15633.50 583.35 57122.16 88888.00 2000-12-17 01:58:38.913 352 15632.98 583.10 57121.67 88888.00 2000-12-17 01:58:39.913 352 15632.72 583.10 57121.55 88888.00 2000-12-17 01:58:40.913 352 15632.46 583.48 57121.79 88888.00 2000-12-17 01:58:41.913 352 15633.11 583.60 57121.91 88888.00 2000-12-17 01:58:42.913 352 15632.72 583.10 57121.55 88888.00 2000-12-17 01:58:43.913 352 15633.11 583.72 57121.18 88888.00 2000-12-17 01:58:44.913 352 15632.59 584.09 57121.67 88888.00 2000-12-17 01:58:45.913 352 15632.72 583.72 57122.04 88888.00 2000-12-17 01:58:46.913 352 15632.72 583.48 57121.42 88888.00 2000-12-17 01:58:47.913 352 15633.11 583.10 57121.79 88888.00 2000-12-17 01:58:48.913 352 15633.37 583.35 57122.16 88888.00 2000-12-17 01:58:49.913 352 15632.46 583.60 57122.16 88888.00 2000-12-17 01:58:50.913 352 15632.72 583.60 57121.06 88888.00 2000-12-17 01:58:51.913 352 15632.59 583.72 57121.79 88888.00 2000-12-17 01:58:52.913 352 15633.37 583.48 57121.18 88888.00 2000-12-17 01:58:53.913 352 15632.72 583.72 57121.42 88888.00 2000-12-17 01:58:54.913 352 15632.72 583.85 57121.18 88888.00 2000-12-17 01:58:55.913 352 15632.98 584.47 57121.55 88888.00 2000-12-17 01:58:56.913 352 15632.98 583.35 57121.18 88888.00 2000-12-17 01:58:57.913 352 15632.85 583.10 57121.79 88888.00 2000-12-17 01:58:58.913 352 15632.85 584.09 57121.30 88888.00 2000-12-17 01:58:59.913 352 15632.72 583.60 57121.67 88888.00 2000-12-17 01:59:00.913 352 15632.98 583.48 57121.42 88888.00 2000-12-17 01:59:01.913 352 15632.98 582.73 57121.67 88888.00 2000-12-17 01:59:02.913 352 15633.76 582.86 57121.18 88888.00 2000-12-17 01:59:03.913 352 15632.72 582.73 57121.67 88888.00 2000-12-17 01:59:04.913 352 15632.59 583.35 57122.04 88888.00 2000-12-17 01:59:05.913 352 15633.11 583.10 57122.16 88888.00 2000-12-17 01:59:06.913 352 15633.24 583.23 57121.42 88888.00 2000-12-17 01:59:07.913 352 15632.72 583.10 57121.79 88888.00 2000-12-17 01:59:08.913 352 15633.24 582.36 57121.42 88888.00 2000-12-17 01:59:09.913 352 15632.33 583.23 57121.91 88888.00 2000-12-17 01:59:10.913 352 15632.98 583.48 57121.79 88888.00 2000-12-17 01:59:11.913 352 15633.37 582.86 57121.91 88888.00 2000-12-17 01:59:12.913 352 15633.11 583.35 57121.55 88888.00 2000-12-17 01:59:13.913 352 15633.37 583.48 57122.16 88888.00 2000-12-17 01:59:14.913 352 15633.37 582.98 57122.04 88888.00 2000-12-17 01:59:15.913 352 15632.72 583.23 57121.79 88888.00 2000-12-17 01:59:16.913 352 15632.72 583.72 57121.55 88888.00 2000-12-17 01:59:17.913 352 15633.24 583.48 57122.16 88888.00 2000-12-17 01:59:18.913 352 15633.11 583.48 57122.16 88888.00 2000-12-17 01:59:19.913 352 15633.24 583.23 57121.79 88888.00 2000-12-17 01:59:20.913 352 15632.85 583.10 57122.40 88888.00 2000-12-17 01:59:21.913 352 15633.24 583.60 57121.67 88888.00 2000-12-17 01:59:22.913 352 15633.11 583.48 57122.16 88888.00 2000-12-17 01:59:23.913 352 15632.85 583.48 57122.16 88888.00 2000-12-17 01:59:24.913 352 15633.11 583.72 57121.42 88888.00 2000-12-17 01:59:25.913 352 15633.11 583.97 57121.42 88888.00 2000-12-17 01:59:26.913 352 15633.24 583.35 57122.40 88888.00 2000-12-17 01:59:27.913 352 15633.11 583.48 57122.04 88888.00 2000-12-17 01:59:28.913 352 15633.11 583.10 57122.04 88888.00 2000-12-17 01:59:29.913 352 15632.72 583.48 57122.64 88888.00 2000-12-17 01:59:30.913 352 15633.11 583.48 57121.91 88888.00 2000-12-17 01:59:31.913 352 15632.72 583.10 57121.42 88888.00 2000-12-17 01:59:32.913 352 15633.24 583.60 57122.28 88888.00 2000-12-17 01:59:33.913 352 15632.98 583.35 57121.67 88888.00 2000-12-17 01:59:34.913 352 15632.98 583.23 57121.91 88888.00 2000-12-17 01:59:35.913 352 15632.72 582.86 57121.67 88888.00 2000-12-17 01:59:36.913 352 15633.37 583.10 57121.79 88888.00 2000-12-17 01:59:37.913 352 15632.98 583.35 57121.42 88888.00 2000-12-17 01:59:38.913 352 15633.50 583.10 57122.04 88888.00 2000-12-17 01:59:39.913 352 15632.85 582.48 57122.40 88888.00 2000-12-17 01:59:40.913 352 15632.72 583.35 57121.67 88888.00 2000-12-17 01:59:41.913 352 15633.63 583.60 57121.67 88888.00 2000-12-17 01:59:42.913 352 15633.50 583.10 57121.79 88888.00 2000-12-17 01:59:43.913 352 15633.50 582.98 57121.79 88888.00 2000-12-17 01:59:44.913 352 15632.59 582.98 57122.04 88888.00 2000-12-17 01:59:45.913 352 15633.37 583.35 57122.64 88888.00 2000-12-17 01:59:46.913 352 15633.11 583.35 57121.55 88888.00 2000-12-17 01:59:47.913 352 15632.85 582.98 57121.55 88888.00 2000-12-17 01:59:48.913 352 15633.11 583.48 57121.67 88888.00 2000-12-17 01:59:49.913 352 15633.24 583.35 57122.16 88888.00 2000-12-17 01:59:50.913 352 15633.24 583.10 57122.40 88888.00 2000-12-17 01:59:51.913 352 15633.11 583.23 57121.67 88888.00 2000-12-17 01:59:52.913 352 15633.11 582.48 57122.28 88888.00 2000-12-17 01:59:53.913 352 15633.11 582.98 57122.04 88888.00 2000-12-17 01:59:54.913 352 15633.24 583.23 57122.16 88888.00 2000-12-17 01:59:55.913 352 15632.98 583.35 57121.79 88888.00 2000-12-17 02:00:00.913 352 15633.37 583.10 57121.42 88888.00 2000-12-17 02:00:01.913 352 15633.50 582.98 57122.16 88888.00 2000-12-17 02:00:02.913 352 15633.37 582.73 57121.67 88888.00 2000-12-17 02:00:03.913 352 15633.50 582.98 57122.04 88888.00 2000-12-17 02:00:04.913 352 15633.63 583.48 57122.16 88888.00 2000-12-17 02:00:05.913 352 15633.50 582.86 57122.16 88888.00 2000-12-17 02:00:06.913 352 15633.50 583.10 57121.67 88888.00 2000-12-17 02:00:07.913 352 15633.11 583.23 57122.04 88888.00 2000-12-17 02:00:08.913 352 15633.89 582.86 57122.28 88888.00 2000-12-17 02:00:09.913 352 15633.37 582.98 57121.30 88888.00 2000-12-17 02:00:10.913 352 15633.37 583.23 57121.91 88888.00 2000-12-17 02:00:11.913 352 15633.89 582.73 57122.16 88888.00 2000-12-17 02:00:12.913 352 15633.11 583.23 57121.79 88888.00 2000-12-17 02:00:13.913 352 15633.63 583.10 57121.91 88888.00 2000-12-17 02:00:14.913 352 15633.24 583.10 57122.40 88888.00 2000-12-17 02:00:15.913 352 15633.37 582.36 57122.04 88888.00 2000-12-17 02:00:16.913 352 15633.11 582.86 57121.79 88888.00 2000-12-17 02:00:17.913 352 15633.50 582.86 57122.04 88888.00 2000-12-17 02:00:18.913 352 15633.37 582.73 57122.40 88888.00 2000-12-17 02:00:19.913 352 15632.98 582.11 57122.28 88888.00 2000-12-17 02:00:20.913 352 15633.63 582.86 57122.04 88888.00 2000-12-17 02:00:21.913 352 15633.24 582.86 57122.04 88888.00 2000-12-17 02:00:22.913 352 15633.11 583.10 57122.52 88888.00 2000-12-17 02:00:23.913 352 15632.85 582.86 57121.91 88888.00 2000-12-17 02:00:24.913 352 15632.85 582.48 57122.28 88888.00 2000-12-17 02:00:25.913 352 15633.50 582.73 57122.52 88888.00 2000-12-17 02:00:26.913 352 15633.24 582.24 57121.42 88888.00 2000-12-17 02:00:27.913 352 15634.02 583.10 57121.91 88888.00 2000-12-17 02:00:28.913 352 15634.15 582.61 57121.91 88888.00 2000-12-17 02:00:29.913 352 15633.50 582.24 57122.64 88888.00 2000-12-17 02:00:30.913 352 15633.11 582.86 57121.79 88888.00 2000-12-17 02:00:31.913 352 15633.50 582.48 57121.67 88888.00 2000-12-17 02:00:32.913 352 15633.63 582.86 57122.28 88888.00 2000-12-17 02:00:33.913 352 15633.63 582.86 57121.79 88888.00 2000-12-17 02:00:34.913 352 15633.24 582.11 57122.28 88888.00 2000-12-17 02:00:35.913 352 15632.98 582.73 57122.16 88888.00 2000-12-17 02:00:36.913 352 15634.02 582.86 57121.91 88888.00 2000-12-17 02:00:37.913 352 15633.11 582.86 57122.52 88888.00 2000-12-17 02:00:38.913 352 15633.24 582.48 57122.16 88888.00 2000-12-17 02:00:39.913 352 15633.76 582.36 57122.16 88888.00 2000-12-17 02:00:40.913 352 15632.98 582.48 57122.64 88888.00 2000-12-17 02:00:41.913 352 15633.37 581.99 57122.28 88888.00 2000-12-17 02:00:42.913 352 15633.24 582.24 57122.28 88888.00 2000-12-17 02:00:43.913 352 15633.37 582.36 57122.40 88888.00 2000-12-17 02:00:44.913 352 15633.63 582.61 57121.55 88888.00 2000-12-17 02:00:45.913 352 15633.63 582.73 57122.52 88888.00 2000-12-17 02:00:46.913 352 15632.98 582.24 57122.52 88888.00 2000-12-17 02:00:47.913 352 15632.85 582.73 57122.04 88888.00 2000-12-17 02:00:48.913 352 15633.11 582.11 57122.52 88888.00 2000-12-17 02:00:49.913 352 15634.15 581.99 57122.28 88888.00 2000-12-17 02:00:50.913 352 15632.98 582.24 57121.67 88888.00 2000-12-17 02:00:51.913 352 15632.85 582.24 57122.40 88888.00 2000-12-17 02:00:52.913 352 15633.11 582.48 57121.79 88888.00 2000-12-17 02:00:53.913 352 15633.63 582.36 57122.16 88888.00 2000-12-17 02:00:54.913 352 15633.11 581.99 57122.04 88888.00 2000-12-17 02:00:55.913 352 15633.24 582.11 57122.40 88888.00 2000-12-17 02:00:56.913 352 15633.37 581.99 57122.16 88888.00 2000-12-17 02:00:57.913 352 15633.24 581.87 57121.79 88888.00 2000-12-17 02:00:58.913 352 15634.02 581.87 57122.16 88888.00 2000-12-17 02:00:59.913 352 15633.11 582.11 57122.04 88888.00 2000-12-17 02:01:00.913 352 15633.50 581.49 57122.04 88888.00 2000-12-17 02:01:01.913 352 15634.02 582.11 57122.16 88888.00 2000-12-17 02:01:02.913 352 15633.11 582.24 57122.28 88888.00 2000-12-17 02:01:03.913 352 15632.98 581.99 57122.64 88888.00 2000-12-17 02:01:04.913 352 15633.37 582.11 57122.40 88888.00 2000-12-17 02:01:05.913 352 15633.63 582.11 57122.28 88888.00 2000-12-17 02:01:06.913 352 15633.37 581.74 57122.04 88888.00 2000-12-17 02:01:07.913 352 15633.76 582.11 57121.55 88888.00 2000-12-17 02:01:08.913 352 15633.50 581.25 57121.30 88888.00 2000-12-17 02:01:09.913 352 15633.89 581.87 57122.16 88888.00 2000-12-17 02:01:10.913 352 15633.76 581.99 57121.91 88888.00 2000-12-17 02:01:11.913 352 15633.24 582.36 57121.42 88888.00 2000-12-17 02:01:12.913 352 15633.37 581.62 57121.79 88888.00 2000-12-17 02:01:13.913 352 15633.63 581.99 57121.67 88888.00 2000-12-17 02:01:14.913 352 15633.50 581.99 57122.52 88888.00 2000-12-17 02:01:15.913 352 15634.41 581.87 57122.04 88888.00 2000-12-17 02:01:16.913 352 15634.41 581.74 57121.55 88888.00 2000-12-17 02:01:17.913 352 15634.02 581.37 57122.16 88888.00 2000-12-17 02:01:18.913 352 15634.02 582.36 57121.79 88888.00 2000-12-17 02:01:19.913 352 15633.50 581.99 57122.16 88888.00 2000-12-17 02:01:20.913 352 15633.89 582.61 57121.79 88888.00 2000-12-17 02:01:21.913 352 15634.02 582.11 57121.91 88888.00 2000-12-17 02:01:22.913 352 15633.89 582.11 57122.28 88888.00 2000-12-17 02:01:23.913 352 15634.15 581.62 57122.16 88888.00 2000-12-17 02:01:24.913 352 15634.28 581.49 57122.52 88888.00 2000-12-17 02:01:25.913 352 15633.11 581.99 57122.28 88888.00 2000-12-17 02:01:26.913 352 15632.98 581.87 57121.91 88888.00 2000-12-17 02:01:27.913 352 15633.89 581.62 57121.42 88888.00 2000-12-17 02:01:28.913 352 15633.50 581.74 57121.55 88888.00 2000-12-17 02:01:29.913 352 15634.02 581.99 57121.91 88888.00 2000-12-17 02:01:30.913 352 15633.76 581.62 57122.77 88888.00 2000-12-17 02:01:31.913 352 15633.76 581.25 57122.40 88888.00 2000-12-17 02:01:32.913 352 15634.28 581.12 57122.52 88888.00 2000-12-17 02:01:33.913 352 15633.50 581.62 57121.91 88888.00 2000-12-17 02:01:34.913 352 15633.76 581.99 57122.04 88888.00 2000-12-17 02:01:35.913 352 15634.28 581.25 57121.91 88888.00 2000-12-17 02:01:36.913 352 15634.54 581.99 57121.79 88888.00 2000-12-17 02:01:37.913 352 15634.28 581.49 57121.79 88888.00 2000-12-17 02:01:38.913 352 15633.37 582.11 57121.79 88888.00 2000-12-17 02:01:39.913 352 15633.89 581.74 57122.04 88888.00 2000-12-17 02:01:40.913 352 15633.76 581.87 57122.04 88888.00 2000-12-17 02:01:41.913 352 15634.41 581.87 57121.91 88888.00 2000-12-17 02:01:42.913 352 15633.76 581.37 57121.67 88888.00 2000-12-17 02:01:43.913 352 15634.54 581.37 57122.52 88888.00 2000-12-17 02:01:44.913 352 15633.76 581.25 57121.67 88888.00 2000-12-17 02:01:45.913 352 15633.89 581.87 57122.28 88888.00 2000-12-17 02:01:46.913 352 15633.63 582.24 57122.28 88888.00 2000-12-17 02:01:47.913 352 15633.76 581.49 57121.30 88888.00 2000-12-17 02:01:48.913 352 15634.15 582.11 57122.04 88888.00 2000-12-17 02:01:49.913 352 15633.76 581.62 57121.79 88888.00 2000-12-17 02:01:50.913 352 15633.63 581.12 57122.04 88888.00 2000-12-17 02:01:51.913 352 15634.02 581.87 57121.79 88888.00 2000-12-17 02:01:52.913 352 15633.37 581.87 57122.16 88888.00 2000-12-17 02:01:53.913 352 15634.15 581.37 57122.64 88888.00 2000-12-17 02:01:54.913 352 15634.28 581.12 57122.40 88888.00 2000-12-17 02:01:55.913 352 15633.37 581.49 57121.18 88888.00 2000-12-17 02:01:56.913 352 15634.15 580.87 57121.91 88888.00 2000-12-17 02:01:57.913 352 15633.89 581.37 57122.16 88888.00 2000-12-17 02:01:58.913 352 15634.02 581.87 57122.16 88888.00 2000-12-17 02:01:59.913 352 15632.98 581.87 57122.28 88888.00 2000-12-17 02:02:00.913 352 15634.41 581.49 57122.52 88888.00 2000-12-17 02:02:01.913 352 15633.76 581.87 57122.28 88888.00 2000-12-17 02:02:02.913 352 15633.89 582.24 57122.16 88888.00 2000-12-17 02:02:03.913 352 15634.28 581.12 57121.79 88888.00 2000-12-17 02:02:04.913 352 15633.76 581.62 57121.91 88888.00 2000-12-17 02:02:05.913 352 15632.72 581.49 57121.91 88888.00 2000-12-17 02:02:06.913 352 15633.89 581.49 57122.04 88888.00 2000-12-17 02:02:07.913 352 15633.89 581.62 57121.67 88888.00 2000-12-17 02:02:08.913 352 15633.50 581.87 57122.04 88888.00 2000-12-17 02:02:09.913 352 15633.76 580.87 57122.16 88888.00 2000-12-17 02:02:10.913 352 15633.89 581.62 57121.91 88888.00 2000-12-17 02:02:11.913 352 15634.02 581.74 57122.40 88888.00 2000-12-17 02:02:12.913 352 15634.02 581.37 57121.79 88888.00 2000-12-17 02:02:13.913 352 15633.89 581.74 57122.04 88888.00 2000-12-17 02:02:14.913 352 15634.15 581.74 57122.16 88888.00 2000-12-17 02:02:15.913 352 15634.15 581.49 57122.77 88888.00 2000-12-17 02:02:16.913 352 15633.76 581.62 57121.91 88888.00 2000-12-17 02:02:17.913 352 15634.15 582.11 57122.77 88888.00 2000-12-17 02:02:18.913 352 15633.50 581.99 57121.79 88888.00 2000-12-17 02:02:19.913 352 15634.02 581.62 57122.04 88888.00 2000-12-17 02:02:20.913 352 15633.89 581.74 57122.40 88888.00 2000-12-17 02:02:21.913 352 15633.89 582.11 57121.79 88888.00 2000-12-17 02:02:22.913 352 15634.15 582.11 57121.91 88888.00 2000-12-17 02:02:23.913 352 15633.76 581.62 57121.67 88888.00 2000-12-17 02:02:24.913 352 15633.37 581.49 57121.91 88888.00 2000-12-17 02:02:25.913 352 15633.89 581.99 57121.91 88888.00 2000-12-17 02:02:26.913 352 15633.37 582.24 57122.40 88888.00 2000-12-17 02:02:27.913 352 15634.28 581.87 57122.64 88888.00 2000-12-17 02:02:28.913 352 15633.11 581.12 57121.79 88888.00 2000-12-17 02:02:29.913 352 15634.28 582.11 57121.91 88888.00 2000-12-17 02:02:30.913 352 15633.63 581.62 57122.40 88888.00 2000-12-17 02:02:31.913 352 15633.37 581.99 57122.16 88888.00 2000-12-17 02:02:32.913 352 15633.50 581.49 57120.69 88888.00 2000-12-17 02:02:33.913 352 15633.50 580.75 57121.79 88888.00 2000-12-17 02:02:34.913 352 15633.24 581.87 57122.52 88888.00 2000-12-17 02:02:35.913 352 15633.63 581.62 57122.40 88888.00 2000-12-17 02:02:36.913 352 15633.76 581.74 57121.79 88888.00 2000-12-17 02:02:37.913 352 15633.50 581.87 57122.16 88888.00 2000-12-17 02:02:38.913 352 15633.89 581.74 57123.01 88888.00 2000-12-17 02:02:39.913 352 15632.85 581.49 57123.14 88888.00 2000-12-17 02:02:40.913 352 15633.50 581.74 57122.64 88888.00 2000-12-17 02:02:41.913 352 15632.98 582.24 57122.52 88888.00 2000-12-17 02:02:42.913 352 15633.24 580.87 57122.28 88888.00 2000-12-17 02:02:43.913 352 15632.98 581.37 57121.42 88888.00 2000-12-17 02:02:44.913 352 15633.11 581.37 57121.91 88888.00 2000-12-17 02:02:45.913 352 15633.76 581.12 57122.77 88888.00 2000-12-17 02:02:46.913 352 15633.63 580.87 57122.64 88888.00 2000-12-17 02:02:47.913 352 15633.24 581.37 57121.67 88888.00 2000-12-17 02:02:48.913 352 15633.11 581.12 57122.40 88888.00 2000-12-17 02:02:49.913 352 15634.02 581.25 57122.64 88888.00 2000-12-17 02:02:50.913 352 15632.98 581.37 57122.40 88888.00 2000-12-17 02:02:51.913 352 15633.24 581.49 57121.79 88888.00 2000-12-17 02:02:52.913 352 15632.85 581.25 57122.40 88888.00 2000-12-17 02:02:53.913 352 15632.85 582.11 57121.79 88888.00 2000-12-17 02:02:54.913 352 15632.98 581.12 57121.91 88888.00 2000-12-17 02:02:55.913 352 15633.11 581.62 57121.55 88888.00 2000-12-17 02:02:56.913 352 15632.98 581.25 57121.91 88888.00 2000-12-17 02:02:57.913 352 15632.85 581.99 57123.14 88888.00 2000-12-17 02:02:58.913 352 15633.63 582.11 57122.77 88888.00 2000-12-17 02:02:59.913 352 15633.24 581.62 57122.40 88888.00 2000-12-17 02:03:00.913 352 15632.33 581.37 57121.79 88888.00 2000-12-17 02:03:01.913 352 15633.37 581.49 57121.42 88888.00 2000-12-17 02:03:02.913 352 15632.85 581.37 57122.16 88888.00 2000-12-17 02:03:03.913 352 15633.37 581.99 57122.16 88888.00 2000-12-17 02:03:04.913 352 15633.24 581.62 57122.04 88888.00 2000-12-17 02:03:05.913 352 15633.50 582.11 57121.91 88888.00 2000-12-17 02:03:06.913 352 15633.11 581.49 57122.40 88888.00 2000-12-17 02:03:07.913 352 15632.33 581.37 57122.64 88888.00 2000-12-17 02:03:08.913 352 15632.33 581.25 57122.89 88888.00 2000-12-17 02:03:09.913 352 15633.24 581.00 57122.64 88888.00 2000-12-17 02:03:10.913 352 15633.37 581.49 57122.04 88888.00 2000-12-17 02:03:11.913 352 15633.63 581.87 57121.67 88888.00 2000-12-17 02:03:12.913 352 15633.37 581.74 57122.28 88888.00 2000-12-17 02:03:13.913 352 15633.24 581.37 57122.40 88888.00 2000-12-17 02:03:14.913 352 15632.59 581.37 57121.91 88888.00 2000-12-17 02:03:15.913 352 15632.72 581.49 57122.89 88888.00 2000-12-17 02:03:16.913 352 15632.85 581.25 57122.64 88888.00 2000-12-17 02:03:17.913 352 15632.85 581.87 57121.91 88888.00 2000-12-17 02:03:18.913 352 15632.85 581.99 57122.52 88888.00 2000-12-17 02:03:19.913 352 15632.98 581.87 57122.28 88888.00 2000-12-17 02:03:20.913 352 15633.24 581.62 57122.04 88888.00 2000-12-17 02:03:21.913 352 15632.59 581.37 57122.16 88888.00 2000-12-17 02:03:22.913 352 15632.85 581.25 57123.01 88888.00 2000-12-17 02:03:23.913 352 15632.33 581.49 57122.52 88888.00 2000-12-17 02:03:24.913 352 15632.85 581.74 57122.28 88888.00 2000-12-17 02:03:25.913 352 15633.37 581.12 57121.79 88888.00 2000-12-17 02:03:26.913 352 15633.37 581.49 57122.40 88888.00 2000-12-17 02:03:27.913 352 15632.59 581.37 57122.52 88888.00 2000-12-17 02:03:28.913 352 15632.59 581.12 57122.04 88888.00 2000-12-17 02:03:29.913 352 15632.85 581.37 57122.40 88888.00 2000-12-17 02:03:30.913 352 15633.24 581.99 57122.16 88888.00 2000-12-17 02:03:31.913 352 15632.98 580.87 57122.40 88888.00 2000-12-17 02:03:32.913 352 15633.37 581.74 57122.40 88888.00 2000-12-17 02:03:33.913 352 15633.11 581.12 57121.91 88888.00 2000-12-17 02:03:34.913 352 15632.59 580.63 57122.64 88888.00 2000-12-17 02:03:35.913 352 15632.59 581.12 57122.40 88888.00 2000-12-17 02:03:36.913 352 15633.24 581.25 57122.52 88888.00 2000-12-17 02:03:37.913 352 15631.68 580.87 57122.16 88888.00 2000-12-17 02:03:38.913 352 15633.24 581.37 57122.16 88888.00 2000-12-17 02:03:39.913 352 15632.46 581.37 57122.04 88888.00 2000-12-17 02:03:40.913 352 15632.33 581.12 57122.40 88888.00 2000-12-17 02:03:41.913 352 15632.59 581.25 57122.04 88888.00 2000-12-17 02:03:42.913 352 15632.98 580.38 57122.77 88888.00 2000-12-17 02:03:43.913 352 15632.07 581.49 57122.64 88888.00 2000-12-17 02:03:44.913 352 15632.72 581.25 57122.52 88888.00 2000-12-17 02:03:45.913 352 15632.85 580.38 57122.77 88888.00 2000-12-17 02:03:46.913 352 15632.59 580.63 57122.40 88888.00 2000-12-17 02:03:47.913 352 15632.33 581.12 57122.52 88888.00 2000-12-17 02:03:48.913 352 15632.33 581.25 57122.40 88888.00 2000-12-17 02:03:49.913 352 15632.33 580.87 57122.28 88888.00 2000-12-17 02:03:50.913 352 15632.85 580.50 57122.52 88888.00 2000-12-17 02:03:51.913 352 15632.59 581.00 57121.91 88888.00 2000-12-17 02:03:52.913 352 15632.46 581.74 57122.77 88888.00 2000-12-17 02:03:53.913 352 15632.20 580.75 57122.52 88888.00 2000-12-17 02:03:54.913 352 15632.85 580.87 57122.52 88888.00 2000-12-17 02:03:55.913 352 15632.07 580.87 57122.64 88888.00 2000-12-17 02:03:56.913 352 15632.33 581.25 57122.16 88888.00 2000-12-17 02:03:57.913 352 15632.33 581.74 57121.55 88888.00 2000-12-17 02:03:58.913 352 15632.46 581.37 57122.40 88888.00 2000-12-17 02:03:59.913 352 15631.94 580.38 57123.01 88888.00 2000-12-17 02:04:00.913 352 15632.33 581.12 57122.89 88888.00 2000-12-17 02:04:01.913 352 15632.07 581.49 57122.77 88888.00 2000-12-17 02:04:02.913 352 15632.33 581.12 57122.28 88888.00 2000-12-17 02:04:03.913 352 15632.07 580.63 57122.28 88888.00 2000-12-17 02:04:04.913 352 15632.07 581.00 57122.77 88888.00 2000-12-17 02:04:05.913 352 15632.20 580.63 57122.89 88888.00 2000-12-17 02:04:06.913 352 15632.46 581.12 57122.28 88888.00 2000-12-17 02:04:07.913 352 15632.20 581.25 57122.16 88888.00 2000-12-17 02:04:08.913 352 15631.81 580.50 57122.40 88888.00 2000-12-17 02:04:09.913 352 15632.33 580.75 57121.55 88888.00 2000-12-17 02:04:10.913 352 15632.59 580.87 57122.89 88888.00 2000-12-17 02:04:11.913 352 15631.81 580.50 57122.52 88888.00 2000-12-17 02:04:12.913 352 15632.20 580.63 57122.40 88888.00 2000-12-17 02:04:13.913 352 15632.98 580.63 57122.64 88888.00 2000-12-17 02:04:14.913 352 15632.72 580.63 57123.01 88888.00 2000-12-17 02:04:15.913 352 15631.55 580.26 57122.77 88888.00 2000-12-17 02:04:16.913 352 15632.59 580.87 57122.64 88888.00 2000-12-17 02:04:17.913 352 15632.33 581.37 57122.77 88888.00 2000-12-17 02:04:18.913 352 15631.68 581.25 57122.16 88888.00 2000-12-17 02:04:19.913 352 15631.94 580.63 57122.77 88888.00 2000-12-17 02:04:20.913 352 15631.81 581.37 57123.14 88888.00 2000-12-17 02:04:21.913 352 15631.94 580.75 57122.40 88888.00 2000-12-17 02:04:22.913 352 15632.33 581.12 57122.64 88888.00 2000-12-17 02:04:23.913 352 15632.07 580.13 57123.14 88888.00 2000-12-17 02:04:24.913 352 15631.81 581.00 57122.89 88888.00 2000-12-17 02:04:25.913 352 15632.07 580.13 57122.16 88888.00 2000-12-17 02:04:26.913 352 15632.85 580.75 57122.40 88888.00 2000-12-17 02:04:27.913 352 15631.68 580.87 57122.04 88888.00 2000-12-17 02:04:28.913 352 15632.46 580.63 57122.64 88888.00 2000-12-17 02:04:29.913 352 15632.33 580.75 57122.16 88888.00 2000-12-17 02:04:30.913 352 15631.68 580.75 57122.64 88888.00 2000-12-17 02:04:31.913 352 15632.46 580.75 57122.28 88888.00 2000-12-17 02:04:32.913 352 15631.94 581.37 57122.64 88888.00 2000-12-17 02:04:33.913 352 15631.68 581.00 57123.26 88888.00 2000-12-17 02:04:34.913 352 15631.68 580.38 57122.52 88888.00 2000-12-17 02:04:35.913 352 15631.81 580.63 57122.77 88888.00 2000-12-17 02:04:36.913 352 15632.20 581.00 57122.77 88888.00 2000-12-17 02:04:37.913 352 15632.59 581.00 57123.01 88888.00 2000-12-17 02:04:38.913 352 15631.81 579.88 57123.26 88888.00 2000-12-17 02:04:39.913 352 15631.68 581.12 57122.52 88888.00 2000-12-17 02:04:40.913 352 15631.94 580.50 57122.28 88888.00 2000-12-17 02:04:41.913 352 15632.20 580.50 57122.40 88888.00 2000-12-17 02:04:42.913 352 15631.81 580.87 57123.38 88888.00 2000-12-17 02:04:43.913 352 15632.07 580.38 57123.01 88888.00 2000-12-17 02:04:44.913 352 15631.55 580.75 57122.28 88888.00 2000-12-17 02:04:45.913 352 15631.68 580.13 57122.52 88888.00 2000-12-17 02:04:46.913 352 15631.94 580.50 57122.04 88888.00 2000-12-17 02:04:47.913 352 15631.29 580.50 57122.40 88888.00 2000-12-17 02:04:48.913 352 15631.94 580.38 57122.89 88888.00 2000-12-17 02:04:49.913 352 15631.94 580.26 57122.52 88888.00 2000-12-17 02:04:50.913 352 15632.07 581.25 57121.79 88888.00 2000-12-17 02:04:51.913 352 15631.42 580.13 57122.40 88888.00 2000-12-17 02:04:52.913 352 15632.46 580.50 57122.64 88888.00 2000-12-17 02:04:53.913 352 15631.42 580.50 57122.52 88888.00 2000-12-17 02:04:54.913 352 15630.90 580.50 57122.77 88888.00 2000-12-17 02:04:55.913 352 15631.55 580.38 57122.52 88888.00 2000-12-17 02:04:56.913 352 15632.33 580.38 57122.77 88888.00 2000-12-17 02:04:57.913 352 15631.81 579.88 57122.77 88888.00 2000-12-17 02:04:58.913 352 15631.03 580.13 57122.28 88888.00 2000-12-17 02:04:59.913 352 15632.07 579.64 57122.77 88888.00 2000-12-17 02:05:00.913 352 15631.68 579.51 57122.28 88888.00 2000-12-17 02:05:01.913 352 15631.42 580.13 57122.40 88888.00 2000-12-17 02:05:02.913 352 15631.42 580.50 57122.52 88888.00 2000-12-17 02:05:03.913 352 15631.42 580.75 57122.77 88888.00 2000-12-17 02:05:04.913 352 15631.29 579.88 57122.77 88888.00 2000-12-17 02:05:05.913 352 15630.25 579.76 57122.77 88888.00 2000-12-17 02:05:06.913 352 15631.55 580.13 57122.40 88888.00 2000-12-17 02:05:07.913 352 15631.03 579.76 57121.91 88888.00 2000-12-17 02:05:08.913 352 15631.42 580.13 57121.91 88888.00 2000-12-17 02:05:09.913 352 15631.29 580.13 57122.40 88888.00 2000-12-17 02:05:10.913 352 15630.90 579.51 57122.28 88888.00 2000-12-17 02:05:11.913 352 15630.77 579.64 57122.89 88888.00 2000-12-17 02:05:12.913 352 15630.90 579.88 57122.28 88888.00 2000-12-17 02:05:13.913 352 15631.03 579.88 57122.52 88888.00 2000-12-17 02:05:14.913 352 15631.03 579.51 57122.04 88888.00 2000-12-17 02:05:15.913 352 15631.42 579.64 57122.40 88888.00 2000-12-17 02:05:16.913 352 15630.51 578.89 57122.77 88888.00 2000-12-17 02:05:17.913 352 15631.55 579.64 57123.01 88888.00 2000-12-17 02:05:18.913 352 15631.03 579.64 57122.64 88888.00 2000-12-17 02:05:19.913 352 15631.42 580.26 57122.77 88888.00 2000-12-17 02:05:20.913 352 15631.42 579.64 57122.52 88888.00 2000-12-17 02:05:21.913 352 15631.29 579.64 57122.52 88888.00 2000-12-17 02:05:22.913 352 15630.64 579.26 57122.52 88888.00 2000-12-17 02:05:23.913 352 15630.90 579.51 57122.77 88888.00 2000-12-17 02:05:24.913 352 15631.16 579.26 57123.01 88888.00 2000-12-17 02:05:25.913 352 15631.03 579.76 57122.77 88888.00 2000-12-17 02:05:26.913 352 15631.16 580.26 57122.52 88888.00 2000-12-17 02:05:27.913 352 15631.42 580.01 57123.26 88888.00 2000-12-17 02:05:28.913 352 15631.16 579.51 57123.26 88888.00 2000-12-17 02:05:29.913 352 15630.64 580.13 57122.64 88888.00 2000-12-17 02:05:30.913 352 15630.77 579.51 57122.04 88888.00 2000-12-17 02:05:31.913 352 15630.77 579.88 57122.64 88888.00 2000-12-17 02:05:32.913 352 15630.77 579.88 57122.64 88888.00 2000-12-17 02:05:33.913 352 15631.03 578.89 57122.64 88888.00 2000-12-17 02:05:34.913 352 15630.77 580.01 57122.89 88888.00 2000-12-17 02:05:35.913 352 15630.90 580.01 57122.77 88888.00 2000-12-17 02:05:36.913 352 15630.77 579.76 57122.28 88888.00 2000-12-17 02:05:37.913 352 15631.42 579.51 57122.16 88888.00 2000-12-17 02:05:38.913 352 15631.16 579.51 57123.14 88888.00 2000-12-17 02:05:39.913 352 15631.03 579.76 57122.77 88888.00 2000-12-17 02:05:40.913 352 15631.29 579.51 57122.40 88888.00 2000-12-17 02:05:41.913 352 15631.16 579.51 57122.40 88888.00 2000-12-17 02:05:42.913 352 15631.03 579.26 57122.04 88888.00 2000-12-17 02:05:43.913 352 15630.64 579.76 57122.89 88888.00 2000-12-17 02:05:44.913 352 15631.94 579.64 57122.28 88888.00 2000-12-17 02:05:45.913 352 15631.42 579.76 57123.01 88888.00 2000-12-17 02:05:46.913 352 15631.29 579.88 57122.52 88888.00 2000-12-17 02:05:47.913 352 15631.55 579.26 57122.40 88888.00 2000-12-17 02:05:48.913 352 15631.03 579.39 57122.28 88888.00 2000-12-17 02:05:49.913 352 15631.42 579.76 57123.01 88888.00 2000-12-17 02:05:50.913 352 15631.16 579.76 57122.64 88888.00 2000-12-17 02:05:51.913 352 15630.64 579.76 57122.89 88888.00 2000-12-17 02:05:52.913 352 15631.55 579.76 57122.40 88888.00 2000-12-17 02:05:53.913 352 15631.42 579.51 57122.40 88888.00 2000-12-17 02:05:54.913 352 15631.42 579.02 57122.64 88888.00 2000-12-17 02:05:55.913 352 15630.90 579.51 57122.16 88888.00 2000-12-17 02:05:56.913 352 15631.42 579.51 57122.77 88888.00 2000-12-17 02:05:57.913 352 15631.81 579.88 57122.40 88888.00 2000-12-17 02:05:58.913 352 15631.03 579.26 57122.89 88888.00 2000-12-17 02:05:59.913 352 15631.03 579.26 57123.14 88888.00 2000-12-17 02:06:00.913 352 15631.29 579.64 57121.91 88888.00 2000-12-17 02:06:01.913 352 15631.29 579.76 57122.89 88888.00 2000-12-17 02:06:02.913 352 15631.16 579.26 57122.40 88888.00 2000-12-17 02:06:03.913 352 15631.42 580.01 57122.52 88888.00 2000-12-17 02:06:04.913 352 15631.81 579.26 57122.40 88888.00 2000-12-17 02:06:05.913 352 15631.03 579.26 57123.01 88888.00 2000-12-17 02:06:06.913 352 15631.16 579.14 57123.01 88888.00 2000-12-17 02:06:07.913 352 15631.94 579.51 57122.64 88888.00 2000-12-17 02:06:08.913 352 15631.42 579.51 57122.64 88888.00 2000-12-17 02:06:09.913 352 15631.03 579.64 57122.77 88888.00 2000-12-17 02:06:10.913 352 15631.81 579.26 57122.77 88888.00 2000-12-17 02:06:11.913 352 15631.94 579.51 57123.14 88888.00 2000-12-17 02:06:12.913 352 15631.81 579.88 57122.16 88888.00 2000-12-17 02:06:13.913 352 15631.03 580.26 57122.52 88888.00 2000-12-17 02:06:14.913 352 15631.16 580.01 57122.16 88888.00 2000-12-17 02:06:15.913 352 15632.07 579.39 57122.89 88888.00 2000-12-17 02:06:16.913 352 15631.42 580.01 57123.26 88888.00 2000-12-17 02:06:17.913 352 15632.07 579.64 57122.77 88888.00 2000-12-17 02:06:18.913 352 15631.94 580.26 57122.89 88888.00 2000-12-17 02:06:19.913 352 15631.81 579.14 57122.89 88888.00 2000-12-17 02:06:20.913 352 15631.94 579.64 57123.01 88888.00 2000-12-17 02:06:21.913 352 15631.68 579.39 57122.77 88888.00 2000-12-17 02:06:22.913 352 15631.68 579.26 57123.14 88888.00 2000-12-17 02:06:23.913 352 15631.81 579.64 57122.77 88888.00 2000-12-17 02:06:24.913 352 15631.16 580.26 57122.77 88888.00 2000-12-17 02:06:25.913 352 15631.55 579.26 57122.77 88888.00 2000-12-17 02:06:26.913 352 15631.81 579.02 57122.52 88888.00 2000-12-17 02:06:27.913 352 15631.68 580.01 57122.64 88888.00 2000-12-17 02:06:28.913 352 15631.81 579.64 57122.89 88888.00 2000-12-17 02:06:29.913 352 15631.68 579.76 57123.14 88888.00 2000-12-17 02:06:30.913 352 15631.94 579.88 57122.77 88888.00 2000-12-17 02:06:31.913 352 15631.55 579.76 57122.89 88888.00 2000-12-17 02:06:32.913 352 15631.81 579.76 57122.52 88888.00 2000-12-17 02:06:33.913 352 15631.68 579.88 57122.89 88888.00 2000-12-17 02:06:34.913 352 15631.81 579.76 57122.52 88888.00 2000-12-17 02:06:35.913 352 15631.68 579.76 57123.87 88888.00 2000-12-17 02:06:36.913 352 15631.94 579.64 57122.64 88888.00 2000-12-17 02:06:37.913 352 15631.68 580.13 57122.64 88888.00 2000-12-17 02:06:38.913 352 15631.42 580.01 57122.77 88888.00 2000-12-17 02:06:39.913 352 15631.16 580.01 57122.89 88888.00 2000-12-17 02:06:40.913 352 15631.68 580.01 57122.28 88888.00 2000-12-17 02:06:41.913 352 15631.68 580.13 57123.14 88888.00 2000-12-17 02:06:42.913 352 15632.07 579.51 57122.64 88888.00 2000-12-17 02:06:43.913 352 15631.42 579.39 57122.40 88888.00 2000-12-17 02:06:44.913 352 15631.29 580.38 57122.52 88888.00 2000-12-17 02:06:45.913 352 15631.29 580.38 57122.64 88888.00 2000-12-17 02:06:46.913 352 15630.77 579.76 57122.52 88888.00 2000-12-17 02:06:47.913 352 15632.07 579.76 57122.16 88888.00 2000-12-17 02:06:48.913 352 15631.68 579.76 57122.28 88888.00 2000-12-17 02:06:49.913 352 15631.94 580.26 57123.01 88888.00 2000-12-17 02:06:50.913 352 15631.16 580.13 57122.77 88888.00 2000-12-17 02:06:51.913 352 15631.03 580.01 57123.62 88888.00 2000-12-17 02:06:52.913 352 15631.16 579.88 57122.52 88888.00 2000-12-17 02:06:53.913 352 15631.29 580.13 57123.26 88888.00 2000-12-17 02:06:54.913 352 15631.03 579.88 57123.01 88888.00 2000-12-17 02:06:55.913 352 15631.68 580.50 57122.89 88888.00 2000-12-17 02:06:56.913 352 15630.64 579.88 57123.01 88888.00 2000-12-17 02:06:57.913 352 15631.55 580.26 57122.04 88888.00 2000-12-17 02:06:58.913 352 15631.68 579.88 57122.28 88888.00 2000-12-17 02:06:59.913 352 15631.16 579.76 57122.64 88888.00 2000-12-17 02:07:00.913 352 15631.29 579.14 57122.16 88888.00 2000-12-17 02:07:01.913 352 15631.03 579.76 57122.28 88888.00 2000-12-17 02:07:02.913 352 15630.77 580.87 57122.28 88888.00 2000-12-17 02:07:03.913 352 15631.29 579.39 57122.89 88888.00 2000-12-17 02:07:04.913 352 15630.64 579.64 57122.28 88888.00 2000-12-17 02:07:05.913 352 15631.29 579.51 57123.01 88888.00 2000-12-17 02:07:06.913 352 15631.68 579.76 57122.89 88888.00 2000-12-17 02:07:07.913 352 15631.55 579.88 57122.77 88888.00 2000-12-17 02:07:08.913 352 15631.16 579.76 57122.77 88888.00 2000-12-17 02:07:09.913 352 15631.42 580.01 57122.40 88888.00 2000-12-17 02:07:10.913 352 15631.16 579.76 57122.16 88888.00 2000-12-17 02:07:11.913 352 15631.68 580.26 57122.89 88888.00 2000-12-17 02:07:12.913 352 15631.55 579.39 57122.52 88888.00 2000-12-17 02:07:13.913 352 15631.55 580.01 57122.40 88888.00 2000-12-17 02:07:14.913 352 15631.42 580.87 57122.89 88888.00 2000-12-17 02:07:15.913 352 15630.64 580.26 57122.77 88888.00 2000-12-17 02:07:16.913 352 15631.16 580.38 57122.77 88888.00 2000-12-17 02:07:17.913 352 15631.16 580.01 57122.89 88888.00 2000-12-17 02:07:18.913 352 15631.55 580.13 57122.89 88888.00 2000-12-17 02:07:19.913 352 15631.55 580.50 57122.89 88888.00 2000-12-17 02:07:20.913 352 15631.16 580.75 57122.16 88888.00 2000-12-17 02:07:21.913 352 15631.16 580.38 57122.40 88888.00 2000-12-17 02:07:22.913 352 15631.42 579.51 57122.40 88888.00 2000-12-17 02:07:23.913 352 15631.16 580.38 57122.40 88888.00 2000-12-17 02:07:24.913 352 15631.68 580.38 57122.77 88888.00 2000-12-17 02:07:25.913 352 15631.16 580.50 57122.64 88888.00 2000-12-17 02:07:26.913 352 15631.03 580.50 57122.89 88888.00 2000-12-17 02:07:27.913 352 15631.16 580.26 57123.50 88888.00 2000-12-17 02:07:28.913 352 15630.90 580.26 57123.26 88888.00 2000-12-17 02:07:29.913 352 15631.29 579.64 57122.52 88888.00 2000-12-17 02:07:30.913 352 15631.68 580.26 57122.52 88888.00 2000-12-17 02:07:31.913 352 15631.29 579.64 57122.28 88888.00 2000-12-17 02:07:32.913 352 15631.42 580.01 57122.52 88888.00 2000-12-17 02:07:33.913 352 15630.90 580.01 57122.52 88888.00 2000-12-17 02:07:34.913 352 15632.07 580.13 57122.64 88888.00 2000-12-17 02:07:35.913 352 15631.42 579.88 57123.14 88888.00 2000-12-17 02:07:36.913 352 15631.68 580.63 57122.28 88888.00 2000-12-17 02:07:37.913 352 15631.55 580.50 57122.64 88888.00 2000-12-17 02:07:38.913 352 15631.81 580.26 57122.52 88888.00 2000-12-17 02:07:39.913 352 15631.29 579.88 57121.91 88888.00 2000-12-17 02:07:40.913 352 15631.94 580.26 57123.62 88888.00 2000-12-17 02:07:41.913 352 15631.42 580.26 57123.50 88888.00 2000-12-17 02:07:42.913 352 15631.81 580.13 57122.77 88888.00 2000-12-17 02:07:43.913 352 15631.29 580.50 57122.64 88888.00 2000-12-17 02:07:44.913 352 15631.42 580.38 57123.01 88888.00 2000-12-17 02:07:45.913 352 15630.64 580.38 57122.52 88888.00 2000-12-17 02:07:46.913 352 15631.16 580.01 57123.14 88888.00 2000-12-17 02:07:47.913 352 15631.55 580.13 57122.89 88888.00 2000-12-17 02:07:48.913 352 15631.68 580.26 57122.64 88888.00 2000-12-17 02:07:49.913 352 15632.33 580.87 57122.89 88888.00 2000-12-17 02:07:50.913 352 15631.68 580.13 57122.89 88888.00 2000-12-17 02:07:51.913 352 15632.07 580.01 57123.01 88888.00 2000-12-17 02:07:52.913 352 15632.20 580.75 57122.77 88888.00 2000-12-17 02:07:53.913 352 15632.20 580.38 57122.64 88888.00 2000-12-17 02:07:54.913 352 15632.07 580.13 57122.89 88888.00 2000-12-17 02:07:55.913 352 15631.42 580.26 57122.52 88888.00 2000-12-17 02:07:56.913 352 15632.07 579.64 57122.77 88888.00 2000-12-17 02:07:57.913 352 15632.20 579.64 57122.40 88888.00 2000-12-17 02:07:58.913 352 15632.07 580.75 57123.26 88888.00 2000-12-17 02:07:59.913 352 15631.55 579.64 57123.50 88888.00 2000-12-17 02:08:00.913 352 15631.42 579.76 57122.64 88888.00 2000-12-17 02:08:01.913 352 15631.42 579.51 57122.64 88888.00 2000-12-17 02:08:02.913 352 15631.94 579.88 57122.77 88888.00 2000-12-17 02:08:03.913 352 15631.55 580.26 57123.01 88888.00 2000-12-17 02:08:04.913 352 15631.55 580.26 57122.77 88888.00 2000-12-17 02:08:05.913 352 15631.94 580.50 57123.38 88888.00 2000-12-17 02:08:06.913 352 15631.29 580.01 57122.16 88888.00 2000-12-17 02:08:07.913 352 15632.07 579.51 57122.77 88888.00 2000-12-17 02:08:08.913 352 15631.42 580.38 57122.40 88888.00 2000-12-17 02:08:09.913 352 15631.94 580.26 57123.38 88888.00 2000-12-17 02:08:10.913 352 15631.94 579.76 57122.89 88888.00 2000-12-17 02:08:11.913 352 15631.81 580.26 57123.14 88888.00 2000-12-17 02:08:12.913 352 15631.55 580.13 57123.14 88888.00 2000-12-17 02:08:13.913 352 15631.55 580.13 57123.26 88888.00 2000-12-17 02:08:14.913 352 15632.33 580.63 57123.26 88888.00 2000-12-17 02:08:15.913 352 15631.68 580.13 57122.64 88888.00 2000-12-17 02:08:16.913 352 15632.20 579.64 57123.38 88888.00 2000-12-17 02:08:17.913 352 15631.81 580.50 57122.28 88888.00 2000-12-17 02:08:18.913 352 15631.29 580.50 57122.28 88888.00 2000-12-17 02:08:19.913 352 15631.94 580.63 57122.52 88888.00 2000-12-17 02:08:20.913 352 15632.20 580.38 57122.89 88888.00 2000-12-17 02:08:21.913 352 15632.20 580.50 57122.64 88888.00 2000-12-17 02:08:22.913 352 15632.46 580.01 57123.38 88888.00 2000-12-17 02:08:23.913 352 15632.46 580.13 57123.26 88888.00 2000-12-17 02:08:24.913 352 15632.20 580.50 57122.77 88888.00 2000-12-17 02:08:25.913 352 15632.07 580.13 57123.26 88888.00 2000-12-17 02:08:26.913 352 15631.68 580.26 57123.01 88888.00 2000-12-17 02:08:27.913 352 15631.68 580.50 57122.89 88888.00 2000-12-17 02:08:28.913 352 15632.20 580.63 57122.77 88888.00 2000-12-17 02:08:29.913 352 15632.33 580.87 57123.01 88888.00 2000-12-17 02:08:30.913 352 15631.55 580.38 57122.28 88888.00 2000-12-17 02:08:31.913 352 15632.20 580.75 57123.01 88888.00 2000-12-17 02:08:32.913 352 15631.55 580.63 57123.01 88888.00 2000-12-17 02:08:33.913 352 15631.68 580.75 57123.01 88888.00 2000-12-17 02:08:34.913 352 15631.68 580.01 57122.52 88888.00 2000-12-17 02:08:35.913 352 15631.68 579.76 57123.26 88888.00 2000-12-17 02:08:36.913 352 15631.94 580.63 57123.14 88888.00 2000-12-17 02:08:37.913 352 15631.16 579.88 57122.40 88888.00 2000-12-17 02:08:38.913 352 15632.33 580.63 57123.50 88888.00 2000-12-17 02:08:39.913 352 15631.68 580.38 57122.52 88888.00 2000-12-17 02:08:40.913 352 15631.55 580.50 57122.77 88888.00 2000-12-17 02:08:41.913 352 15632.07 580.63 57122.52 88888.00 2000-12-17 02:08:42.913 352 15631.94 580.38 57123.14 88888.00 2000-12-17 02:08:43.913 352 15631.68 580.38 57122.16 88888.00 2000-12-17 02:08:44.913 352 15631.68 580.50 57122.77 88888.00 2000-12-17 02:08:45.913 352 15631.55 580.01 57123.38 88888.00 2000-12-17 02:08:46.913 352 15631.68 580.26 57122.16 88888.00 2000-12-17 02:08:47.913 352 15632.20 580.38 57122.77 88888.00 2000-12-17 02:08:48.913 352 15632.07 580.87 57123.62 88888.00 2000-12-17 02:08:49.913 352 15631.03 580.01 57122.77 88888.00 2000-12-17 02:08:50.913 352 15631.42 580.01 57123.14 88888.00 2000-12-17 02:08:51.913 352 15631.55 580.75 57122.89 88888.00 2000-12-17 02:08:52.913 352 15631.81 580.75 57122.64 88888.00 2000-12-17 02:08:53.913 352 15631.94 580.50 57122.64 88888.00 2000-12-17 02:08:54.913 352 15632.20 580.75 57122.52 88888.00 2000-12-17 02:08:55.913 352 15631.16 580.38 57122.89 88888.00 2000-12-17 02:08:56.913 352 15631.16 580.63 57122.89 88888.00 2000-12-17 02:08:57.913 352 15631.55 579.88 57122.77 88888.00 2000-12-17 02:08:58.913 352 15632.07 580.50 57123.01 88888.00 2000-12-17 02:08:59.913 352 15631.68 580.26 57122.77 88888.00 2000-12-17 02:09:00.913 352 15632.20 580.38 57122.77 88888.00 2000-12-17 02:09:01.913 352 15632.20 580.63 57122.64 88888.00 2000-12-17 02:09:02.913 352 15631.29 580.38 57123.01 88888.00 2000-12-17 02:09:03.913 352 15632.07 580.38 57123.01 88888.00 2000-12-17 02:09:04.913 352 15631.68 580.63 57123.26 88888.00 2000-12-17 02:09:05.913 352 15631.55 580.50 57123.14 88888.00 2000-12-17 02:09:06.913 352 15632.20 580.13 57123.01 88888.00 2000-12-17 02:09:07.913 352 15632.20 580.75 57122.64 88888.00 2000-12-17 02:09:08.913 352 15631.55 580.38 57123.14 88888.00 2000-12-17 02:09:09.913 352 15632.20 580.26 57123.14 88888.00 2000-12-17 02:09:10.913 352 15631.68 580.50 57123.01 88888.00 2000-12-17 02:09:11.913 352 15631.55 581.25 57123.38 88888.00 2000-12-17 02:09:12.913 352 15631.94 580.50 57122.89 88888.00 2000-12-17 02:09:13.913 352 15631.68 580.26 57122.89 88888.00 2000-12-17 02:09:14.913 352 15631.03 580.26 57123.38 88888.00 2000-12-17 02:09:15.913 352 15631.16 580.38 57123.87 88888.00 2000-12-17 02:09:16.913 352 15631.55 580.01 57123.62 88888.00 2000-12-17 02:09:17.913 352 15631.55 580.50 57123.14 88888.00 2000-12-17 02:09:18.913 352 15631.94 580.63 57123.87 88888.00 2000-12-17 02:09:19.913 352 15631.55 580.38 57123.50 88888.00 2000-12-17 02:09:20.913 352 15631.94 580.50 57123.62 88888.00 2000-12-17 02:09:21.913 352 15631.81 580.75 57122.89 88888.00 2000-12-17 02:09:22.913 352 15631.94 580.26 57123.38 88888.00 2000-12-17 02:09:23.913 352 15631.42 581.12 57123.62 88888.00 2000-12-17 02:09:24.913 352 15631.42 580.01 57123.38 88888.00 2000-12-17 02:09:25.913 352 15631.94 580.26 57123.38 88888.00 2000-12-17 02:09:26.913 352 15631.81 580.38 57123.75 88888.00 2000-12-17 02:09:27.913 352 15631.55 580.87 57123.38 88888.00 2000-12-17 02:09:28.913 352 15631.68 580.87 57123.62 88888.00 2000-12-17 02:09:29.913 352 15632.33 580.01 57123.38 88888.00 2000-12-17 02:09:30.913 352 15631.94 580.13 57123.26 88888.00 2000-12-17 02:09:31.913 352 15631.55 580.13 57123.01 88888.00 2000-12-17 02:09:32.913 352 15631.81 580.01 57123.75 88888.00 2000-12-17 02:09:33.913 352 15631.94 580.26 57123.50 88888.00 2000-12-17 02:09:34.913 352 15632.07 579.88 57123.01 88888.00 2000-12-17 02:09:35.913 352 15631.94 579.64 57123.14 88888.00 2000-12-17 02:09:36.913 352 15631.29 580.38 57123.50 88888.00 2000-12-17 02:09:37.913 352 15631.42 580.50 57123.26 88888.00 2000-12-17 02:09:38.913 352 15631.42 579.64 57123.26 88888.00 2000-12-17 02:09:39.913 352 15631.42 580.50 57122.89 88888.00 2000-12-17 02:09:40.913 352 15631.81 579.64 57122.77 88888.00 2000-12-17 02:09:41.913 352 15631.94 579.88 57123.38 88888.00 2000-12-17 02:09:42.913 352 15631.94 580.26 57123.14 88888.00 2000-12-17 02:09:43.913 352 15632.07 579.51 57122.89 88888.00 2000-12-17 02:09:44.913 352 15631.55 580.38 57123.62 88888.00 2000-12-17 02:09:45.913 352 15632.20 580.50 57123.62 88888.00 2000-12-17 02:09:46.913 352 15632.59 580.01 57122.77 88888.00 2000-12-17 02:09:47.913 352 15631.55 580.38 57123.87 88888.00 2000-12-17 02:09:48.913 352 15631.16 579.51 57123.14 88888.00 2000-12-17 02:09:49.913 352 15632.07 580.13 57123.62 88888.00 2000-12-17 02:09:50.913 352 15632.07 580.50 57123.50 88888.00 2000-12-17 02:09:51.913 352 15631.68 580.13 57123.50 88888.00 2000-12-17 02:09:52.913 352 15631.94 580.26 57123.38 88888.00 2000-12-17 02:09:53.913 352 15632.20 579.88 57123.50 88888.00 2000-12-17 02:09:54.913 352 15632.33 580.87 57123.38 88888.00 2000-12-17 02:09:55.913 352 15632.20 579.88 57123.14 88888.00 2000-12-17 02:09:56.913 352 15631.81 579.76 57123.75 88888.00 2000-12-17 02:09:57.913 352 15631.55 580.13 57123.99 88888.00 2000-12-17 02:09:58.913 352 15632.07 579.76 57123.14 88888.00 2000-12-17 02:09:59.913 352 15632.20 580.26 57123.50 88888.00 2000-12-17 02:10:00.913 352 15631.81 579.76 57124.36 88888.00 2000-12-17 02:10:01.913 352 15631.81 579.88 57123.75 88888.00 2000-12-17 02:10:02.913 352 15631.81 580.13 57123.50 88888.00 2000-12-17 02:10:03.913 352 15632.07 579.76 57123.99 88888.00 2000-12-17 02:10:04.913 352 15632.59 580.38 57123.62 88888.00 2000-12-17 02:10:05.913 352 15632.07 579.88 57123.75 88888.00 2000-12-17 02:10:06.913 352 15632.20 579.26 57123.01 88888.00 2000-12-17 02:10:07.913 352 15631.94 579.88 57123.26 88888.00 2000-12-17 02:10:08.913 352 15631.55 579.88 57123.38 88888.00 2000-12-17 02:10:09.913 352 15631.42 580.38 57123.14 88888.00 2000-12-17 02:10:10.913 352 15631.68 580.13 57123.38 88888.00 2000-12-17 02:10:11.913 352 15631.81 579.51 57123.50 88888.00 2000-12-17 02:10:12.913 352 15632.07 579.51 57123.26 88888.00 2000-12-17 02:10:13.913 352 15632.20 580.01 57123.50 88888.00 2000-12-17 02:10:14.913 352 15632.07 580.26 57123.75 88888.00 2000-12-17 02:10:15.913 352 15632.20 579.64 57123.50 88888.00 2000-12-17 02:10:16.913 352 15631.94 579.64 57123.50 88888.00 2000-12-17 02:10:17.913 352 15631.42 580.01 57123.75 88888.00 2000-12-17 02:10:18.913 352 15631.81 580.38 57123.50 88888.00 2000-12-17 02:10:19.913 352 15632.20 579.76 57123.38 88888.00 2000-12-17 02:10:20.913 352 15631.81 580.63 57124.23 88888.00 2000-12-17 02:10:21.913 352 15631.81 579.88 57124.11 88888.00 2000-12-17 02:10:22.913 352 15631.29 579.76 57123.75 88888.00 2000-12-17 02:10:23.913 352 15631.68 580.01 57123.87 88888.00 2000-12-17 02:10:24.913 352 15631.42 579.88 57123.87 88888.00 2000-12-17 02:10:25.913 352 15631.81 580.26 57123.38 88888.00 2000-12-17 02:10:26.913 352 15631.29 579.76 57123.87 88888.00 2000-12-17 02:10:27.913 352 15631.94 580.26 57123.14 88888.00 2000-12-17 02:10:28.913 352 15632.59 580.38 57123.14 88888.00 2000-12-17 02:10:29.913 352 15631.94 579.76 57123.87 88888.00 2000-12-17 02:10:30.913 352 15631.55 580.01 57123.87 88888.00 2000-12-17 02:10:31.913 352 15631.68 579.88 57123.14 88888.00 2000-12-17 02:10:32.913 352 15631.68 580.63 57123.50 88888.00 2000-12-17 02:10:33.913 352 15631.81 580.26 57124.11 88888.00 2000-12-17 02:10:34.913 352 15631.94 579.88 57123.99 88888.00 2000-12-17 02:10:35.913 352 15631.16 579.88 57123.75 88888.00 2000-12-17 02:10:36.913 352 15631.55 579.51 57123.75 88888.00 2000-12-17 02:10:37.913 352 15631.42 579.51 57123.62 88888.00 2000-12-17 02:10:38.913 352 15631.68 579.88 57124.23 88888.00 2000-12-17 02:10:39.913 352 15631.81 579.88 57123.99 88888.00 2000-12-17 02:10:40.913 352 15631.94 580.01 57123.75 88888.00 2000-12-17 02:10:41.913 352 15632.07 579.02 57123.87 88888.00 2000-12-17 02:10:42.913 352 15631.81 580.26 57123.62 88888.00 2000-12-17 02:10:43.913 352 15631.94 579.88 57123.50 88888.00 2000-12-17 02:10:44.913 352 15631.94 579.88 57123.50 88888.00 2000-12-17 02:10:45.913 352 15631.42 580.38 57123.26 88888.00 2000-12-17 02:10:46.913 352 15631.81 580.01 57123.75 88888.00 2000-12-17 02:10:47.913 352 15631.94 580.50 57123.75 88888.00 2000-12-17 02:10:48.913 352 15631.94 579.14 57123.87 88888.00 2000-12-17 02:10:49.913 352 15631.94 580.01 57123.62 88888.00 2000-12-17 02:10:50.913 352 15632.07 580.50 57123.50 88888.00 2000-12-17 02:10:51.913 352 15632.33 579.64 57123.87 88888.00 2000-12-17 02:10:52.913 352 15631.94 579.64 57123.50 88888.00 2000-12-17 02:10:53.913 352 15631.94 580.13 57123.99 88888.00 2000-12-17 02:10:54.913 352 15631.29 580.01 57123.14 88888.00 2000-12-17 02:10:55.913 352 15631.81 579.88 57123.01 88888.00 2000-12-17 02:10:56.913 352 15632.85 580.38 57123.38 88888.00 2000-12-17 02:10:57.913 352 15632.20 580.26 57123.75 88888.00 2000-12-17 02:10:58.913 352 15631.55 579.51 57123.14 88888.00 2000-12-17 02:10:59.913 352 15631.94 580.26 57123.62 88888.00 2000-12-17 02:11:00.913 352 15631.94 579.76 57123.62 88888.00 2000-12-17 02:11:01.913 352 15631.68 580.01 57122.77 88888.00 2000-12-17 02:11:02.913 352 15631.55 580.13 57123.99 88888.00 2000-12-17 02:11:03.913 352 15632.59 580.26 57123.50 88888.00 2000-12-17 02:11:04.913 352 15631.55 579.76 57123.87 88888.00 2000-12-17 02:11:05.913 352 15632.20 579.64 57123.50 88888.00 2000-12-17 02:11:06.913 352 15631.81 579.51 57123.99 88888.00 2000-12-17 02:11:07.913 352 15632.20 579.64 57123.50 88888.00 2000-12-17 02:11:08.913 352 15632.20 579.76 57123.01 88888.00 2000-12-17 02:11:09.913 352 15631.55 579.88 57123.75 88888.00 2000-12-17 02:11:10.913 352 15631.68 579.51 57123.26 88888.00 2000-12-17 02:11:11.913 352 15631.81 580.13 57123.50 88888.00 2000-12-17 02:11:12.913 352 15632.07 580.01 57124.23 88888.00 2000-12-17 02:11:13.913 352 15632.07 580.01 57123.99 88888.00 2000-12-17 02:11:14.913 352 15631.42 579.64 57124.23 88888.00 2000-12-17 02:11:15.913 352 15632.07 579.76 57123.75 88888.00 2000-12-17 02:11:16.913 352 15631.55 579.26 57123.75 88888.00 2000-12-17 02:11:17.913 352 15631.94 580.13 57124.11 88888.00 2000-12-17 02:11:18.913 352 15631.94 579.14 57124.36 88888.00 2000-12-17 02:11:19.913 352 15632.72 579.51 57123.62 88888.00 2000-12-17 02:11:20.913 352 15632.33 580.50 57123.87 88888.00 2000-12-17 02:11:21.913 352 15632.59 579.88 57124.48 88888.00 2000-12-17 02:11:22.913 352 15632.33 579.39 57123.75 88888.00 2000-12-17 02:11:23.913 352 15631.81 580.38 57123.62 88888.00 2000-12-17 02:11:24.913 352 15632.33 579.39 57123.99 88888.00 2000-12-17 02:11:25.913 352 15632.46 579.51 57123.99 88888.00 2000-12-17 02:11:26.913 352 15632.20 580.01 57123.01 88888.00 2000-12-17 02:11:27.913 352 15632.20 579.76 57123.87 88888.00 2000-12-17 02:11:28.913 352 15632.20 580.13 57123.99 88888.00 2000-12-17 02:11:29.913 352 15632.07 580.26 57123.87 88888.00 2000-12-17 02:11:30.913 352 15632.46 580.01 57124.36 88888.00 2000-12-17 02:11:31.913 352 15631.94 579.88 57124.23 88888.00 2000-12-17 02:11:32.913 352 15631.68 579.64 57124.11 88888.00 2000-12-17 02:11:33.913 352 15631.68 579.39 57123.62 88888.00 2000-12-17 02:11:34.913 352 15632.20 580.26 57124.11 88888.00 2000-12-17 02:11:35.913 352 15631.81 579.88 57123.50 88888.00 2000-12-17 02:11:36.913 352 15632.59 578.77 57123.50 88888.00 2000-12-17 02:11:37.913 352 15631.94 579.76 57123.87 88888.00 2000-12-17 02:11:38.913 352 15632.20 580.38 57123.62 88888.00 2000-12-17 02:11:39.913 352 15631.81 579.64 57123.87 88888.00 2000-12-17 02:11:40.913 352 15632.46 579.51 57122.89 88888.00 2000-12-17 02:11:41.913 352 15632.20 579.64 57123.99 88888.00 2000-12-17 02:11:42.913 352 15632.33 580.01 57123.87 88888.00 2000-12-17 02:11:43.913 352 15631.68 579.26 57124.48 88888.00 2000-12-17 02:11:44.913 352 15631.42 580.01 57124.11 88888.00 2000-12-17 02:11:45.913 352 15631.68 579.51 57123.50 88888.00 2000-12-17 02:11:46.913 352 15632.72 580.26 57123.87 88888.00 2000-12-17 02:11:47.913 352 15631.94 580.01 57123.50 88888.00 2000-12-17 02:11:48.913 352 15632.72 579.02 57123.38 88888.00 2000-12-17 02:11:49.913 352 15632.46 579.39 57123.75 88888.00 2000-12-17 02:11:50.913 352 15632.59 579.76 57123.87 88888.00 2000-12-17 02:11:51.913 352 15632.07 579.64 57123.99 88888.00 2000-12-17 02:11:52.913 352 15632.46 580.38 57123.87 88888.00 2000-12-17 02:11:53.913 352 15632.07 579.39 57123.87 88888.00 2000-12-17 02:11:54.913 352 15632.85 579.64 57124.23 88888.00 2000-12-17 02:11:55.913 352 15632.72 579.88 57123.75 88888.00 2000-12-17 02:11:56.913 352 15632.59 579.64 57123.50 88888.00 2000-12-17 02:11:57.913 352 15631.94 579.39 57123.75 88888.00 2000-12-17 02:11:58.913 352 15632.59 578.89 57123.75 88888.00 2000-12-17 02:11:59.913 352 15632.59 579.76 57124.23 88888.00 2000-12-17 02:12:00.913 352 15631.81 579.64 57123.62 88888.00 2000-12-17 02:12:01.913 352 15631.94 579.88 57123.26 88888.00 2000-12-17 02:12:02.913 352 15632.98 579.51 57123.75 88888.00 2000-12-17 02:12:03.913 352 15632.59 580.01 57124.36 88888.00 2000-12-17 02:12:04.913 352 15632.72 579.88 57123.75 88888.00 2000-12-17 02:12:05.913 352 15632.46 579.14 57124.11 88888.00 2000-12-17 02:12:06.913 352 15633.11 579.51 57123.87 88888.00 2000-12-17 02:12:07.913 352 15632.59 580.63 57123.38 88888.00 2000-12-17 02:12:08.913 352 15632.46 579.64 57123.87 88888.00 2000-12-17 02:12:09.913 352 15632.98 580.38 57124.23 88888.00 2000-12-17 02:12:10.913 352 15632.59 579.64 57124.48 88888.00 2000-12-17 02:12:11.913 352 15632.85 580.38 57123.50 88888.00 2000-12-17 02:12:12.913 352 15633.24 579.88 57123.75 88888.00 2000-12-17 02:12:13.913 352 15632.85 579.64 57123.50 88888.00 2000-12-17 02:12:14.913 352 15632.98 579.26 57123.87 88888.00 2000-12-17 02:12:15.913 352 15633.24 579.76 57124.23 88888.00 2000-12-17 02:12:16.913 352 15632.46 579.26 57123.75 88888.00 2000-12-17 02:12:17.913 352 15632.85 579.51 57123.38 88888.00 2000-12-17 02:12:18.913 352 15632.85 579.51 57123.87 88888.00 2000-12-17 02:12:19.913 352 15632.72 579.76 57123.87 88888.00 2000-12-17 02:12:20.913 352 15633.37 579.39 57123.99 88888.00 2000-12-17 02:12:21.913 352 15633.37 579.88 57123.75 88888.00 2000-12-17 02:12:22.913 352 15633.50 579.39 57124.36 88888.00 2000-12-17 02:12:23.913 352 15633.11 579.26 57123.99 88888.00 2000-12-17 02:12:24.913 352 15633.37 579.14 57123.38 88888.00 2000-12-17 02:12:25.913 352 15632.59 579.39 57124.23 88888.00 2000-12-17 02:12:26.913 352 15632.72 579.02 57123.99 88888.00 2000-12-17 02:12:27.913 352 15632.98 580.13 57123.87 88888.00 2000-12-17 02:12:28.913 352 15633.24 579.76 57123.50 88888.00 2000-12-17 02:12:29.913 352 15632.59 579.64 57123.87 88888.00 2000-12-17 02:12:30.913 352 15632.72 579.39 57124.36 88888.00 2000-12-17 02:12:31.913 352 15633.76 579.64 57124.11 88888.00 2000-12-17 02:12:32.913 352 15633.11 579.88 57124.23 88888.00 2000-12-17 02:12:33.913 352 15632.85 579.26 57123.62 88888.00 2000-12-17 02:12:34.913 352 15633.63 580.01 57123.99 88888.00 2000-12-17 02:12:35.913 352 15634.54 579.51 57124.11 88888.00 2000-12-17 02:12:36.913 352 15633.24 579.39 57124.11 88888.00 2000-12-17 02:12:37.913 352 15633.37 579.76 57123.99 88888.00 2000-12-17 02:12:38.913 352 15633.76 580.26 57124.60 88888.00 2000-12-17 02:12:39.913 352 15633.37 579.88 57123.62 88888.00 2000-12-17 02:12:40.913 352 15632.85 579.88 57123.75 88888.00 2000-12-17 02:12:41.913 352 15632.72 579.26 57124.48 88888.00 2000-12-17 02:12:42.913 352 15632.98 579.64 57124.97 88888.00 2000-12-17 02:12:43.913 352 15633.11 579.14 57123.87 88888.00 2000-12-17 02:12:44.913 352 15633.37 579.26 57124.11 88888.00 2000-12-17 02:12:45.913 352 15633.24 579.26 57124.23 88888.00 2000-12-17 02:12:46.913 352 15632.98 579.88 57124.73 88888.00 2000-12-17 02:12:47.913 352 15633.11 579.26 57124.11 88888.00 2000-12-17 02:12:48.913 352 15633.11 579.76 57124.23 88888.00 2000-12-17 02:12:49.913 352 15633.37 580.50 57124.73 88888.00 2000-12-17 02:12:50.913 352 15633.24 579.88 57124.11 88888.00 2000-12-17 02:12:51.913 352 15633.24 579.64 57124.36 88888.00 2000-12-17 02:12:52.913 352 15633.37 579.51 57124.36 88888.00 2000-12-17 02:12:53.913 352 15633.11 579.26 57124.11 88888.00 2000-12-17 02:12:54.913 352 15633.76 579.51 57124.23 88888.00 2000-12-17 02:12:55.913 352 15633.37 579.76 57124.23 88888.00 2000-12-17 02:12:56.913 352 15633.37 579.39 57124.23 88888.00 2000-12-17 02:12:57.913 352 15633.50 579.64 57123.38 88888.00 2000-12-17 02:12:58.913 352 15633.50 579.51 57124.11 88888.00 2000-12-17 02:12:59.913 352 15633.50 579.64 57123.99 88888.00 2000-12-17 02:13:00.913 352 15632.85 579.14 57123.75 88888.00 2000-12-17 02:13:01.913 352 15633.50 579.64 57123.87 88888.00 2000-12-17 02:13:02.913 352 15633.63 579.76 57123.75 88888.00 2000-12-17 02:13:03.913 352 15633.89 579.76 57124.60 88888.00 2000-12-17 02:13:04.913 352 15633.63 579.64 57123.50 88888.00 2000-12-17 02:13:05.913 352 15633.37 579.26 57124.11 88888.00 2000-12-17 02:13:06.913 352 15634.02 579.26 57124.23 88888.00 2000-12-17 02:13:07.913 352 15633.50 579.26 57123.75 88888.00 2000-12-17 02:13:08.913 352 15632.98 579.26 57123.99 88888.00 2000-12-17 02:13:09.913 352 15633.24 579.39 57124.48 88888.00 2000-12-17 02:13:10.913 352 15634.02 579.51 57124.36 88888.00 2000-12-17 02:13:11.913 352 15633.63 580.01 57124.11 88888.00 2000-12-17 02:13:12.913 352 15633.50 578.89 57124.48 88888.00 2000-12-17 02:13:13.913 352 15632.98 579.64 57124.11 88888.00 2000-12-17 02:13:14.913 352 15633.24 579.51 57123.87 88888.00 2000-12-17 02:13:15.913 352 15633.37 579.39 57124.48 88888.00 2000-12-17 02:13:16.913 352 15633.50 579.76 57124.23 88888.00 2000-12-17 02:13:17.913 352 15633.89 579.39 57123.99 88888.00 2000-12-17 02:13:18.913 352 15633.76 578.77 57124.23 88888.00 2000-12-17 02:13:19.913 352 15633.24 579.64 57124.48 88888.00 2000-12-17 02:13:20.913 352 15633.24 579.26 57123.99 88888.00 2000-12-17 02:13:21.913 352 15633.11 579.51 57123.99 88888.00 2000-12-17 02:13:22.913 352 15633.50 580.13 57123.75 88888.00 2000-12-17 02:13:23.913 352 15633.63 579.76 57124.36 88888.00 2000-12-17 02:13:24.913 352 15633.89 579.51 57124.23 88888.00 2000-12-17 02:13:25.913 352 15634.02 578.77 57123.62 88888.00 2000-12-17 02:13:26.913 352 15634.15 579.26 57123.87 88888.00 2000-12-17 02:13:27.913 352 15632.85 579.26 57124.11 88888.00 2000-12-17 02:13:28.913 352 15633.11 579.39 57123.99 88888.00 2000-12-17 02:13:29.913 352 15633.50 579.51 57123.99 88888.00 2000-12-17 02:13:30.913 352 15633.24 578.89 57123.62 88888.00 2000-12-17 02:13:31.913 352 15632.85 579.88 57124.48 88888.00 2000-12-17 02:13:32.913 352 15633.37 579.64 57124.23 88888.00 2000-12-17 02:13:33.913 352 15633.76 579.26 57123.99 88888.00 2000-12-17 02:13:34.913 352 15634.15 579.26 57124.23 88888.00 2000-12-17 02:13:35.913 352 15633.76 579.14 57124.11 88888.00 2000-12-17 02:13:36.913 352 15633.11 579.64 57123.99 88888.00 2000-12-17 02:13:37.913 352 15633.11 579.51 57123.87 88888.00 2000-12-17 02:13:38.913 352 15633.63 579.26 57123.50 88888.00 2000-12-17 02:13:39.913 352 15633.63 579.14 57123.87 88888.00 2000-12-17 02:13:40.913 352 15632.72 579.02 57123.75 88888.00 2000-12-17 02:13:41.913 352 15632.59 579.51 57124.11 88888.00 2000-12-17 02:13:42.913 352 15633.37 579.14 57123.75 88888.00 2000-12-17 02:13:43.913 352 15633.76 578.64 57124.97 88888.00 2000-12-17 02:13:44.913 352 15633.76 579.76 57123.99 88888.00 2000-12-17 02:13:45.913 352 15632.72 579.14 57124.36 88888.00 2000-12-17 02:13:46.913 352 15633.37 579.14 57123.99 88888.00 2000-12-17 02:13:47.913 352 15632.98 579.02 57123.99 88888.00 2000-12-17 02:13:48.913 352 15632.72 579.39 57123.99 88888.00 2000-12-17 02:13:49.913 352 15632.98 578.77 57123.87 88888.00 2000-12-17 02:13:50.913 352 15632.72 579.26 57124.60 88888.00 2000-12-17 02:13:51.913 352 15633.76 579.14 57123.50 88888.00 2000-12-17 02:13:52.913 352 15632.85 579.51 57124.11 88888.00 2000-12-17 02:13:53.913 352 15632.33 579.14 57123.38 88888.00 2000-12-17 02:13:54.913 352 15633.37 578.77 57124.36 88888.00 2000-12-17 02:13:55.913 352 15633.24 579.02 57123.75 88888.00 2000-12-17 02:13:56.913 352 15632.72 578.27 57124.11 88888.00 2000-12-17 02:13:57.913 352 15633.63 579.39 57123.75 88888.00 2000-12-17 02:13:58.913 352 15632.72 579.64 57124.23 88888.00 2000-12-17 02:13:59.913 352 15633.11 579.02 57123.87 88888.00 2000-12-17 02:14:00.913 352 15632.85 578.77 57124.23 88888.00 2000-12-17 02:14:01.913 352 15633.76 580.01 57123.62 88888.00 2000-12-17 02:14:02.913 352 15633.76 579.26 57124.23 88888.00 2000-12-17 02:14:03.913 352 15633.63 579.02 57124.11 88888.00 2000-12-17 02:14:04.913 352 15633.24 579.76 57123.75 88888.00 2000-12-17 02:14:05.913 352 15633.24 579.51 57124.48 88888.00 2000-12-17 02:14:06.913 352 15633.11 579.02 57123.99 88888.00 2000-12-17 02:14:07.913 352 15632.98 579.14 57124.11 88888.00 2000-12-17 02:14:08.913 352 15632.72 578.89 57124.48 88888.00 2000-12-17 02:14:09.913 352 15632.85 578.89 57123.26 88888.00 2000-12-17 02:14:10.913 352 15632.98 579.39 57124.11 88888.00 2000-12-17 02:14:11.913 352 15632.85 578.77 57123.38 88888.00 2000-12-17 02:14:12.913 352 15633.24 579.26 57124.11 88888.00 2000-12-17 02:14:13.913 352 15632.72 579.02 57123.50 88888.00 2000-12-17 02:14:14.913 352 15632.85 579.64 57124.11 88888.00 2000-12-17 02:14:15.913 352 15633.11 578.89 57123.62 88888.00 2000-12-17 02:14:16.913 352 15632.98 578.89 57124.23 88888.00 2000-12-17 02:14:17.913 352 15632.20 579.26 57124.11 88888.00 2000-12-17 02:14:18.913 352 15633.11 579.02 57123.50 88888.00 2000-12-17 02:14:19.913 352 15632.59 578.77 57124.73 88888.00 2000-12-17 02:14:20.913 352 15633.50 579.26 57123.75 88888.00 2000-12-17 02:14:21.913 352 15632.59 578.64 57123.75 88888.00 2000-12-17 02:14:22.913 352 15632.98 579.02 57124.11 88888.00 2000-12-17 02:14:23.913 352 15633.11 579.14 57123.87 88888.00 2000-12-17 02:14:24.913 352 15632.72 578.89 57123.50 88888.00 2000-12-17 02:14:25.913 352 15632.98 579.39 57124.48 88888.00 2000-12-17 02:14:26.913 352 15633.50 579.51 57124.36 88888.00 2000-12-17 02:14:27.913 352 15632.59 579.26 57123.50 88888.00 2000-12-17 02:14:28.913 352 15632.72 579.26 57123.99 88888.00 2000-12-17 02:14:29.913 352 15632.59 578.77 57124.60 88888.00 2000-12-17 02:14:30.913 352 15633.76 579.26 57123.99 88888.00 2000-12-17 02:14:31.913 352 15632.59 579.39 57124.23 88888.00 2000-12-17 02:14:32.913 352 15633.11 578.89 57123.99 88888.00 2000-12-17 02:14:33.913 352 15632.33 578.89 57124.48 88888.00 2000-12-17 02:14:34.913 352 15632.72 578.03 57123.87 88888.00 2000-12-17 02:14:35.913 352 15632.07 578.77 57123.99 88888.00 2000-12-17 02:14:36.913 352 15632.72 578.40 57124.23 88888.00 2000-12-17 02:14:37.913 352 15632.59 579.39 57123.75 88888.00 2000-12-17 02:14:38.913 352 15632.46 578.77 57124.36 88888.00 2000-12-17 02:14:39.913 352 15632.85 579.39 57123.14 88888.00 2000-12-17 02:14:40.913 352 15631.94 579.39 57123.62 88888.00 2000-12-17 02:14:41.913 352 15631.94 579.02 57123.75 88888.00 2000-12-17 02:14:42.913 352 15632.72 578.64 57123.87 88888.00 2000-12-17 02:14:43.913 352 15632.85 579.39 57124.11 88888.00 2000-12-17 02:14:44.913 352 15632.98 579.26 57124.36 88888.00 2000-12-17 02:14:45.913 352 15633.24 578.64 57124.11 88888.00 2000-12-17 02:14:46.913 352 15633.11 579.02 57123.50 88888.00 2000-12-17 02:14:47.913 352 15632.07 579.02 57123.99 88888.00 2000-12-17 02:14:48.913 352 15632.72 578.77 57123.99 88888.00 2000-12-17 02:14:49.913 352 15632.33 578.77 57123.87 88888.00 2000-12-17 02:14:50.913 352 15632.07 578.64 57124.11 88888.00 2000-12-17 02:14:51.913 352 15632.46 579.14 57124.73 88888.00 2000-12-17 02:14:52.913 352 15632.72 579.39 57124.11 88888.00 2000-12-17 02:14:53.913 352 15632.33 578.89 57123.87 88888.00 2000-12-17 02:14:54.913 352 15632.46 579.39 57124.60 88888.00 2000-12-17 02:14:55.913 352 15632.46 578.89 57124.23 88888.00 2000-12-17 02:14:56.913 352 15631.81 579.39 57123.99 88888.00 2000-12-17 02:14:57.913 352 15631.94 579.02 57124.60 88888.00 2000-12-17 02:14:58.913 352 15632.33 579.02 57123.26 88888.00 2000-12-17 02:14:59.913 352 15631.94 578.27 57123.62 88888.00 2000-12-17 02:15:00.913 352 15632.33 578.77 57124.11 88888.00 2000-12-17 02:15:01.913 352 15632.20 578.89 57123.87 88888.00 2000-12-17 02:15:02.913 352 15632.46 578.64 57123.62 88888.00 2000-12-17 02:15:03.913 352 15632.85 578.89 57123.75 88888.00 2000-12-17 02:15:04.913 352 15632.85 579.64 57123.99 88888.00 2000-12-17 02:15:05.913 352 15632.46 579.51 57123.99 88888.00 2000-12-17 02:15:06.913 352 15631.68 578.77 57123.87 88888.00 2000-12-17 02:15:07.913 352 15631.81 579.51 57123.87 88888.00 2000-12-17 02:15:08.913 352 15632.33 578.89 57123.75 88888.00 2000-12-17 02:15:09.913 352 15632.33 578.89 57123.38 88888.00 2000-12-17 02:15:10.913 352 15632.72 579.02 57123.50 88888.00 2000-12-17 02:15:11.913 352 15632.07 579.26 57123.75 88888.00 2000-12-17 02:15:12.913 352 15632.59 579.02 57123.87 88888.00 2000-12-17 02:15:13.913 352 15632.33 578.89 57123.26 88888.00 2000-12-17 02:15:14.913 352 15631.16 578.64 57123.62 88888.00 2000-12-17 02:15:15.913 352 15631.29 579.88 57123.26 88888.00 2000-12-17 02:15:16.913 352 15632.07 579.76 57124.36 88888.00 2000-12-17 02:15:17.913 352 15631.94 578.89 57123.87 88888.00 2000-12-17 02:15:18.913 352 15632.46 579.14 57124.11 88888.00 2000-12-17 02:15:19.913 352 15631.94 579.51 57124.23 88888.00 2000-12-17 02:15:20.913 352 15633.24 579.64 57123.87 88888.00 2000-12-17 02:15:21.913 352 15631.94 579.51 57124.11 88888.00 2000-12-17 02:15:22.913 352 15632.20 579.26 57123.99 88888.00 2000-12-17 02:15:23.913 352 15631.94 579.26 57123.99 88888.00 2000-12-17 02:15:24.913 352 15631.55 579.51 57123.50 88888.00 2000-12-17 02:15:25.913 352 15632.07 579.64 57124.23 88888.00 2000-12-17 02:15:26.913 352 15632.07 579.64 57123.26 88888.00 2000-12-17 02:15:27.913 352 15631.55 579.76 57124.48 88888.00 2000-12-17 02:15:28.913 352 15632.07 579.76 57124.23 88888.00 2000-12-17 02:15:29.913 352 15631.55 579.76 57123.87 88888.00 2000-12-17 02:15:30.913 352 15632.20 579.76 57123.99 88888.00 2000-12-17 02:15:31.913 352 15631.29 580.38 57123.75 88888.00 2000-12-17 02:15:32.913 352 15632.33 578.89 57124.23 88888.00 2000-12-17 02:15:33.913 352 15632.33 579.51 57123.99 88888.00 2000-12-17 02:15:34.913 352 15631.68 579.64 57124.11 88888.00 2000-12-17 02:15:35.913 352 15631.55 580.13 57123.75 88888.00 2000-12-17 02:15:36.913 352 15632.20 579.88 57123.75 88888.00 2000-12-17 02:15:37.913 352 15631.55 580.26 57124.11 88888.00 2000-12-17 02:15:38.913 352 15631.55 579.76 57124.48 88888.00 2000-12-17 02:15:39.913 352 15631.55 579.39 57123.75 88888.00 2000-12-17 02:15:40.913 352 15631.55 579.88 57123.99 88888.00 2000-12-17 02:15:41.913 352 15631.16 579.64 57124.11 88888.00 2000-12-17 02:15:42.913 352 15632.33 579.76 57123.99 88888.00 2000-12-17 02:15:43.913 352 15631.81 579.51 57124.23 88888.00 2000-12-17 02:15:44.913 352 15631.68 579.39 57123.38 88888.00 2000-12-17 02:15:45.913 352 15632.07 580.01 57123.75 88888.00 2000-12-17 02:15:46.913 352 15632.59 579.76 57123.62 88888.00 2000-12-17 02:15:47.913 352 15632.33 579.51 57123.38 88888.00 2000-12-17 02:15:48.913 352 15631.68 579.39 57124.48 88888.00 2000-12-17 02:15:49.913 352 15632.20 579.88 57123.87 88888.00 2000-12-17 02:15:50.913 352 15631.03 580.01 57123.87 88888.00 2000-12-17 02:15:51.913 352 15631.55 580.38 57123.38 88888.00 2000-12-17 02:15:52.913 352 15631.55 579.88 57123.62 88888.00 2000-12-17 02:15:53.913 352 15631.42 580.01 57124.11 88888.00 2000-12-17 02:15:54.913 352 15631.68 579.02 57123.14 88888.00 2000-12-17 02:15:55.913 352 15631.29 579.02 57123.87 88888.00 2000-12-17 02:15:56.913 352 15631.55 579.76 57123.75 88888.00 2000-12-17 02:15:57.913 352 15631.55 580.13 57123.01 88888.00 2000-12-17 02:15:58.913 352 15631.68 579.88 57123.38 88888.00 2000-12-17 02:15:59.913 352 15631.42 579.64 57123.38 88888.00 2000-12-17 02:16:00.913 352 15630.64 579.51 57123.50 88888.00 2000-12-17 02:16:01.913 352 15631.29 579.51 57123.75 88888.00 2000-12-17 02:16:02.913 352 15631.42 580.38 57123.87 88888.00 2000-12-17 02:16:03.913 352 15630.90 579.88 57123.62 88888.00 2000-12-17 02:16:04.913 352 15631.81 580.13 57124.97 88888.00 2000-12-17 02:16:05.913 352 15631.16 580.13 57124.23 88888.00 2000-12-17 02:16:06.913 352 15631.03 579.64 57123.62 88888.00 2000-12-17 02:16:07.913 352 15631.16 580.13 57123.38 88888.00 2000-12-17 02:16:08.913 352 15631.68 580.01 57123.99 88888.00 2000-12-17 02:16:09.913 352 15631.55 579.76 57123.87 88888.00 2000-12-17 02:16:10.913 352 15631.94 580.13 57123.50 88888.00 2000-12-17 02:16:11.913 352 15631.81 579.88 57123.87 88888.00 2000-12-17 02:16:12.913 352 15631.68 580.26 57123.62 88888.00 2000-12-17 02:16:13.913 352 15630.64 581.00 57123.87 88888.00 2000-12-17 02:16:14.913 352 15631.29 579.64 57123.99 88888.00 2000-12-17 02:16:15.913 352 15631.55 580.01 57123.99 88888.00 2000-12-17 02:16:16.913 352 15631.81 580.13 57124.11 88888.00 2000-12-17 02:16:17.913 352 15630.77 580.26 57123.62 88888.00 2000-12-17 02:16:18.913 352 15631.03 580.13 57123.01 88888.00 2000-12-17 02:16:19.913 352 15631.16 579.51 57123.50 88888.00 2000-12-17 02:16:20.913 352 15631.68 579.39 57123.99 88888.00 2000-12-17 02:16:21.913 352 15630.51 579.88 57124.11 88888.00 2000-12-17 02:16:22.913 352 15630.90 580.01 57123.62 88888.00 2000-12-17 02:16:23.913 352 15631.29 580.13 57124.36 88888.00 2000-12-17 02:16:24.913 352 15631.29 579.88 57123.62 88888.00 2000-12-17 02:16:25.913 352 15631.29 580.26 57123.99 88888.00 2000-12-17 02:16:26.913 352 15630.90 580.13 57124.11 88888.00 2000-12-17 02:16:27.913 352 15630.51 579.76 57123.26 88888.00 2000-12-17 02:16:28.913 352 15631.55 579.76 57123.26 88888.00 2000-12-17 02:16:29.913 352 15630.90 580.38 57123.99 88888.00 2000-12-17 02:16:30.913 352 15631.03 580.26 57123.62 88888.00 2000-12-17 02:16:31.913 352 15631.03 579.64 57123.50 88888.00 2000-12-17 02:16:32.913 352 15631.29 580.13 57123.87 88888.00 2000-12-17 02:16:33.913 352 15630.90 579.76 57122.89 88888.00 2000-12-17 02:16:34.913 352 15631.29 580.13 57123.62 88888.00 2000-12-17 02:16:35.913 352 15630.38 579.88 57123.87 88888.00 2000-12-17 02:16:36.913 352 15631.16 579.51 57123.62 88888.00 2000-12-17 02:16:37.913 352 15631.03 580.63 57123.75 88888.00 2000-12-17 02:16:38.913 352 15630.51 580.38 57123.75 88888.00 2000-12-17 02:16:39.913 352 15630.38 579.88 57123.62 88888.00 2000-12-17 02:16:40.913 352 15630.64 579.76 57124.36 88888.00 2000-12-17 02:16:41.913 352 15630.64 580.38 57123.99 88888.00 2000-12-17 02:16:42.913 352 15630.38 580.26 57123.26 88888.00 2000-12-17 02:16:43.913 352 15630.12 580.50 57123.01 88888.00 2000-12-17 02:16:44.913 352 15631.42 580.50 57123.99 88888.00 2000-12-17 02:16:45.913 352 15630.77 580.01 57123.87 88888.00 2000-12-17 02:16:46.913 352 15630.77 580.75 57123.62 88888.00 2000-12-17 02:16:47.913 352 15630.77 579.76 57124.36 88888.00 2000-12-17 02:16:48.913 352 15630.64 580.01 57124.23 88888.00 2000-12-17 02:16:49.913 352 15631.42 580.63 57123.75 88888.00 2000-12-17 02:16:50.913 352 15630.90 580.75 57123.75 88888.00 2000-12-17 02:16:51.913 352 15630.64 580.13 57123.26 88888.00 2000-12-17 02:16:52.913 352 15630.51 580.38 57123.38 88888.00 2000-12-17 02:16:53.913 352 15630.51 580.13 57123.50 88888.00 2000-12-17 02:16:54.913 352 15630.51 580.26 57123.87 88888.00 2000-12-17 02:16:55.913 352 15630.12 580.50 57123.62 88888.00 2000-12-17 02:16:56.913 352 15629.86 580.26 57123.75 88888.00 2000-12-17 02:16:57.913 352 15630.51 580.63 57124.23 88888.00 2000-12-17 02:16:58.913 352 15630.64 580.87 57123.50 88888.00 2000-12-17 02:16:59.913 352 15630.25 580.13 57123.87 88888.00 2000-12-17 02:17:00.913 352 15630.64 580.01 57123.62 88888.00 2000-12-17 02:17:01.913 352 15630.51 581.49 57123.26 88888.00 2000-12-17 02:17:02.913 352 15630.25 580.26 57123.75 88888.00 2000-12-17 02:17:03.913 352 15630.51 580.50 57123.38 88888.00 2000-12-17 02:17:04.913 352 15629.99 580.38 57123.62 88888.00 2000-12-17 02:17:05.913 352 15630.51 580.87 57124.11 88888.00 2000-12-17 02:17:06.913 352 15629.99 580.63 57124.23 88888.00 2000-12-17 02:17:07.913 352 15630.38 580.50 57123.38 88888.00 2000-12-17 02:17:08.913 352 15630.38 580.50 57123.26 88888.00 2000-12-17 02:17:09.913 352 15630.12 581.25 57123.62 88888.00 2000-12-17 02:17:10.913 352 15630.38 580.87 57123.38 88888.00 2000-12-17 02:17:11.913 352 15630.51 580.50 57124.36 88888.00 2000-12-17 02:17:12.913 352 15630.12 580.87 57123.62 88888.00 2000-12-17 02:17:13.913 352 15629.99 579.88 57123.38 88888.00 2000-12-17 02:17:14.913 352 15630.51 579.88 57123.87 88888.00 2000-12-17 02:17:15.913 352 15630.64 580.26 57123.75 88888.00 2000-12-17 02:17:16.913 352 15629.99 581.37 57123.99 88888.00 2000-12-17 02:17:17.913 352 15629.86 580.50 57123.99 88888.00 2000-12-17 02:17:18.913 352 15630.90 581.00 57124.23 88888.00 2000-12-17 02:17:19.913 352 15630.12 580.63 57123.75 88888.00 2000-12-17 02:17:20.913 352 15630.25 580.26 57124.23 88888.00 2000-12-17 02:17:21.913 352 15629.86 580.50 57124.36 88888.00 2000-12-17 02:17:22.913 352 15630.38 581.12 57123.38 88888.00 2000-12-17 02:17:23.913 352 15630.64 580.26 57123.50 88888.00 2000-12-17 02:17:24.913 352 15630.12 581.12 57123.87 88888.00 2000-12-17 02:17:25.913 352 15630.64 580.38 57123.99 88888.00 2000-12-17 02:17:26.913 352 15629.99 581.00 57123.87 88888.00 2000-12-17 02:17:27.913 352 15629.99 581.12 57123.75 88888.00 2000-12-17 02:17:28.913 352 15630.77 581.62 57123.50 88888.00 2000-12-17 02:17:29.913 352 15631.03 581.00 57123.50 88888.00 2000-12-17 02:17:30.913 352 15629.86 581.25 57124.36 88888.00 2000-12-17 02:17:31.913 352 15630.51 580.87 57123.62 88888.00 2000-12-17 02:17:32.913 352 15628.96 580.87 57124.60 88888.00 2000-12-17 02:17:33.913 352 15629.21 580.75 57123.38 88888.00 2000-12-17 02:17:34.913 352 15629.73 580.75 57123.87 88888.00 2000-12-17 02:17:35.913 352 15630.12 580.13 57123.14 88888.00 2000-12-17 02:17:36.913 352 15629.99 581.62 57124.23 88888.00 2000-12-17 02:17:37.913 352 15630.25 580.75 57123.62 88888.00 2000-12-17 02:17:38.913 352 15629.73 580.38 57123.87 88888.00 2000-12-17 02:17:39.913 352 15629.73 580.87 57123.38 88888.00 2000-12-17 02:17:40.913 352 15629.99 580.87 57123.50 88888.00 2000-12-17 02:17:41.913 352 15629.99 580.63 57123.87 88888.00 2000-12-17 02:17:42.913 352 15629.86 581.12 57123.87 88888.00 2000-12-17 02:17:43.913 352 15629.60 580.87 57123.75 88888.00 2000-12-17 02:17:44.913 352 15630.12 581.00 57123.50 88888.00 2000-12-17 02:17:45.913 352 15629.73 580.87 57123.50 88888.00 2000-12-17 02:17:46.913 352 15629.86 580.38 57124.23 88888.00 2000-12-17 02:17:47.913 352 15630.12 581.25 57123.99 88888.00 2000-12-17 02:17:48.913 352 15629.73 580.63 57123.62 88888.00 2000-12-17 02:17:49.913 352 15629.60 580.75 57123.87 88888.00 2000-12-17 02:17:50.913 352 15629.86 581.12 57123.14 88888.00 2000-12-17 02:17:51.913 352 15629.99 580.87 57123.99 88888.00 2000-12-17 02:17:52.913 352 15630.38 581.62 57123.75 88888.00 2000-12-17 02:17:53.913 352 15630.51 581.49 57124.36 88888.00 2000-12-17 02:17:54.913 352 15630.25 581.25 57124.11 88888.00 2000-12-17 02:17:55.913 352 15629.99 581.49 57123.62 88888.00 2000-12-17 02:17:56.913 352 15630.25 581.62 57123.38 88888.00 2000-12-17 02:17:57.913 352 15630.38 581.12 57123.87 88888.00 2000-12-17 02:17:58.913 352 15629.47 581.62 57123.75 88888.00 2000-12-17 02:17:59.913 352 15630.12 580.63 57123.87 88888.00 2000-12-17 02:18:00.913 352 15630.38 581.00 57123.87 88888.00 2000-12-17 02:18:01.913 352 15629.21 581.37 57123.50 88888.00 2000-12-17 02:18:02.913 352 15630.12 580.50 57123.62 88888.00 2000-12-17 02:18:03.913 352 15629.60 581.49 57123.50 88888.00 2000-12-17 02:18:04.913 352 15629.60 581.25 57124.11 88888.00 2000-12-17 02:18:05.913 352 15630.25 581.37 57122.77 88888.00 2000-12-17 02:18:06.913 352 15629.73 580.75 57123.99 88888.00 2000-12-17 02:18:07.913 352 15630.25 581.12 57123.62 88888.00 2000-12-17 02:18:08.913 352 15629.86 581.37 57123.87 88888.00 2000-12-17 02:18:09.913 352 15629.47 580.87 57124.23 88888.00 2000-12-17 02:18:10.913 352 15629.60 581.37 57123.26 88888.00 2000-12-17 02:18:11.913 352 15630.25 581.74 57124.60 88888.00 2000-12-17 02:18:12.913 352 15630.12 581.74 57123.99 88888.00 2000-12-17 02:18:13.913 352 15629.86 581.37 57123.62 88888.00 2000-12-17 02:18:14.913 352 15629.73 581.74 57123.75 88888.00 2000-12-17 02:18:15.913 352 15629.86 581.25 57123.62 88888.00 2000-12-17 02:18:16.913 352 15629.86 581.62 57123.50 88888.00 2000-12-17 02:18:17.913 352 15629.60 581.12 57123.75 88888.00 2000-12-17 02:18:18.913 352 15629.86 581.37 57123.87 88888.00 2000-12-17 02:18:19.913 352 15629.73 581.37 57123.38 88888.00 2000-12-17 02:18:20.913 352 15629.86 581.49 57123.50 88888.00 2000-12-17 02:18:21.913 352 15629.73 580.87 57123.62 88888.00 2000-12-17 02:18:22.913 352 15629.60 581.25 57123.50 88888.00 2000-12-17 02:18:23.913 352 15629.60 581.00 57124.23 88888.00 2000-12-17 02:18:24.913 352 15629.34 581.37 57123.87 88888.00 2000-12-17 02:18:25.913 352 15629.60 581.62 57123.14 88888.00 2000-12-17 02:18:26.913 352 15629.86 581.49 57123.38 88888.00 2000-12-17 02:18:27.913 352 15629.73 581.87 57124.11 88888.00 2000-12-17 02:18:28.913 352 15629.86 581.12 57124.23 88888.00 2000-12-17 02:18:29.913 352 15629.47 581.00 57123.50 88888.00 2000-12-17 02:18:30.913 352 15629.60 581.49 57123.38 88888.00 2000-12-17 02:18:31.913 352 15629.34 581.12 57123.26 88888.00 2000-12-17 02:18:32.913 352 15629.08 582.11 57123.75 88888.00 2000-12-17 02:18:33.913 352 15629.08 581.49 57123.99 88888.00 2000-12-17 02:18:34.913 352 15630.25 581.49 57123.75 88888.00 2000-12-17 02:18:35.913 352 15629.99 581.87 57124.23 88888.00 2000-12-17 02:18:36.913 352 15630.12 581.99 57123.62 88888.00 2000-12-17 02:18:37.913 352 15629.86 581.49 57123.75 88888.00 2000-12-17 02:18:38.913 352 15629.99 581.37 57123.99 88888.00 2000-12-17 02:18:39.913 352 15629.60 581.00 57123.50 88888.00 2000-12-17 02:18:40.913 352 15629.99 581.49 57123.99 88888.00 2000-12-17 02:18:41.913 352 15629.21 581.74 57123.75 88888.00 2000-12-17 02:18:42.913 352 15629.86 581.62 57124.48 88888.00 2000-12-17 02:18:43.913 352 15629.60 581.49 57123.87 88888.00 2000-12-17 02:18:44.913 352 15629.47 582.61 57123.75 88888.00 2000-12-17 02:18:45.913 352 15629.73 581.37 57124.11 88888.00 2000-12-17 02:18:46.913 352 15630.12 581.87 57123.01 88888.00 2000-12-17 02:18:47.913 352 15630.25 581.99 57124.23 88888.00 2000-12-17 02:18:48.913 352 15629.60 582.36 57123.14 88888.00 2000-12-17 02:18:49.913 352 15630.25 582.36 57123.62 88888.00 2000-12-17 02:18:50.913 352 15629.08 581.99 57123.50 88888.00 2000-12-17 02:18:51.913 352 15630.12 582.24 57123.75 88888.00 2000-12-17 02:18:52.913 352 15630.25 581.87 57123.38 88888.00 2000-12-17 02:18:53.913 352 15629.73 581.87 57124.11 88888.00 2000-12-17 02:18:54.913 352 15629.99 581.74 57123.75 88888.00 2000-12-17 02:18:55.913 352 15629.86 581.87 57123.01 88888.00 2000-12-17 02:18:56.913 352 15629.47 581.87 57123.99 88888.00 2000-12-17 02:18:57.913 352 15629.34 581.87 57123.50 88888.00 2000-12-17 02:18:58.913 352 15630.77 581.49 57123.99 88888.00 2000-12-17 02:18:59.913 352 15629.73 581.49 57123.99 88888.00 2000-12-17 02:19:00.913 352 15629.60 581.87 57123.26 88888.00 2000-12-17 02:19:01.913 352 15629.86 581.62 57123.38 88888.00 2000-12-17 02:19:02.913 352 15629.47 581.37 57123.50 88888.00 2000-12-17 02:19:03.913 352 15630.12 581.49 57123.50 88888.00 2000-12-17 02:19:04.913 352 15629.86 582.24 57123.38 88888.00 2000-12-17 02:19:05.913 352 15630.12 581.87 57123.87 88888.00 2000-12-17 02:19:06.913 352 15629.34 581.87 57123.50 88888.00 2000-12-17 02:19:07.913 352 15629.99 581.74 57124.23 88888.00 2000-12-17 02:19:08.913 352 15630.12 582.24 57123.75 88888.00 2000-12-17 02:19:09.913 352 15629.86 581.49 57123.50 88888.00 2000-12-17 02:19:10.913 352 15630.12 582.11 57122.77 88888.00 2000-12-17 02:19:11.913 352 15629.99 582.61 57123.62 88888.00 2000-12-17 02:19:12.913 352 15630.25 582.61 57122.89 88888.00 2000-12-17 02:19:13.913 352 15630.12 582.11 57123.99 88888.00 2000-12-17 02:19:14.913 352 15629.47 582.11 57124.23 88888.00 2000-12-17 02:19:15.913 352 15629.99 582.61 57123.50 88888.00 2000-12-17 02:19:16.913 352 15629.34 582.24 57123.75 88888.00 2000-12-17 02:19:17.913 352 15629.73 581.37 57123.99 88888.00 2000-12-17 02:19:18.913 352 15629.99 582.11 57123.75 88888.00 2000-12-17 02:19:19.913 352 15629.99 581.49 57123.50 88888.00 2000-12-17 02:19:20.913 352 15629.86 581.62 57123.50 88888.00 2000-12-17 02:19:21.913 352 15629.60 581.49 57123.14 88888.00 2000-12-17 02:19:22.913 352 15629.86 581.99 57123.75 88888.00 2000-12-17 02:19:23.913 352 15629.47 582.73 57123.50 88888.00 2000-12-17 02:19:24.913 352 15629.86 582.36 57123.75 88888.00 2000-12-17 02:19:25.913 352 15630.12 582.73 57123.01 88888.00 2000-12-17 02:19:26.913 352 15630.25 582.36 57123.50 88888.00 2000-12-17 02:19:27.913 352 15630.64 581.74 57123.50 88888.00 2000-12-17 02:19:28.913 352 15630.25 581.87 57123.14 88888.00 2000-12-17 02:19:29.913 352 15630.25 581.74 57123.87 88888.00 2000-12-17 02:19:30.913 352 15630.12 582.48 57123.62 88888.00 2000-12-17 02:19:31.913 352 15630.51 582.48 57123.99 88888.00 2000-12-17 02:19:32.913 352 15630.25 582.36 57123.26 88888.00 2000-12-17 02:19:33.913 352 15630.25 581.62 57123.50 88888.00 2000-12-17 02:19:34.913 352 15630.12 581.99 57123.50 88888.00 2000-12-17 02:19:35.913 352 15630.38 582.48 57123.75 88888.00 2000-12-17 02:19:36.913 352 15630.25 582.61 57123.87 88888.00 2000-12-17 02:19:37.913 352 15630.25 582.36 57122.89 88888.00 2000-12-17 02:19:38.913 352 15630.25 582.24 57123.14 88888.00 2000-12-17 02:19:39.913 352 15629.60 582.86 57123.01 88888.00 2000-12-17 02:19:40.913 352 15630.77 582.73 57123.38 88888.00 2000-12-17 02:19:41.913 352 15630.51 582.36 57123.62 88888.00 2000-12-17 02:19:42.913 352 15630.25 582.24 57123.87 88888.00 2000-12-17 02:19:43.913 352 15630.64 581.74 57123.75 88888.00 2000-12-17 02:19:44.913 352 15630.25 581.99 57123.01 88888.00 2000-12-17 02:19:45.913 352 15629.99 583.10 57123.14 88888.00 2000-12-17 02:19:46.913 352 15630.38 582.24 57123.50 88888.00 2000-12-17 02:19:47.913 352 15630.38 582.24 57123.38 88888.00 2000-12-17 02:19:48.913 352 15630.51 582.61 57123.14 88888.00 2000-12-17 02:19:49.913 352 15629.47 582.24 57123.26 88888.00 2000-12-17 02:19:50.913 352 15629.99 582.98 57123.50 88888.00 2000-12-17 02:19:51.913 352 15630.25 582.36 57123.26 88888.00 2000-12-17 02:19:52.913 352 15630.38 582.98 57123.14 88888.00 2000-12-17 02:19:53.913 352 15629.86 582.24 57123.62 88888.00 2000-12-17 02:19:54.913 352 15630.25 582.73 57123.62 88888.00 2000-12-17 02:19:55.913 352 15629.86 582.48 57123.75 88888.00 2000-12-17 02:19:56.913 352 15629.86 582.48 57123.38 88888.00 2000-12-17 02:19:57.913 352 15629.86 582.24 57123.75 88888.00 2000-12-17 02:19:58.913 352 15630.38 582.48 57123.50 88888.00 2000-12-17 02:19:59.913 352 15630.25 582.73 57123.14 88888.00 2000-12-17 02:20:00.913 352 15630.25 582.11 57123.26 88888.00 2000-12-17 02:20:01.913 352 15629.73 582.24 57123.62 88888.00 2000-12-17 02:20:02.913 352 15630.25 582.48 57123.38 88888.00 2000-12-17 02:20:03.913 352 15629.47 582.61 57123.75 88888.00 2000-12-17 02:20:04.913 352 15630.12 582.24 57123.26 88888.00 2000-12-17 02:20:05.913 352 15629.73 582.61 57123.62 88888.00 2000-12-17 02:20:06.913 352 15630.12 582.73 57123.14 88888.00 2000-12-17 02:20:07.913 352 15629.99 582.36 57123.14 88888.00 2000-12-17 02:20:08.913 352 15630.25 582.48 57123.14 88888.00 2000-12-17 02:20:09.913 352 15630.51 582.73 57123.62 88888.00 2000-12-17 02:20:10.913 352 15630.25 582.36 57123.14 88888.00 2000-12-17 02:20:11.913 352 15629.60 582.24 57123.50 88888.00 2000-12-17 02:20:12.913 352 15629.86 582.36 57123.26 88888.00 2000-12-17 02:20:13.913 352 15629.34 582.36 57122.89 88888.00 2000-12-17 02:20:14.913 352 15629.60 582.48 57124.23 88888.00 2000-12-17 02:20:15.913 352 15630.12 582.73 57123.87 88888.00 2000-12-17 02:20:16.913 352 15629.60 582.48 57123.38 88888.00 2000-12-17 02:20:17.913 352 15630.12 582.48 57122.89 88888.00 2000-12-17 02:20:18.913 352 15630.25 582.11 57123.62 88888.00 2000-12-17 02:20:19.913 352 15630.51 581.99 57123.50 88888.00 2000-12-17 02:20:20.913 352 15630.51 582.61 57123.75 88888.00 2000-12-17 02:20:21.913 352 15630.38 582.61 57123.50 88888.00 2000-12-17 02:20:22.913 352 15629.34 582.11 57123.14 88888.00 2000-12-17 02:20:23.913 352 15629.34 581.99 57123.75 88888.00 2000-12-17 02:20:24.913 352 15630.77 582.11 57123.62 88888.00 2000-12-17 02:20:25.913 352 15629.73 581.62 57123.14 88888.00 2000-12-17 02:20:26.913 352 15630.12 581.99 57123.14 88888.00 2000-12-17 02:20:27.913 352 15629.73 582.48 57123.50 88888.00 2000-12-17 02:20:28.913 352 15629.47 582.24 57123.75 88888.00 2000-12-17 02:20:29.913 352 15629.86 582.36 57123.87 88888.00 2000-12-17 02:20:30.913 352 15629.86 582.24 57123.62 88888.00 2000-12-17 02:20:31.913 352 15629.99 581.62 57123.26 88888.00 2000-12-17 02:20:32.913 352 15629.86 582.61 57123.50 88888.00 2000-12-17 02:20:33.913 352 15629.21 582.36 57123.14 88888.00 2000-12-17 02:20:34.913 352 15629.73 581.49 57124.23 88888.00 2000-12-17 02:20:35.913 352 15629.73 581.87 57123.62 88888.00 2000-12-17 02:20:36.913 352 15629.86 582.61 57123.38 88888.00 2000-12-17 02:20:37.913 352 15630.25 582.11 57123.75 88888.00 2000-12-17 02:20:38.913 352 15629.60 582.24 57123.62 88888.00 2000-12-17 02:20:39.913 352 15630.38 582.73 57122.77 88888.00 2000-12-17 02:20:40.913 352 15629.99 581.99 57123.62 88888.00 2000-12-17 02:20:41.913 352 15629.73 581.87 57123.01 88888.00 2000-12-17 02:20:42.913 352 15629.99 581.87 57123.87 88888.00 2000-12-17 02:20:43.913 352 15630.25 582.11 57123.75 88888.00 2000-12-17 02:20:44.913 352 15629.86 582.36 57123.26 88888.00 2000-12-17 02:20:45.913 352 15629.21 581.49 57123.62 88888.00 2000-12-17 02:20:46.913 352 15630.38 582.24 57123.38 88888.00 2000-12-17 02:20:47.913 352 15630.12 582.73 57124.23 88888.00 2000-12-17 02:20:48.913 352 15630.12 582.11 57123.50 88888.00 2000-12-17 02:20:49.913 352 15630.51 581.99 57123.50 88888.00 2000-12-17 02:20:50.913 352 15630.38 581.74 57123.38 88888.00 2000-12-17 02:20:51.913 352 15630.12 582.61 57123.14 88888.00 2000-12-17 02:20:52.913 352 15630.12 582.11 57123.62 88888.00 2000-12-17 02:20:53.913 352 15629.86 582.36 57123.87 88888.00 2000-12-17 02:20:54.913 352 15629.47 582.61 57124.11 88888.00 2000-12-17 02:20:55.913 352 15629.34 581.99 57123.38 88888.00 2000-12-17 02:20:56.913 352 15629.60 582.36 57123.62 88888.00 2000-12-17 02:20:57.913 352 15630.25 581.74 57123.38 88888.00 2000-12-17 02:20:58.913 352 15629.60 581.62 57123.87 88888.00 2000-12-17 02:20:59.913 352 15629.73 582.11 57123.50 88888.00 2000-12-17 02:21:00.913 352 15630.64 581.74 57123.38 88888.00 2000-12-17 02:21:01.913 352 15630.12 581.87 57123.99 88888.00 2000-12-17 02:21:02.913 352 15629.86 582.11 57123.01 88888.00 2000-12-17 02:21:03.913 352 15629.60 582.48 57123.38 88888.00 2000-12-17 02:21:04.913 352 15629.99 581.74 57123.14 88888.00 2000-12-17 02:21:05.913 352 15630.51 582.11 57123.62 88888.00 2000-12-17 02:21:06.913 352 15630.38 581.62 57123.75 88888.00 2000-12-17 02:21:07.913 352 15629.99 581.49 57124.11 88888.00 2000-12-17 02:21:08.913 352 15629.99 582.11 57123.99 88888.00 2000-12-17 02:21:09.913 352 15629.73 581.62 57123.38 88888.00 2000-12-17 02:21:10.913 352 15630.12 581.49 57124.11 88888.00 2000-12-17 02:21:11.913 352 15630.12 581.74 57123.87 88888.00 2000-12-17 02:21:12.913 352 15629.99 581.87 57123.50 88888.00 2000-12-17 02:21:13.913 352 15629.34 581.74 57123.50 88888.00 2000-12-17 02:21:14.913 352 15630.38 582.24 57123.99 88888.00 2000-12-17 02:21:15.913 352 15629.99 581.49 57123.75 88888.00 2000-12-17 02:21:16.913 352 15629.99 581.87 57123.99 88888.00 2000-12-17 02:21:17.913 352 15629.99 581.62 57124.11 88888.00 2000-12-17 02:21:18.913 352 15629.86 581.99 57124.60 88888.00 2000-12-17 02:21:19.913 352 15629.73 581.62 57124.36 88888.00 2000-12-17 02:21:20.913 352 15629.86 581.99 57123.99 88888.00 2000-12-17 02:21:21.913 352 15629.21 581.99 57123.38 88888.00 2000-12-17 02:21:22.913 352 15629.60 581.99 57123.87 88888.00 2000-12-17 02:21:23.913 352 15630.12 581.87 57123.75 88888.00 2000-12-17 02:21:24.913 352 15629.86 581.62 57124.11 88888.00 2000-12-17 02:21:25.913 352 15629.47 581.87 57124.23 88888.00 2000-12-17 02:21:26.913 352 15629.47 581.87 57123.87 88888.00 2000-12-17 02:21:27.913 352 15629.47 581.99 57124.11 88888.00 2000-12-17 02:21:28.913 352 15629.86 581.62 57124.11 88888.00 2000-12-17 02:21:29.913 352 15629.60 582.11 57124.23 88888.00 2000-12-17 02:21:30.913 352 15629.73 581.99 57124.23 88888.00 2000-12-17 02:21:31.913 352 15629.47 581.37 57123.99 88888.00 2000-12-17 02:21:32.913 352 15629.34 581.62 57123.75 88888.00 2000-12-17 02:21:33.913 352 15629.60 581.49 57123.75 88888.00 2000-12-17 02:21:34.913 352 15629.73 581.62 57124.23 88888.00 2000-12-17 02:21:35.913 352 15629.34 581.99 57123.99 88888.00 2000-12-17 02:21:36.913 352 15629.47 581.99 57124.48 88888.00 2000-12-17 02:21:37.913 352 15628.57 581.74 57124.11 88888.00 2000-12-17 02:21:38.913 352 15629.47 581.99 57123.87 88888.00 2000-12-17 02:21:39.913 352 15629.60 582.11 57123.50 88888.00 2000-12-17 02:21:40.913 352 15629.08 581.62 57124.23 88888.00 2000-12-17 02:21:41.913 352 15629.34 581.99 57123.99 88888.00 2000-12-17 02:21:42.913 352 15628.83 581.99 57123.99 88888.00 2000-12-17 02:21:43.913 352 15630.12 581.62 57123.99 88888.00 2000-12-17 02:21:44.913 352 15629.73 581.74 57124.36 88888.00 2000-12-17 02:21:45.913 352 15629.08 581.37 57124.11 88888.00 2000-12-17 02:21:46.913 352 15629.08 581.87 57123.50 88888.00 2000-12-17 02:21:47.913 352 15629.21 581.62 57124.23 88888.00 2000-12-17 02:21:48.913 352 15629.47 581.87 57124.11 88888.00 2000-12-17 02:21:49.913 352 15629.21 582.24 57124.11 88888.00 2000-12-17 02:21:50.913 352 15629.47 581.74 57123.99 88888.00 2000-12-17 02:21:51.913 352 15628.70 581.74 57123.87 88888.00 2000-12-17 02:21:52.913 352 15629.47 582.24 57123.62 88888.00 2000-12-17 02:21:53.913 352 15628.31 581.62 57123.87 88888.00 2000-12-17 02:21:54.913 352 15628.96 581.62 57123.62 88888.00 2000-12-17 02:21:55.913 352 15628.57 581.12 57124.48 88888.00 2000-12-17 02:21:56.913 352 15629.21 582.36 57124.48 88888.00 2000-12-17 02:21:57.913 352 15629.21 582.11 57124.11 88888.00 2000-12-17 02:21:58.913 352 15627.92 581.49 57124.36 88888.00 2000-12-17 02:21:59.913 352 15629.47 582.24 57123.50 88888.00 2000-12-17 02:22:00.913 352 15628.96 581.62 57123.87 88888.00 2000-12-17 02:22:01.913 352 15628.96 582.48 57124.11 88888.00 2000-12-17 02:22:02.913 352 15628.83 582.98 57123.99 88888.00 2000-12-17 02:22:03.913 352 15629.21 581.87 57124.36 88888.00 2000-12-17 02:22:04.913 352 15629.08 582.36 57124.11 88888.00 2000-12-17 02:22:05.913 352 15628.83 582.24 57123.75 88888.00 2000-12-17 02:22:06.913 352 15628.70 582.24 57124.36 88888.00 2000-12-17 02:22:07.913 352 15628.83 582.61 57123.87 88888.00 2000-12-17 02:22:08.913 352 15628.83 582.24 57124.23 88888.00 2000-12-17 02:22:09.913 352 15628.96 582.11 57124.11 88888.00 2000-12-17 02:22:10.913 352 15629.60 581.99 57124.48 88888.00 2000-12-17 02:22:11.913 352 15628.96 582.24 57123.87 88888.00 2000-12-17 02:22:12.913 352 15628.96 582.36 57123.99 88888.00 2000-12-17 02:22:13.913 352 15629.21 582.86 57124.48 88888.00 2000-12-17 02:22:14.913 352 15628.96 582.48 57124.11 88888.00 2000-12-17 02:22:15.913 352 15628.83 582.86 57123.62 88888.00 2000-12-17 02:22:16.913 352 15628.96 582.61 57124.11 88888.00 2000-12-17 02:22:17.913 352 15628.70 582.98 57123.62 88888.00 2000-12-17 02:22:18.913 352 15628.57 583.85 57124.11 88888.00 2000-12-17 02:22:19.913 352 15628.83 582.98 57123.75 88888.00 2000-12-17 02:22:20.913 352 15628.57 583.35 57123.75 88888.00 2000-12-17 02:22:21.913 352 15628.31 582.86 57123.99 88888.00 2000-12-17 02:22:22.913 352 15628.70 582.73 57124.36 88888.00 2000-12-17 02:22:23.913 352 15628.96 583.10 57124.11 88888.00 2000-12-17 02:22:24.913 352 15628.83 583.35 57124.23 88888.00 2000-12-17 02:22:25.913 352 15628.44 583.10 57124.36 88888.00 2000-12-17 02:22:26.913 352 15628.31 583.10 57124.11 88888.00 2000-12-17 02:22:27.913 352 15628.70 583.35 57124.23 88888.00 2000-12-17 02:22:28.913 352 15628.96 583.35 57124.48 88888.00 2000-12-17 02:22:29.913 352 15628.57 582.98 57124.11 88888.00 2000-12-17 02:22:30.913 352 15628.31 582.86 57124.36 88888.00 2000-12-17 02:22:31.913 352 15628.70 582.86 57124.11 88888.00 2000-12-17 02:22:32.913 352 15628.57 583.85 57123.75 88888.00 2000-12-17 02:22:33.913 352 15629.08 583.35 57124.73 88888.00 2000-12-17 02:22:34.913 352 15629.08 583.23 57124.48 88888.00 2000-12-17 02:22:35.913 352 15628.44 582.86 57123.75 88888.00 2000-12-17 02:22:36.913 352 15628.83 583.23 57124.11 88888.00 2000-12-17 02:22:37.913 352 15628.96 583.72 57124.11 88888.00 2000-12-17 02:22:38.913 352 15628.83 583.72 57124.48 88888.00 2000-12-17 02:22:39.913 352 15628.83 583.48 57124.48 88888.00 2000-12-17 02:22:40.913 352 15628.83 583.48 57123.75 88888.00 2000-12-17 02:22:41.913 352 15628.70 583.97 57124.60 88888.00 2000-12-17 02:22:42.913 352 15628.96 583.23 57123.75 88888.00 2000-12-17 02:22:43.913 352 15628.57 584.22 57123.87 88888.00 2000-12-17 02:22:44.913 352 15628.83 583.85 57123.99 88888.00 2000-12-17 02:22:45.913 352 15628.96 584.09 57124.48 88888.00 2000-12-17 02:22:46.913 352 15629.08 583.85 57124.60 88888.00 2000-12-17 02:22:47.913 352 15628.44 583.48 57123.87 88888.00 2000-12-17 02:22:48.913 352 15629.21 583.48 57124.11 88888.00 2000-12-17 02:22:49.913 352 15628.57 583.48 57124.23 88888.00 2000-12-17 02:22:50.913 352 15628.44 583.35 57124.85 88888.00 2000-12-17 02:22:51.913 352 15628.70 583.97 57123.50 88888.00 2000-12-17 02:22:52.913 352 15628.96 584.09 57124.48 88888.00 2000-12-17 02:22:53.913 352 15629.08 584.09 57124.23 88888.00 2000-12-17 02:22:54.913 352 15628.57 583.48 57123.87 88888.00 2000-12-17 02:22:55.913 352 15628.05 583.97 57123.75 88888.00 2000-12-17 02:22:56.913 352 15628.05 583.48 57123.87 88888.00 2000-12-17 02:22:57.913 352 15628.57 584.34 57123.75 88888.00 2000-12-17 02:22:58.913 352 15628.57 584.09 57124.60 88888.00 2000-12-17 02:22:59.913 352 15629.21 583.72 57124.23 88888.00 2000-12-17 02:23:00.913 352 15629.21 583.48 57124.97 88888.00 2000-12-17 02:23:01.913 352 15628.83 583.48 57124.73 88888.00 2000-12-17 02:23:02.913 352 15628.96 584.47 57124.48 88888.00 2000-12-17 02:23:03.913 352 15628.57 584.09 57123.99 88888.00 2000-12-17 02:23:04.913 352 15628.96 583.72 57124.60 88888.00 2000-12-17 02:23:05.913 352 15629.21 583.35 57124.36 88888.00 2000-12-17 02:23:06.913 352 15629.47 583.97 57124.60 88888.00 2000-12-17 02:23:07.913 352 15629.60 583.72 57123.87 88888.00 2000-12-17 02:23:08.913 352 15628.44 584.22 57125.09 88888.00 2000-12-17 02:23:09.913 352 15629.21 583.85 57124.85 88888.00 2000-12-17 02:23:10.913 352 15629.47 584.34 57124.97 88888.00 2000-12-17 02:23:11.913 352 15629.47 583.48 57124.11 88888.00 2000-12-17 02:23:12.913 352 15629.21 584.22 57124.11 88888.00 2000-12-17 02:23:13.913 352 15629.47 584.22 57124.48 88888.00 2000-12-17 02:23:14.913 352 15629.08 583.60 57124.36 88888.00 2000-12-17 02:23:15.913 352 15629.08 583.48 57124.36 88888.00 2000-12-17 02:23:16.913 352 15629.34 584.47 57124.36 88888.00 2000-12-17 02:23:17.913 352 15628.96 584.47 57124.60 88888.00 2000-12-17 02:23:18.913 352 15629.21 584.34 57124.97 88888.00 2000-12-17 02:23:19.913 352 15629.21 583.97 57124.48 88888.00 2000-12-17 02:23:20.913 352 15628.70 584.34 57124.48 88888.00 2000-12-17 02:23:21.913 352 15629.60 584.34 57124.23 88888.00 2000-12-17 02:23:22.913 352 15629.73 583.85 57124.48 88888.00 2000-12-17 02:23:23.913 352 15629.34 584.59 57124.60 88888.00 2000-12-17 02:23:24.913 352 15629.21 584.71 57124.23 88888.00 2000-12-17 02:23:25.913 352 15629.47 584.59 57124.85 88888.00 2000-12-17 02:23:26.913 352 15629.99 583.85 57123.87 88888.00 2000-12-17 02:23:27.913 352 15629.86 584.34 57124.36 88888.00 2000-12-17 02:23:28.913 352 15629.60 584.09 57124.60 88888.00 2000-12-17 02:23:29.913 352 15629.08 584.47 57124.73 88888.00 2000-12-17 02:23:30.913 352 15629.60 584.47 57124.23 88888.00 2000-12-17 02:23:31.913 352 15629.34 584.59 57124.48 88888.00 2000-12-17 02:23:32.913 352 15629.34 584.47 57124.23 88888.00 2000-12-17 02:23:33.913 352 15629.60 584.59 57123.99 88888.00 2000-12-17 02:23:34.913 352 15629.73 584.47 57123.75 88888.00 2000-12-17 02:23:35.913 352 15629.08 583.72 57123.87 88888.00 2000-12-17 02:23:36.913 352 15629.60 584.96 57124.85 88888.00 2000-12-17 02:23:37.913 352 15629.86 584.09 57125.09 88888.00 2000-12-17 02:23:38.913 352 15629.47 584.22 57124.73 88888.00 2000-12-17 02:23:39.913 352 15629.73 584.59 57124.23 88888.00 2000-12-17 02:23:40.913 352 15629.60 584.47 57124.48 88888.00 2000-12-17 02:23:41.913 352 15630.12 584.47 57124.23 88888.00 2000-12-17 02:23:42.913 352 15629.47 584.47 57124.60 88888.00 2000-12-17 02:23:43.913 352 15630.25 584.71 57124.97 88888.00 2000-12-17 02:23:44.913 352 15630.12 584.22 57124.85 88888.00 2000-12-17 02:23:45.913 352 15629.47 584.47 57124.85 88888.00 2000-12-17 02:23:46.913 352 15629.99 584.47 57124.97 88888.00 2000-12-17 02:23:47.913 352 15629.99 584.34 57124.73 88888.00 2000-12-17 02:23:48.913 352 15629.86 583.85 57124.11 88888.00 2000-12-17 02:23:49.913 352 15630.25 583.97 57124.36 88888.00 2000-12-17 02:23:50.913 352 15630.77 585.09 57124.48 88888.00 2000-12-17 02:23:51.913 352 15629.60 584.22 57124.85 88888.00 2000-12-17 02:23:52.913 352 15630.38 584.09 57124.85 88888.00 2000-12-17 02:23:53.913 352 15630.51 584.71 57124.48 88888.00 2000-12-17 02:23:54.913 352 15629.73 584.59 57125.09 88888.00 2000-12-17 02:23:55.913 352 15630.64 584.71 57125.09 88888.00 2000-12-17 02:23:56.913 352 15630.77 584.71 57124.73 88888.00 2000-12-17 02:23:57.913 352 15630.12 584.34 57124.36 88888.00 2000-12-17 02:23:58.913 352 15630.25 583.85 57124.97 88888.00 2000-12-17 02:23:59.913 352 15630.51 584.34 57125.09 88888.00 2000-12-17 02:24:00.913 352 15631.16 584.84 57125.21 88888.00 2000-12-17 02:24:01.913 352 15631.03 584.71 57124.85 88888.00 2000-12-17 02:24:02.913 352 15631.03 584.22 57125.09 88888.00 2000-12-17 02:24:03.913 352 15630.90 584.47 57125.58 88888.00 2000-12-17 02:24:04.913 352 15631.03 584.22 57124.85 88888.00 2000-12-17 02:24:05.913 352 15631.29 583.72 57124.85 88888.00 2000-12-17 02:24:06.913 352 15631.03 584.47 57125.09 88888.00 2000-12-17 02:24:07.913 352 15631.03 584.34 57124.48 88888.00 2000-12-17 02:24:08.913 352 15630.77 584.47 57124.97 88888.00 2000-12-17 02:24:09.913 352 15631.81 583.85 57124.97 88888.00 2000-12-17 02:24:10.913 352 15631.55 584.09 57124.48 88888.00 2000-12-17 02:24:11.913 352 15631.42 584.09 57124.85 88888.00 2000-12-17 02:24:12.913 352 15631.03 584.22 57125.34 88888.00 2000-12-17 02:24:13.913 352 15631.16 584.59 57125.21 88888.00 2000-12-17 02:24:14.913 352 15630.77 583.97 57124.85 88888.00 2000-12-17 02:24:15.913 352 15631.16 584.09 57124.97 88888.00 2000-12-17 02:24:16.913 352 15631.81 583.48 57125.46 88888.00 2000-12-17 02:24:17.913 352 15631.16 583.85 57125.21 88888.00 2000-12-17 02:24:18.913 352 15631.03 584.22 57125.82 88888.00 2000-12-17 02:24:19.913 352 15631.68 583.72 57124.73 88888.00 2000-12-17 02:24:20.913 352 15631.68 583.85 57125.46 88888.00 2000-12-17 02:24:21.913 352 15631.03 583.72 57125.82 88888.00 2000-12-17 02:24:22.913 352 15631.42 583.85 57125.21 88888.00 2000-12-17 02:24:23.913 352 15631.94 583.85 57125.58 88888.00 2000-12-17 02:24:24.913 352 15631.81 583.48 57125.34 88888.00 2000-12-17 02:24:25.913 352 15631.94 583.10 57124.97 88888.00 2000-12-17 02:24:26.913 352 15631.81 583.48 57125.70 88888.00 2000-12-17 02:24:27.913 352 15631.81 582.61 57125.46 88888.00 2000-12-17 02:24:28.913 352 15632.46 582.86 57125.34 88888.00 2000-12-17 02:24:29.913 352 15631.94 583.23 57125.95 88888.00 2000-12-17 02:24:30.913 352 15631.68 583.85 57125.58 88888.00 2000-12-17 02:24:31.913 352 15631.94 583.10 57125.09 88888.00 2000-12-17 02:24:32.913 352 15632.07 583.23 57125.34 88888.00 2000-12-17 02:24:33.913 352 15632.33 583.35 57125.46 88888.00 2000-12-17 02:24:34.913 352 15632.07 582.73 57126.19 88888.00 2000-12-17 02:24:35.913 352 15632.20 583.35 57125.70 88888.00 2000-12-17 02:24:36.913 352 15631.29 582.73 57125.82 88888.00 2000-12-17 02:24:37.913 352 15631.42 582.24 57126.07 88888.00 2000-12-17 02:24:38.913 352 15631.81 582.73 57125.58 88888.00 2000-12-17 02:24:39.913 352 15632.20 582.86 57126.07 88888.00 2000-12-17 02:24:40.913 352 15631.42 582.36 57125.58 88888.00 2000-12-17 02:24:41.913 352 15631.94 582.61 57125.58 88888.00 2000-12-17 02:24:42.913 352 15631.55 582.24 57125.46 88888.00 2000-12-17 02:24:43.913 352 15631.42 582.48 57125.95 88888.00 2000-12-17 02:24:44.913 352 15631.68 582.73 57125.70 88888.00 2000-12-17 02:24:45.913 352 15632.59 582.61 57125.58 88888.00 2000-12-17 02:24:46.913 352 15632.85 582.73 57126.19 88888.00 2000-12-17 02:24:47.913 352 15631.94 582.11 57125.70 88888.00 2000-12-17 02:24:48.913 352 15632.07 582.24 57125.58 88888.00 2000-12-17 02:24:49.913 352 15632.20 582.61 57125.82 88888.00 2000-12-17 02:24:50.913 352 15631.94 582.36 57126.31 88888.00 2000-12-17 02:24:51.913 352 15631.55 582.24 57125.95 88888.00 2000-12-17 02:24:52.913 352 15632.07 582.61 57125.70 88888.00 2000-12-17 02:24:53.913 352 15631.03 582.24 57125.82 88888.00 2000-12-17 02:24:54.913 352 15631.81 582.36 57125.58 88888.00 2000-12-17 02:24:55.913 352 15631.68 582.11 57125.82 88888.00 2000-12-17 02:24:56.913 352 15632.20 581.99 57125.82 88888.00 2000-12-17 02:24:57.913 352 15631.68 582.11 57126.44 88888.00 2000-12-17 02:24:58.913 352 15631.42 582.24 57126.19 88888.00 2000-12-17 02:24:59.913 352 15631.68 581.37 57126.31 88888.00 2000-12-17 02:25:00.913 352 15632.33 581.99 57126.19 88888.00 2000-12-17 02:25:01.913 352 15631.81 582.48 57126.07 88888.00 2000-12-17 02:25:02.913 352 15631.55 582.11 57125.82 88888.00 2000-12-17 02:25:03.913 352 15631.29 582.61 57125.82 88888.00 2000-12-17 02:25:04.913 352 15631.29 582.36 57125.82 88888.00 2000-12-17 02:25:05.913 352 15631.16 581.87 57125.46 88888.00 2000-12-17 02:25:06.913 352 15631.81 582.61 57125.58 88888.00 2000-12-17 02:25:07.913 352 15631.16 582.36 57126.19 88888.00 2000-12-17 02:25:08.913 352 15630.90 581.99 57126.56 88888.00 2000-12-17 02:25:09.913 352 15630.64 582.11 57125.34 88888.00 2000-12-17 02:25:10.913 352 15630.77 582.24 57125.70 88888.00 2000-12-17 02:25:11.913 352 15630.64 582.48 57125.58 88888.00 2000-12-17 02:25:12.913 352 15631.16 582.48 57125.95 88888.00 2000-12-17 02:25:13.913 352 15630.90 582.24 57126.19 88888.00 2000-12-17 02:25:14.913 352 15631.29 582.48 57126.31 88888.00 2000-12-17 02:25:15.913 352 15631.29 582.24 57126.19 88888.00 2000-12-17 02:25:16.913 352 15630.64 582.36 57125.34 88888.00 2000-12-17 02:25:17.913 352 15631.55 582.61 57125.70 88888.00 2000-12-17 02:25:18.913 352 15630.77 581.37 57125.70 88888.00 2000-12-17 02:25:19.913 352 15631.03 582.24 57125.82 88888.00 2000-12-17 02:25:20.913 352 15630.64 582.73 57125.70 88888.00 2000-12-17 02:25:21.913 352 15630.64 582.11 57126.07 88888.00 2000-12-17 02:25:22.913 352 15630.51 582.36 57125.70 88888.00 2000-12-17 02:25:23.913 352 15631.16 581.87 57125.58 88888.00 2000-12-17 02:25:24.913 352 15630.64 581.99 57125.21 88888.00 2000-12-17 02:25:25.913 352 15630.12 582.61 57125.34 88888.00 2000-12-17 02:25:26.913 352 15630.12 582.11 57126.31 88888.00 2000-12-17 02:25:27.913 352 15630.25 582.48 57125.82 88888.00 2000-12-17 02:25:28.913 352 15630.51 582.48 57125.58 88888.00 2000-12-17 02:25:29.913 352 15630.51 581.99 57126.07 88888.00 2000-12-17 02:25:30.913 352 15630.77 582.11 57126.07 88888.00 2000-12-17 02:25:31.913 352 15630.25 582.24 57126.56 88888.00 2000-12-17 02:25:32.913 352 15630.25 581.87 57126.19 88888.00 2000-12-17 02:25:33.913 352 15630.25 582.86 57125.70 88888.00 2000-12-17 02:25:34.913 352 15629.08 581.99 57125.82 88888.00 2000-12-17 02:25:35.913 352 15629.99 582.48 57126.56 88888.00 2000-12-17 02:25:36.913 352 15629.86 582.86 57125.82 88888.00 2000-12-17 02:25:37.913 352 15629.99 582.48 57126.19 88888.00 2000-12-17 02:25:38.913 352 15629.99 582.86 57125.34 88888.00 2000-12-17 02:25:39.913 352 15630.12 582.48 57126.19 88888.00 2000-12-17 02:25:40.913 352 15629.73 581.99 57125.70 88888.00 2000-12-17 02:25:41.913 352 15629.73 582.36 57126.19 88888.00 2000-12-17 02:25:42.913 352 15629.73 583.10 57126.07 88888.00 2000-12-17 02:25:43.913 352 15629.60 582.11 57125.21 88888.00 2000-12-17 02:25:44.913 352 15629.34 582.61 57125.70 88888.00 2000-12-17 02:25:45.913 352 15629.47 582.11 57125.95 88888.00 2000-12-17 02:25:46.913 352 15629.60 582.86 57125.95 88888.00 2000-12-17 02:25:47.913 352 15629.08 582.86 57126.31 88888.00 2000-12-17 02:25:48.913 352 15629.73 583.10 57126.31 88888.00 2000-12-17 02:25:49.913 352 15629.21 583.23 57126.07 88888.00 2000-12-17 02:25:50.913 352 15629.47 583.35 57126.31 88888.00 2000-12-17 02:25:51.913 352 15628.83 583.35 57125.70 88888.00 2000-12-17 02:25:52.913 352 15628.96 582.73 57126.07 88888.00 2000-12-17 02:25:53.913 352 15629.08 582.98 57125.95 88888.00 2000-12-17 02:25:54.913 352 15629.73 583.10 57125.95 88888.00 2000-12-17 02:25:55.913 352 15628.57 582.98 57125.46 88888.00 2000-12-17 02:25:56.913 352 15628.44 582.86 57125.95 88888.00 2000-12-17 02:25:57.913 352 15628.83 583.85 57126.31 88888.00 2000-12-17 02:25:58.913 352 15629.60 583.48 57125.46 88888.00 2000-12-17 02:25:59.913 352 15629.60 583.48 57125.21 88888.00 2000-12-17 02:26:00.913 352 15629.08 582.86 57125.09 88888.00 2000-12-17 02:26:01.913 352 15629.08 583.10 57126.19 88888.00 2000-12-17 02:26:02.913 352 15629.47 583.10 57125.70 88888.00 2000-12-17 02:26:03.913 352 15628.57 583.60 57125.82 88888.00 2000-12-17 02:26:04.913 352 15629.73 583.48 57126.19 88888.00 2000-12-17 02:26:05.913 352 15628.31 583.60 57125.70 88888.00 2000-12-17 02:26:06.913 352 15628.83 582.98 57125.70 88888.00 2000-12-17 02:26:07.913 352 15628.70 583.60 57125.58 88888.00 2000-12-17 02:26:08.913 352 15628.83 583.23 57125.58 88888.00 2000-12-17 02:26:09.913 352 15628.96 583.10 57125.70 88888.00 2000-12-17 02:26:10.913 352 15628.44 583.35 57125.46 88888.00 2000-12-17 02:26:11.913 352 15628.44 582.98 57126.31 88888.00 2000-12-17 02:26:12.913 352 15629.21 583.23 57125.82 88888.00 2000-12-17 02:26:13.913 352 15628.70 583.85 57125.46 88888.00 2000-12-17 02:26:14.913 352 15628.96 583.60 57126.07 88888.00 2000-12-17 02:26:15.913 352 15629.21 583.60 57125.95 88888.00 2000-12-17 02:26:16.913 352 15628.96 583.60 57125.21 88888.00 2000-12-17 02:26:17.913 352 15629.73 583.23 57125.58 88888.00 2000-12-17 02:26:18.913 352 15629.08 583.48 57124.85 88888.00 2000-12-17 02:26:19.913 352 15628.57 583.72 57125.70 88888.00 2000-12-17 02:26:20.913 352 15628.83 583.35 57124.85 88888.00 2000-12-17 02:26:21.913 352 15629.47 583.60 57125.34 88888.00 2000-12-17 02:26:22.913 352 15628.83 584.34 57125.70 88888.00 2000-12-17 02:26:23.913 352 15628.83 583.85 57126.19 88888.00 2000-12-17 02:26:24.913 352 15629.21 583.97 57125.34 88888.00 2000-12-17 02:26:25.913 352 15628.96 583.48 57125.09 88888.00 2000-12-17 02:26:26.913 352 15629.21 583.35 57125.46 88888.00 2000-12-17 02:26:27.913 352 15628.57 583.48 57126.19 88888.00 2000-12-17 02:26:28.913 352 15628.18 583.72 57125.09 88888.00 2000-12-17 02:26:29.913 352 15628.83 584.22 57125.46 88888.00 2000-12-17 02:26:30.913 352 15628.31 583.97 57125.21 88888.00 2000-12-17 02:26:31.913 352 15628.96 583.60 57125.82 88888.00 2000-12-17 02:26:32.913 352 15628.57 583.48 57125.21 88888.00 2000-12-17 02:26:33.913 352 15628.57 583.35 57125.34 88888.00 2000-12-17 02:26:34.913 352 15629.08 582.98 57124.97 88888.00 2000-12-17 02:26:35.913 352 15628.96 583.97 57125.58 88888.00 2000-12-17 02:26:36.913 352 15629.47 583.60 57125.82 88888.00 2000-12-17 02:26:37.913 352 15628.44 583.97 57124.48 88888.00 2000-12-17 02:26:38.913 352 15628.70 583.97 57125.58 88888.00 2000-12-17 02:26:39.913 352 15628.70 583.60 57125.34 88888.00 2000-12-17 02:26:40.913 352 15629.21 583.48 57125.70 88888.00 2000-12-17 02:26:41.913 352 15629.08 583.85 57125.58 88888.00 2000-12-17 02:26:42.913 352 15628.70 582.73 57125.58 88888.00 2000-12-17 02:26:43.913 352 15628.96 584.34 57125.95 88888.00 2000-12-17 02:26:44.913 352 15628.31 583.60 57124.97 88888.00 2000-12-17 02:26:45.913 352 15628.57 583.97 57125.58 88888.00 2000-12-17 02:26:46.913 352 15628.83 583.85 57125.46 88888.00 2000-12-17 02:26:47.913 352 15628.96 584.22 57125.34 88888.00 2000-12-17 02:26:48.913 352 15628.70 583.23 57125.34 88888.00 2000-12-17 02:26:49.913 352 15628.57 583.85 57125.09 88888.00 2000-12-17 02:26:50.913 352 15628.18 583.85 57125.21 88888.00 2000-12-17 02:26:51.913 352 15628.18 584.09 57124.85 88888.00 2000-12-17 02:26:52.913 352 15628.57 583.72 57124.97 88888.00 2000-12-17 02:26:53.913 352 15628.18 584.47 57125.21 88888.00 2000-12-17 02:26:54.913 352 15628.70 583.85 57125.46 88888.00 2000-12-17 02:26:55.913 352 15628.31 584.22 57125.21 88888.00 2000-12-17 02:26:56.913 352 15628.18 583.72 57126.19 88888.00 2000-12-17 02:26:57.913 352 15628.83 584.09 57124.97 88888.00 2000-12-17 02:26:58.913 352 15628.18 584.34 57125.95 88888.00 2000-12-17 02:26:59.913 352 15628.31 584.22 57125.46 88888.00 2000-12-17 02:27:00.913 352 15627.79 583.35 57125.58 88888.00 2000-12-17 02:27:01.913 352 15628.96 583.72 57124.97 88888.00 2000-12-17 02:27:02.913 352 15629.60 584.09 57125.82 88888.00 2000-12-17 02:27:03.913 352 15628.57 584.59 57125.46 88888.00 2000-12-17 02:27:04.913 352 15628.57 584.71 57125.46 88888.00 2000-12-17 02:27:05.913 352 15628.57 584.22 57125.82 88888.00 2000-12-17 02:27:06.913 352 15628.31 583.72 57125.58 88888.00 2000-12-17 02:27:07.913 352 15628.05 583.60 57125.34 88888.00 2000-12-17 02:27:08.913 352 15628.18 584.34 57125.21 88888.00 2000-12-17 02:27:09.913 352 15628.83 584.59 57125.58 88888.00 2000-12-17 02:27:10.913 352 15628.83 584.34 57125.95 88888.00 2000-12-17 02:27:11.913 352 15628.31 583.85 57125.09 88888.00 2000-12-17 02:27:12.913 352 15628.70 583.97 57124.97 88888.00 2000-12-17 02:27:13.913 352 15628.96 584.84 57125.82 88888.00 2000-12-17 02:27:14.913 352 15628.96 584.22 57125.70 88888.00 2000-12-17 02:27:15.913 352 15628.31 583.85 57125.46 88888.00 2000-12-17 02:27:16.913 352 15628.18 584.34 57125.21 88888.00 2000-12-17 02:27:17.913 352 15628.31 584.59 57124.73 88888.00 2000-12-17 02:27:18.913 352 15627.92 584.22 57125.09 88888.00 2000-12-17 02:27:19.913 352 15628.83 584.34 57125.09 88888.00 2000-12-17 02:27:20.913 352 15628.31 584.22 57125.09 88888.00 2000-12-17 02:27:21.913 352 15628.44 584.59 57125.09 88888.00 2000-12-17 02:27:22.913 352 15628.70 583.85 57124.97 88888.00 2000-12-17 02:27:23.913 352 15629.08 584.09 57124.73 88888.00 2000-12-17 02:27:24.913 352 15628.44 583.97 57125.82 88888.00 2000-12-17 02:27:25.913 352 15628.70 584.34 57125.46 88888.00 2000-12-17 02:27:26.913 352 15627.92 584.22 57125.58 88888.00 2000-12-17 02:27:27.913 352 15628.57 583.85 57125.21 88888.00 2000-12-17 02:27:28.913 352 15628.83 584.22 57125.46 88888.00 2000-12-17 02:27:29.913 352 15628.18 584.09 57125.46 88888.00 2000-12-17 02:27:30.913 352 15628.83 583.85 57125.21 88888.00 2000-12-17 02:27:31.913 352 15628.70 583.85 57124.73 88888.00 2000-12-17 02:27:32.913 352 15628.31 584.22 57124.97 88888.00 2000-12-17 02:27:33.913 352 15628.44 584.47 57125.21 88888.00 2000-12-17 02:27:34.913 352 15628.44 584.22 57124.48 88888.00 2000-12-17 02:27:35.913 352 15628.70 584.96 57125.34 88888.00 2000-12-17 02:27:36.913 352 15628.31 584.47 57125.46 88888.00 2000-12-17 02:27:37.913 352 15628.44 584.59 57125.09 88888.00 2000-12-17 02:27:38.913 352 15628.44 584.22 57125.21 88888.00 2000-12-17 02:27:39.913 352 15628.70 584.47 57125.46 88888.00 2000-12-17 02:27:40.913 352 15628.70 584.71 57125.21 88888.00 2000-12-17 02:27:41.913 352 15628.70 584.59 57125.70 88888.00 2000-12-17 02:27:42.913 352 15628.44 584.47 57125.21 88888.00 2000-12-17 02:27:43.913 352 15628.70 584.34 57125.09 88888.00 2000-12-17 02:27:44.913 352 15628.57 584.09 57125.70 88888.00 2000-12-17 02:27:45.913 352 15628.57 584.47 57125.34 88888.00 2000-12-17 02:27:46.913 352 15628.57 584.47 57125.46 88888.00 2000-12-17 02:27:47.913 352 15628.44 584.71 57124.97 88888.00 2000-12-17 02:27:48.913 352 15628.57 584.84 57125.82 88888.00 2000-12-17 02:27:49.913 352 15628.44 584.22 57125.21 88888.00 2000-12-17 02:27:50.913 352 15628.57 584.47 57124.97 88888.00 2000-12-17 02:27:51.913 352 15628.57 584.22 57124.97 88888.00 2000-12-17 02:27:52.913 352 15628.44 584.09 57124.97 88888.00 2000-12-17 02:27:53.913 352 15628.31 584.59 57125.34 88888.00 2000-12-17 02:27:54.913 352 15628.44 584.22 57125.95 88888.00 2000-12-17 02:27:55.913 352 15627.92 584.71 57125.95 88888.00 2000-12-17 02:27:56.913 352 15628.18 584.22 57125.09 88888.00 2000-12-17 02:27:57.913 352 15628.05 584.71 57126.07 88888.00 2000-12-17 02:27:58.913 352 15628.57 584.09 57125.34 88888.00 2000-12-17 02:27:59.913 352 15628.18 585.21 57125.21 88888.00 2000-12-17 02:28:00.913 352 15628.57 584.47 57125.46 88888.00 2000-12-17 02:28:01.913 352 15628.18 584.34 57125.70 88888.00 2000-12-17 02:28:02.913 352 15628.57 584.84 57125.21 88888.00 2000-12-17 02:28:03.913 352 15628.31 584.59 57125.70 88888.00 2000-12-17 02:28:04.913 352 15628.44 584.09 57125.70 88888.00 2000-12-17 02:28:05.913 352 15628.96 584.47 57125.09 88888.00 2000-12-17 02:28:06.913 352 15628.44 583.72 57124.97 88888.00 2000-12-17 02:28:07.913 352 15628.96 584.59 57125.34 88888.00 2000-12-17 02:28:08.913 352 15628.31 584.22 57124.97 88888.00 2000-12-17 02:28:09.913 352 15628.96 584.47 57125.58 88888.00 2000-12-17 02:28:10.913 352 15628.70 584.71 57125.34 88888.00 2000-12-17 02:28:11.913 352 15628.31 583.97 57125.21 88888.00 2000-12-17 02:28:12.913 352 15629.21 583.85 57124.85 88888.00 2000-12-17 02:28:13.913 352 15628.05 584.34 57125.09 88888.00 2000-12-17 02:28:14.913 352 15628.57 584.34 57125.70 88888.00 2000-12-17 02:28:15.913 352 15628.31 584.47 57125.09 88888.00 2000-12-17 02:28:16.913 352 15627.92 583.85 57125.58 88888.00 2000-12-17 02:28:17.913 352 15628.44 584.59 57125.46 88888.00 2000-12-17 02:28:18.913 352 15628.44 583.97 57125.46 88888.00 2000-12-17 02:28:19.913 352 15628.05 584.71 57125.34 88888.00 2000-12-17 02:28:20.913 352 15629.21 584.47 57125.21 88888.00 2000-12-17 02:28:21.913 352 15628.44 584.59 57125.09 88888.00 2000-12-17 02:28:22.913 352 15628.18 584.47 57125.21 88888.00 2000-12-17 02:28:23.913 352 15628.31 583.72 57125.70 88888.00 2000-12-17 02:28:24.913 352 15628.70 583.85 57125.21 88888.00 2000-12-17 02:28:25.913 352 15628.70 584.09 57125.95 88888.00 2000-12-17 02:28:26.913 352 15629.08 583.85 57125.46 88888.00 2000-12-17 02:28:27.913 352 15628.31 584.09 57125.34 88888.00 2000-12-17 02:28:28.913 352 15628.70 583.97 57125.46 88888.00 2000-12-17 02:28:29.913 352 15628.18 584.34 57125.21 88888.00 2000-12-17 02:28:30.913 352 15628.31 583.72 57125.21 88888.00 2000-12-17 02:28:31.913 352 15628.18 583.35 57125.58 88888.00 2000-12-17 02:28:32.913 352 15628.05 583.72 57125.82 88888.00 2000-12-17 02:28:33.913 352 15628.31 584.47 57125.82 88888.00 2000-12-17 02:28:34.913 352 15628.18 584.22 57125.34 88888.00 2000-12-17 02:28:35.913 352 15628.57 584.47 57125.82 88888.00 2000-12-17 02:28:36.913 352 15628.57 583.85 57125.09 88888.00 2000-12-17 02:28:37.913 352 15628.18 583.97 57125.70 88888.00 2000-12-17 02:28:38.913 352 15629.34 583.48 57125.09 88888.00 2000-12-17 02:28:39.913 352 15629.21 583.60 57125.82 88888.00 2000-12-17 02:28:40.913 352 15629.21 583.97 57125.95 88888.00 2000-12-17 02:28:41.913 352 15628.83 583.60 57124.48 88888.00 2000-12-17 02:28:42.913 352 15628.44 583.23 57125.95 88888.00 2000-12-17 02:28:43.913 352 15628.31 583.10 57125.70 88888.00 2000-12-17 02:28:44.913 352 15628.70 583.60 57125.09 88888.00 2000-12-17 02:28:45.913 352 15628.70 584.09 57125.34 88888.00 2000-12-17 02:28:46.913 352 15628.44 583.35 57126.19 88888.00 2000-12-17 02:28:47.913 352 15629.21 583.48 57125.95 88888.00 2000-12-17 02:28:48.913 352 15628.57 583.60 57125.82 88888.00 2000-12-17 02:28:49.913 352 15628.70 583.48 57125.58 88888.00 2000-12-17 02:28:50.913 352 15628.57 583.10 57126.07 88888.00 2000-12-17 02:28:51.913 352 15628.31 583.23 57125.70 88888.00 2000-12-17 02:28:52.913 352 15628.05 583.72 57126.19 88888.00 2000-12-17 02:28:53.913 352 15628.57 583.35 57125.70 88888.00 2000-12-17 02:28:54.913 352 15628.31 583.23 57125.21 88888.00 2000-12-17 02:28:55.913 352 15628.57 583.35 57125.46 88888.00 2000-12-17 02:28:56.913 352 15628.31 583.72 57126.07 88888.00 2000-12-17 02:28:57.913 352 15628.96 583.35 57125.58 88888.00 2000-12-17 02:28:58.913 352 15629.08 583.48 57125.34 88888.00 2000-12-17 02:28:59.913 352 15628.96 583.35 57125.70 88888.00 2000-12-17 02:29:00.913 352 15628.57 583.23 57126.68 88888.00 2000-12-17 02:29:01.913 352 15629.08 583.60 57125.70 88888.00 2000-12-17 02:29:02.913 352 15628.83 582.98 57126.19 88888.00 2000-12-17 02:29:03.913 352 15628.44 583.35 57126.31 88888.00 2000-12-17 02:29:04.913 352 15627.92 583.35 57125.46 88888.00 2000-12-17 02:29:05.913 352 15628.31 582.98 57125.70 88888.00 2000-12-17 02:29:06.913 352 15628.05 583.23 57126.19 88888.00 2000-12-17 02:29:07.913 352 15628.83 583.48 57126.07 88888.00 2000-12-17 02:29:08.913 352 15628.83 583.60 57125.34 88888.00 2000-12-17 02:29:09.913 352 15628.83 584.09 57125.95 88888.00 2000-12-17 02:29:10.913 352 15628.05 582.86 57126.19 88888.00 2000-12-17 02:29:11.913 352 15628.83 583.10 57125.82 88888.00 2000-12-17 02:29:12.913 352 15628.83 583.10 57125.58 88888.00 2000-12-17 02:29:13.913 352 15628.70 584.22 57125.70 88888.00 2000-12-17 02:29:14.913 352 15628.44 582.98 57125.46 88888.00 2000-12-17 02:29:15.913 352 15628.57 583.60 57125.70 88888.00 2000-12-17 02:29:16.913 352 15628.44 583.60 57125.82 88888.00 2000-12-17 02:29:17.914 352 15628.18 583.35 57126.07 88888.00 2000-12-17 02:29:18.914 352 15628.44 583.48 57126.19 88888.00 2000-12-17 02:29:19.914 352 15628.57 583.72 57125.70 88888.00 2000-12-17 02:29:20.914 352 15628.44 583.35 57125.46 88888.00 2000-12-17 02:29:21.914 352 15628.57 583.35 57126.07 88888.00 2000-12-17 02:29:22.914 352 15627.40 583.60 57126.07 88888.00 2000-12-17 02:29:23.914 352 15628.05 583.35 57126.31 88888.00 2000-12-17 02:29:24.914 352 15628.18 583.35 57125.95 88888.00 2000-12-17 02:29:25.914 352 15628.05 583.72 57125.95 88888.00 2000-12-17 02:29:26.914 352 15628.70 583.60 57125.95 88888.00 2000-12-17 02:29:27.914 352 15627.79 583.60 57125.70 88888.00 2000-12-17 02:29:28.914 352 15628.31 583.72 57125.95 88888.00 2000-12-17 02:29:29.914 352 15627.79 583.60 57126.56 88888.00 2000-12-17 02:29:30.914 352 15627.92 584.09 57126.19 88888.00 2000-12-17 02:29:31.914 352 15628.05 583.48 57126.44 88888.00 2000-12-17 02:29:32.914 352 15628.18 583.97 57126.19 88888.00 2000-12-17 02:29:33.914 352 15628.05 583.85 57126.07 88888.00 2000-12-17 02:29:34.914 352 15628.44 584.47 57126.93 88888.00 2000-12-17 02:29:35.914 352 15627.79 584.09 57126.56 88888.00 2000-12-17 02:29:36.914 352 15627.66 583.85 57125.95 88888.00 2000-12-17 02:29:37.914 352 15628.05 584.22 57126.07 88888.00 2000-12-17 02:29:38.914 352 15627.53 584.09 57125.95 88888.00 2000-12-17 02:29:39.914 352 15627.53 583.85 57126.44 88888.00 2000-12-17 02:29:40.914 352 15627.79 584.47 57125.95 88888.00 2000-12-17 02:29:41.914 352 15627.79 583.85 57125.95 88888.00 2000-12-17 02:29:42.914 352 15627.53 583.85 57126.19 88888.00 2000-12-17 02:29:43.914 352 15627.79 583.60 57126.56 88888.00 2000-12-17 02:29:44.914 352 15627.79 583.60 57125.82 88888.00 2000-12-17 02:29:45.914 352 15627.79 584.09 57126.31 88888.00 2000-12-17 02:29:46.914 352 15627.92 583.72 57126.07 88888.00 2000-12-17 02:29:47.914 352 15628.70 583.60 57125.82 88888.00 2000-12-17 02:29:48.914 352 15627.53 584.22 57125.95 88888.00 2000-12-17 02:29:49.914 352 15628.18 584.34 57126.31 88888.00 2000-12-17 02:29:50.914 352 15627.66 584.34 57126.44 88888.00 2000-12-17 02:29:51.914 352 15627.66 584.22 57126.44 88888.00 2000-12-17 02:29:52.914 352 15628.18 584.84 57126.19 88888.00 2000-12-17 02:29:53.914 352 15627.66 585.21 57125.95 88888.00 2000-12-17 02:29:54.914 352 15627.40 584.47 57126.19 88888.00 2000-12-17 02:29:55.914 352 15627.92 583.85 57126.56 88888.00 2000-12-17 02:29:56.914 352 15627.53 584.34 57126.68 88888.00 2000-12-17 02:29:57.914 352 15627.92 585.09 57126.56 88888.00 2000-12-17 02:29:58.914 352 15627.40 584.59 57126.56 88888.00 2000-12-17 02:29:59.914 352 15628.31 584.59 57126.31 88888.00 2000-12-17 02:30:00.914 352 15627.66 584.84 57126.44 88888.00 2000-12-17 02:30:01.914 352 15627.53 585.21 57126.56 88888.00 2000-12-17 02:30:02.914 352 15627.79 584.71 57125.95 88888.00 2000-12-17 02:30:03.914 352 15627.79 584.34 57125.58 88888.00 2000-12-17 02:30:04.914 352 15627.27 584.96 57125.82 88888.00 2000-12-17 02:30:05.914 352 15627.40 585.46 57125.82 88888.00 2000-12-17 02:30:06.914 352 15627.53 585.09 57126.07 88888.00 2000-12-17 02:30:07.914 352 15627.40 584.84 57126.44 88888.00 2000-12-17 02:30:08.914 352 15628.05 584.59 57126.56 88888.00 2000-12-17 02:30:09.914 352 15627.40 584.96 57126.68 88888.00 2000-12-17 02:30:10.914 352 15626.88 585.09 57125.82 88888.00 2000-12-17 02:30:11.914 352 15627.66 585.21 57126.44 88888.00 2000-12-17 02:30:12.914 352 15627.79 585.21 57126.93 88888.00 2000-12-17 02:30:13.914 352 15627.40 584.96 57126.80 88888.00 2000-12-17 02:30:14.914 352 15627.92 585.21 57126.31 88888.00 2000-12-17 02:30:15.914 352 15627.79 585.58 57126.07 88888.00 2000-12-17 02:30:16.914 352 15628.18 585.58 57126.56 88888.00 2000-12-17 02:30:17.914 352 15627.66 584.34 57126.68 88888.00 2000-12-17 02:30:18.914 352 15628.05 585.33 57126.56 88888.00 2000-12-17 02:30:19.914 352 15628.57 585.83 57126.56 88888.00 2000-12-17 02:30:20.914 352 15627.01 585.46 57126.93 88888.00 2000-12-17 02:30:21.914 352 15627.40 584.71 57126.68 88888.00 2000-12-17 02:30:22.914 352 15627.53 584.96 57126.68 88888.00 2000-12-17 02:30:23.914 352 15628.31 584.96 57126.31 88888.00 2000-12-17 02:30:24.914 352 15628.05 584.84 57126.56 88888.00 2000-12-17 02:30:25.914 352 15626.88 585.21 57126.31 88888.00 2000-12-17 02:30:26.914 352 15627.92 585.33 57126.31 88888.00 2000-12-17 02:30:27.914 352 15628.44 585.21 57126.44 88888.00 2000-12-17 02:30:28.914 352 15627.79 585.58 57126.80 88888.00 2000-12-17 02:30:29.914 352 15628.05 585.46 57126.93 88888.00 2000-12-17 02:30:30.914 352 15627.79 584.96 57126.31 88888.00 2000-12-17 02:30:31.914 352 15627.40 585.21 57126.19 88888.00 2000-12-17 02:30:32.914 352 15627.79 585.21 57126.56 88888.00 2000-12-17 02:30:33.914 352 15627.66 585.70 57126.56 88888.00 2000-12-17 02:30:34.914 352 15628.44 585.33 57126.80 88888.00 2000-12-17 02:30:35.914 352 15627.79 585.09 57127.29 88888.00 2000-12-17 02:30:36.914 352 15628.18 585.46 57127.54 88888.00 2000-12-17 02:30:37.914 352 15628.05 585.33 57126.80 88888.00 2000-12-17 02:30:38.914 352 15627.79 584.96 57126.68 88888.00 2000-12-17 02:30:39.914 352 15627.92 585.46 57126.68 88888.00 2000-12-17 02:30:40.914 352 15628.70 585.95 57126.56 88888.00 2000-12-17 02:30:41.914 352 15627.92 584.84 57127.17 88888.00 2000-12-17 02:30:42.914 352 15628.57 585.70 57126.31 88888.00 2000-12-17 02:30:43.914 352 15628.57 585.46 57127.29 88888.00 2000-12-17 02:30:44.914 352 15628.57 585.33 57127.05 88888.00 2000-12-17 02:30:45.914 352 15628.44 585.95 57126.93 88888.00 2000-12-17 02:30:46.914 352 15628.83 585.95 57126.44 88888.00 2000-12-17 02:30:47.914 352 15628.18 585.46 57127.29 88888.00 2000-12-17 02:30:48.914 352 15628.96 585.58 57126.93 88888.00 2000-12-17 02:30:49.914 352 15628.83 585.58 57126.80 88888.00 2000-12-17 02:30:50.914 352 15628.18 585.95 57126.80 88888.00 2000-12-17 02:30:51.914 352 15628.31 586.08 57127.05 88888.00 2000-12-17 02:30:52.914 352 15628.44 586.08 57127.29 88888.00 2000-12-17 02:30:53.914 352 15628.96 586.32 57126.31 88888.00 2000-12-17 02:30:54.914 352 15628.70 586.20 57127.41 88888.00 2000-12-17 02:30:55.914 352 15628.57 586.20 57126.56 88888.00 2000-12-17 02:30:56.914 352 15628.83 586.08 57126.80 88888.00 2000-12-17 02:30:57.914 352 15628.44 586.32 57127.05 88888.00 2000-12-17 02:30:58.914 352 15628.18 586.08 57126.93 88888.00 2000-12-17 02:30:59.914 352 15628.70 585.70 57127.29 88888.00 2000-12-17 02:31:00.914 352 15628.96 586.08 57127.54 88888.00 2000-12-17 02:31:01.914 352 15629.08 586.20 57127.05 88888.00 2000-12-17 02:31:02.914 352 15628.57 586.32 57127.41 88888.00 2000-12-17 02:31:03.914 352 15629.08 586.57 57127.17 88888.00 2000-12-17 02:31:04.914 352 15628.83 586.45 57127.66 88888.00 2000-12-17 02:31:05.914 352 15628.70 586.82 57127.29 88888.00 2000-12-17 02:31:06.914 352 15628.44 587.44 57127.17 88888.00 2000-12-17 02:31:07.914 352 15629.08 586.08 57126.93 88888.00 2000-12-17 02:31:08.914 352 15629.47 587.44 57126.68 88888.00 2000-12-17 02:31:09.914 352 15628.18 586.08 57126.56 88888.00 2000-12-17 02:31:10.914 352 15629.47 585.95 57127.54 88888.00 2000-12-17 02:31:11.914 352 15628.70 585.70 57126.93 88888.00 2000-12-17 02:31:12.914 352 15628.70 586.32 57127.66 88888.00 2000-12-17 02:31:13.914 352 15629.21 586.45 57127.41 88888.00 2000-12-17 02:31:14.914 352 15629.47 586.70 57127.17 88888.00 2000-12-17 02:31:15.914 352 15629.08 587.07 57127.54 88888.00 2000-12-17 02:31:16.914 352 15629.34 586.70 57127.78 88888.00 2000-12-17 02:31:17.914 352 15629.60 586.82 57128.27 88888.00 2000-12-17 02:31:18.914 352 15629.60 586.57 57127.05 88888.00 2000-12-17 02:31:19.914 352 15629.47 586.70 57127.41 88888.00 2000-12-17 02:31:20.914 352 15629.99 586.32 57127.29 88888.00 2000-12-17 02:31:21.914 352 15629.99 586.32 57127.41 88888.00 2000-12-17 02:31:22.914 352 15629.99 587.07 57127.54 88888.00 2000-12-17 02:31:23.914 352 15628.96 587.81 57128.15 88888.00 2000-12-17 02:31:24.914 352 15629.60 586.57 57127.29 88888.00 2000-12-17 02:31:25.914 352 15629.86 586.70 57127.41 88888.00 2000-12-17 02:31:26.914 352 15628.96 587.56 57127.17 88888.00 2000-12-17 02:31:27.914 352 15629.60 587.07 57127.78 88888.00 2000-12-17 02:31:28.914 352 15630.25 587.19 57127.41 88888.00 2000-12-17 02:31:29.914 352 15629.21 586.20 57127.29 88888.00 2000-12-17 02:31:30.914 352 15629.86 586.45 57127.41 88888.00 2000-12-17 02:31:31.914 352 15629.47 586.45 57127.05 88888.00 2000-12-17 02:31:32.914 352 15629.60 586.82 57127.29 88888.00 2000-12-17 02:31:33.914 352 15630.38 586.82 57127.41 88888.00 2000-12-17 02:31:34.914 352 15629.21 587.07 57127.41 88888.00 2000-12-17 02:31:35.914 352 15629.60 587.07 57127.78 88888.00 2000-12-17 02:31:36.914 352 15629.73 587.07 57127.66 88888.00 2000-12-17 02:31:37.914 352 15629.86 587.07 57127.66 88888.00 2000-12-17 02:31:38.914 352 15629.73 586.70 57127.05 88888.00 2000-12-17 02:31:39.914 352 15629.73 586.82 57127.66 88888.00 2000-12-17 02:31:40.914 352 15629.99 587.19 57127.90 88888.00 2000-12-17 02:31:41.914 352 15629.99 586.82 57127.90 88888.00 2000-12-17 02:31:42.914 352 15629.34 587.19 57127.29 88888.00 2000-12-17 02:31:43.914 352 15629.99 587.07 57127.66 88888.00 2000-12-17 02:31:44.914 352 15629.08 586.94 57128.03 88888.00 2000-12-17 02:31:45.914 352 15629.99 587.19 57128.15 88888.00 2000-12-17 02:31:46.914 352 15629.99 586.94 57127.54 88888.00 2000-12-17 02:31:47.914 352 15629.73 587.19 57127.54 88888.00 2000-12-17 02:31:48.914 352 15629.86 587.07 57128.03 88888.00 2000-12-17 02:31:49.914 352 15629.99 587.44 57127.78 88888.00 2000-12-17 02:31:50.914 352 15629.47 587.07 57127.90 88888.00 2000-12-17 02:31:51.914 352 15629.86 586.45 57127.54 88888.00 2000-12-17 02:31:52.914 352 15629.73 586.70 57127.17 88888.00 2000-12-17 02:31:53.914 352 15630.51 586.57 57126.80 88888.00 2000-12-17 02:31:54.914 352 15628.83 586.32 57127.66 88888.00 2000-12-17 02:31:55.914 352 15630.12 586.57 57127.90 88888.00 2000-12-17 02:31:56.914 352 15629.99 587.19 57127.66 88888.00 2000-12-17 02:31:57.914 352 15629.60 586.57 57127.54 88888.00 2000-12-17 02:31:58.914 352 15629.86 586.94 57127.90 88888.00 2000-12-17 02:31:59.914 352 15629.60 586.70 57127.66 88888.00 2000-12-17 02:32:00.914 352 15629.73 587.07 57127.54 88888.00 2000-12-17 02:32:01.914 352 15630.51 586.32 57127.90 88888.00 2000-12-17 02:32:02.914 352 15629.34 586.08 57127.78 88888.00 2000-12-17 02:32:03.914 352 15629.47 586.57 57127.54 88888.00 2000-12-17 02:32:04.914 352 15629.99 585.95 57127.78 88888.00 2000-12-17 02:32:05.914 352 15629.99 586.20 57127.90 88888.00 2000-12-17 02:32:06.914 352 15629.60 586.70 57127.78 88888.00 2000-12-17 02:32:07.914 352 15629.73 586.94 57127.66 88888.00 2000-12-17 02:32:08.914 352 15630.38 586.32 57127.78 88888.00 2000-12-17 02:32:09.914 352 15629.73 585.95 57128.27 88888.00 2000-12-17 02:32:10.914 352 15629.86 586.70 57128.27 88888.00 2000-12-17 02:32:11.914 352 15629.86 586.70 57127.66 88888.00 2000-12-17 02:32:12.914 352 15630.38 586.94 57127.41 88888.00 2000-12-17 02:32:13.914 352 15630.64 585.95 57127.90 88888.00 2000-12-17 02:32:14.914 352 15630.25 586.70 57128.64 88888.00 2000-12-17 02:32:15.914 352 15630.25 586.20 57127.78 88888.00 2000-12-17 02:32:16.914 352 15630.25 585.95 57128.15 88888.00 2000-12-17 02:32:17.914 352 15631.03 586.32 57127.78 88888.00 2000-12-17 02:32:18.914 352 15630.64 586.32 57128.52 88888.00 2000-12-17 02:32:19.914 352 15630.12 586.57 57128.27 88888.00 2000-12-17 02:32:20.914 352 15630.77 586.70 57128.27 88888.00 2000-12-17 02:32:21.914 352 15630.38 586.70 57128.27 88888.00 2000-12-17 02:32:22.914 352 15630.38 586.57 57127.90 88888.00 2000-12-17 02:32:23.914 352 15630.51 586.45 57128.52 88888.00 2000-12-17 02:32:24.914 352 15630.51 586.45 57129.00 88888.00 2000-12-17 02:32:25.914 352 15630.51 586.94 57129.12 88888.00 2000-12-17 02:32:26.914 352 15630.77 586.32 57128.15 88888.00 2000-12-17 02:32:27.914 352 15630.51 587.07 57128.76 88888.00 2000-12-17 02:32:28.914 352 15630.51 586.32 57127.90 88888.00 2000-12-17 02:32:29.914 352 15630.77 586.32 57128.76 88888.00 2000-12-17 02:32:30.914 352 15630.38 586.57 57129.12 88888.00 2000-12-17 02:32:31.914 352 15630.64 587.07 57128.88 88888.00 2000-12-17 02:32:32.914 352 15630.51 586.70 57128.88 88888.00 2000-12-17 02:32:33.914 352 15630.51 586.70 57128.88 88888.00 2000-12-17 02:32:34.914 352 15630.90 586.57 57128.76 88888.00 2000-12-17 02:32:35.914 352 15631.03 586.82 57128.76 88888.00 2000-12-17 02:32:36.914 352 15630.77 586.82 57129.12 88888.00 2000-12-17 02:32:37.914 352 15630.90 586.57 57128.76 88888.00 2000-12-17 02:32:38.914 352 15630.38 586.94 57129.37 88888.00 2000-12-17 02:32:39.914 352 15631.03 586.57 57129.49 88888.00 2000-12-17 02:32:40.914 352 15631.16 587.56 57128.76 88888.00 2000-12-17 02:32:41.914 352 15631.03 587.07 57128.76 88888.00 2000-12-17 02:32:42.914 352 15630.51 586.70 57129.74 88888.00 2000-12-17 02:32:43.914 352 15630.90 587.19 57128.27 88888.00 2000-12-17 02:32:44.914 352 15631.16 586.32 57129.12 88888.00 2000-12-17 02:32:45.914 352 15631.03 587.07 57129.49 88888.00 2000-12-17 02:32:46.914 352 15630.25 587.07 57129.37 88888.00 2000-12-17 02:32:47.914 352 15630.77 586.57 57129.49 88888.00 2000-12-17 02:32:48.914 352 15630.51 586.82 57129.49 88888.00 2000-12-17 02:32:49.914 352 15631.03 586.94 57129.37 88888.00 2000-12-17 02:32:50.914 352 15630.64 587.56 57129.37 88888.00 2000-12-17 02:32:51.914 352 15630.90 587.56 57128.88 88888.00 2000-12-17 02:32:52.914 352 15629.86 586.94 57129.62 88888.00 2000-12-17 02:32:53.914 352 15630.38 587.07 57129.74 88888.00 2000-12-17 02:32:54.914 352 15629.99 587.19 57130.35 88888.00 2000-12-17 02:32:55.914 352 15631.03 586.82 57129.37 88888.00 2000-12-17 02:32:56.914 352 15631.16 586.94 57129.98 88888.00 2000-12-17 02:32:57.914 352 15630.51 587.44 57129.49 88888.00 2000-12-17 02:32:58.914 352 15630.77 587.69 57129.37 88888.00 2000-12-17 02:32:59.914 352 15630.77 587.31 57129.62 88888.00 2000-12-17 02:33:00.914 352 15631.16 586.70 57129.98 88888.00 2000-12-17 02:33:01.914 352 15630.51 586.70 57129.37 88888.00 2000-12-17 02:33:02.914 352 15630.90 587.56 57129.86 88888.00 2000-12-17 02:33:03.914 352 15630.25 587.56 57129.37 88888.00 2000-12-17 02:33:04.914 352 15629.99 587.31 57130.11 88888.00 2000-12-17 02:33:05.914 352 15631.16 587.56 57129.98 88888.00 2000-12-17 02:33:06.914 352 15631.03 587.56 57130.23 88888.00 2000-12-17 02:33:07.914 352 15631.03 587.81 57129.25 88888.00 2000-12-17 02:33:08.914 352 15630.64 588.31 57129.62 88888.00 2000-12-17 02:33:09.914 352 15630.38 587.69 57130.23 88888.00 2000-12-17 02:33:10.914 352 15630.90 587.81 57130.35 88888.00 2000-12-17 02:33:11.914 352 15630.64 587.56 57129.49 88888.00 2000-12-17 02:33:12.914 352 15630.90 587.81 57129.25 88888.00 2000-12-17 02:33:13.914 352 15631.03 587.56 57129.86 88888.00 2000-12-17 02:33:14.914 352 15631.03 587.93 57130.35 88888.00 2000-12-17 02:33:15.914 352 15630.25 588.18 57129.98 88888.00 2000-12-17 02:33:16.914 352 15630.77 587.81 57129.62 88888.00 2000-12-17 02:33:17.914 352 15630.64 587.19 57130.23 88888.00 2000-12-17 02:33:18.914 352 15630.51 587.69 57130.35 88888.00 2000-12-17 02:33:19.914 352 15631.03 587.93 57130.23 88888.00 2000-12-17 02:33:20.914 352 15631.16 587.81 57129.74 88888.00 2000-12-17 02:33:21.914 352 15630.25 587.93 57130.23 88888.00 2000-12-17 02:33:22.914 352 15631.29 587.69 57130.35 88888.00 2000-12-17 02:33:23.914 352 15631.03 588.31 57130.35 88888.00 2000-12-17 02:33:24.914 352 15631.16 587.69 57129.98 88888.00 2000-12-17 02:33:25.914 352 15630.77 587.81 57129.49 88888.00 2000-12-17 02:33:26.914 352 15630.64 587.93 57129.98 88888.00 2000-12-17 02:33:27.914 352 15631.42 587.93 57130.23 88888.00 2000-12-17 02:33:28.914 352 15631.03 587.81 57131.45 88888.00 2000-12-17 02:33:29.914 352 15630.90 587.93 57130.11 88888.00 2000-12-17 02:33:30.914 352 15630.77 588.31 57130.11 88888.00 2000-12-17 02:33:31.914 352 15631.29 588.80 57130.23 88888.00 2000-12-17 02:33:32.914 352 15631.29 587.56 57130.35 88888.00 2000-12-17 02:33:33.914 352 15631.03 587.44 57129.86 88888.00 2000-12-17 02:33:34.914 352 15630.90 588.43 57131.20 88888.00 2000-12-17 02:33:35.914 352 15630.90 587.93 57130.84 88888.00 2000-12-17 02:33:36.914 352 15631.42 588.31 57130.23 88888.00 2000-12-17 02:33:37.914 352 15631.03 588.18 57130.84 88888.00 2000-12-17 02:33:38.914 352 15631.68 588.43 57130.59 88888.00 2000-12-17 02:33:39.914 352 15630.77 588.31 57131.08 88888.00 2000-12-17 02:33:40.914 352 15631.42 588.43 57130.23 88888.00 2000-12-17 02:33:41.914 352 15631.55 588.43 57130.84 88888.00 2000-12-17 02:33:42.914 352 15631.16 587.69 57130.35 88888.00 2000-12-17 02:33:43.914 352 15631.42 588.18 57130.96 88888.00 2000-12-17 02:33:44.914 352 15631.55 588.06 57130.59 88888.00 2000-12-17 02:33:45.914 352 15631.94 588.43 57130.35 88888.00 2000-12-17 02:33:46.914 352 15631.16 588.68 57130.59 88888.00 2000-12-17 02:33:47.914 352 15632.07 588.80 57130.35 88888.00 2000-12-17 02:33:48.914 352 15631.42 587.93 57130.84 88888.00 2000-12-17 02:33:49.914 352 15631.81 588.31 57130.47 88888.00 2000-12-17 02:33:50.914 352 15630.90 588.31 57130.96 88888.00 2000-12-17 02:33:51.914 352 15632.33 587.69 57131.20 88888.00 2000-12-17 02:33:52.914 352 15631.29 588.06 57130.96 88888.00 2000-12-17 02:33:53.914 352 15631.81 588.80 57130.59 88888.00 2000-12-17 02:33:54.914 352 15632.33 588.68 57130.59 88888.00 2000-12-17 02:33:55.914 352 15631.29 588.80 57130.84 88888.00 2000-12-17 02:33:56.914 352 15631.29 588.55 57131.08 88888.00 2000-12-17 02:33:57.914 352 15632.20 588.31 57129.98 88888.00 2000-12-17 02:33:58.914 352 15631.29 588.43 57131.20 88888.00 2000-12-17 02:33:59.914 352 15632.07 588.80 57130.47 88888.00 2000-12-17 02:34:00.914 352 15631.68 588.43 57130.71 88888.00 2000-12-17 02:34:01.914 352 15631.81 588.18 57130.59 88888.00 2000-12-17 02:34:02.914 352 15631.55 588.68 57130.96 88888.00 2000-12-17 02:34:03.914 352 15631.81 588.43 57131.08 88888.00 2000-12-17 02:34:04.914 352 15632.20 588.18 57130.71 88888.00 2000-12-17 02:34:05.914 352 15632.33 589.05 57131.33 88888.00 2000-12-17 02:34:06.914 352 15631.68 588.55 57130.96 88888.00 2000-12-17 02:34:07.914 352 15632.20 588.80 57131.33 88888.00 2000-12-17 02:34:08.914 352 15631.68 588.55 57130.84 88888.00 2000-12-17 02:34:09.914 352 15632.72 588.31 57131.08 88888.00 2000-12-17 02:34:10.914 352 15632.59 588.43 57130.59 88888.00 2000-12-17 02:34:11.914 352 15632.46 588.68 57130.84 88888.00 2000-12-17 02:34:12.914 352 15632.33 589.30 57130.47 88888.00 2000-12-17 02:34:13.914 352 15633.11 589.05 57130.84 88888.00 2000-12-17 02:34:14.914 352 15632.59 588.68 57130.71 88888.00 2000-12-17 02:34:15.914 352 15632.46 588.06 57130.84 88888.00 2000-12-17 02:34:16.914 352 15632.59 588.92 57130.84 88888.00 2000-12-17 02:34:17.914 352 15632.98 588.80 57131.33 88888.00 2000-12-17 02:34:18.914 352 15632.33 588.68 57131.45 88888.00 2000-12-17 02:34:19.914 352 15632.72 588.80 57130.96 88888.00 2000-12-17 02:34:20.914 352 15632.85 589.17 57130.71 88888.00 2000-12-17 02:34:21.914 352 15632.33 588.43 57131.33 88888.00 2000-12-17 02:34:22.914 352 15632.85 588.92 57131.70 88888.00 2000-12-17 02:34:23.914 352 15632.85 589.30 57131.45 88888.00 2000-12-17 02:34:24.914 352 15633.11 588.92 57131.20 88888.00 2000-12-17 02:34:25.914 352 15632.72 589.17 57130.71 88888.00 2000-12-17 02:34:26.914 352 15632.46 588.92 57131.45 88888.00 2000-12-17 02:34:27.914 352 15632.33 588.68 57131.08 88888.00 2000-12-17 02:34:28.914 352 15632.98 588.68 57130.96 88888.00 2000-12-17 02:34:29.914 352 15632.46 588.68 57131.20 88888.00 2000-12-17 02:34:30.914 352 15633.37 588.55 57131.08 88888.00 2000-12-17 02:34:31.914 352 15633.11 588.92 57131.70 88888.00 2000-12-17 02:34:32.914 352 15632.72 589.17 57131.08 88888.00 2000-12-17 02:34:33.914 352 15632.59 588.92 57131.08 88888.00 2000-12-17 02:34:34.914 352 15631.94 589.05 57131.20 88888.00 2000-12-17 02:34:35.914 352 15632.98 589.17 57131.57 88888.00 2000-12-17 02:34:36.914 352 15632.72 589.05 57131.20 88888.00 2000-12-17 02:34:37.914 352 15632.72 589.79 57130.84 88888.00 2000-12-17 02:34:38.914 352 15632.85 588.68 57131.57 88888.00 2000-12-17 02:34:39.914 352 15633.24 589.05 57131.94 88888.00 2000-12-17 02:34:40.914 352 15633.11 589.05 57131.20 88888.00 2000-12-17 02:34:41.914 352 15632.72 588.80 57131.20 88888.00 2000-12-17 02:34:42.914 352 15632.98 589.30 57131.82 88888.00 2000-12-17 02:34:43.914 352 15633.24 588.92 57132.18 88888.00 2000-12-17 02:34:44.914 352 15632.20 589.05 57131.70 88888.00 2000-12-17 02:34:45.914 352 15632.59 589.30 57131.33 88888.00 2000-12-17 02:34:46.914 352 15632.59 589.17 57130.71 88888.00 2000-12-17 02:34:47.914 352 15632.98 588.68 57131.20 88888.00 2000-12-17 02:34:48.914 352 15632.85 589.54 57130.96 88888.00 2000-12-17 02:34:49.914 352 15632.98 589.30 57131.45 88888.00 2000-12-17 02:34:50.914 352 15633.63 588.31 57131.45 88888.00 2000-12-17 02:34:51.914 352 15632.59 588.43 57130.96 88888.00 2000-12-17 02:34:52.914 352 15632.85 588.80 57131.57 88888.00 2000-12-17 02:34:53.914 352 15633.24 589.30 57130.96 88888.00 2000-12-17 02:34:54.914 352 15633.11 589.05 57131.33 88888.00 2000-12-17 02:34:55.914 352 15632.59 589.30 57131.33 88888.00 2000-12-17 02:34:56.914 352 15632.98 588.92 57130.59 88888.00 2000-12-17 02:34:57.914 352 15633.37 589.30 57131.08 88888.00 2000-12-17 02:34:58.914 352 15633.37 588.43 57130.84 88888.00 2000-12-17 02:34:59.914 352 15631.94 589.54 57131.82 88888.00 2000-12-17 02:35:00.914 352 15632.85 588.68 57130.96 88888.00 2000-12-17 02:35:01.914 352 15632.72 588.68 57131.45 88888.00 2000-12-17 02:35:02.914 352 15632.20 589.05 57131.08 88888.00 2000-12-17 02:35:03.914 352 15632.98 588.80 57131.33 88888.00 2000-12-17 02:35:04.914 352 15632.59 588.68 57131.20 88888.00 2000-12-17 02:35:05.914 352 15632.98 588.92 57131.70 88888.00 2000-12-17 02:35:06.914 352 15633.63 588.92 57131.33 88888.00 2000-12-17 02:35:07.914 352 15632.46 588.55 57130.84 88888.00 2000-12-17 02:35:08.914 352 15632.46 589.05 57131.45 88888.00 2000-12-17 02:35:09.914 352 15633.11 588.92 57131.45 88888.00 2000-12-17 02:35:10.914 352 15632.72 588.55 57130.59 88888.00 2000-12-17 02:35:11.914 352 15633.11 589.30 57131.20 88888.00 2000-12-17 02:35:12.914 352 15633.24 589.17 57131.08 88888.00 2000-12-17 02:35:13.914 352 15632.85 588.55 57130.96 88888.00 2000-12-17 02:35:14.914 352 15633.37 588.68 57131.33 88888.00 2000-12-17 02:35:15.914 352 15633.63 589.42 57131.70 88888.00 2000-12-17 02:35:16.914 352 15632.85 588.31 57131.33 88888.00 2000-12-17 02:35:17.914 352 15633.11 588.43 57131.33 88888.00 2000-12-17 02:35:18.914 352 15632.85 588.68 57131.08 88888.00 2000-12-17 02:35:19.914 352 15632.85 588.92 57130.96 88888.00 2000-12-17 02:35:20.914 352 15632.59 589.17 57130.96 88888.00 2000-12-17 02:35:21.914 352 15632.98 589.42 57131.20 88888.00 2000-12-17 02:35:22.914 352 15632.98 588.43 57131.45 88888.00 2000-12-17 02:35:23.914 352 15633.11 588.43 57131.20 88888.00 2000-12-17 02:35:24.914 352 15633.11 588.92 57131.33 88888.00 2000-12-17 02:35:25.914 352 15633.50 588.68 57131.57 88888.00 2000-12-17 02:35:26.914 352 15633.11 588.31 57130.84 88888.00 2000-12-17 02:35:27.914 352 15633.37 588.92 57130.59 88888.00 2000-12-17 02:35:28.914 352 15632.98 588.55 57131.08 88888.00 2000-12-17 02:35:29.914 352 15632.98 589.17 57131.57 88888.00 2000-12-17 02:35:30.914 352 15632.33 588.92 57131.20 88888.00 2000-12-17 02:35:31.914 352 15632.85 588.43 57131.33 88888.00 2000-12-17 02:35:32.914 352 15633.24 588.68 57131.20 88888.00 2000-12-17 02:35:33.914 352 15632.98 589.05 57131.45 88888.00 2000-12-17 02:35:34.914 352 15633.24 588.43 57130.84 88888.00 2000-12-17 02:35:35.914 352 15633.24 588.06 57131.08 88888.00 2000-12-17 02:35:36.914 352 15633.11 588.43 57130.71 88888.00 2000-12-17 02:35:37.914 352 15633.76 588.43 57131.57 88888.00 2000-12-17 02:35:38.914 352 15633.11 588.92 57131.33 88888.00 2000-12-17 02:35:39.914 352 15633.11 588.43 57130.96 88888.00 2000-12-17 02:35:40.914 352 15633.63 588.80 57131.20 88888.00 2000-12-17 02:35:41.914 352 15633.11 589.17 57130.96 88888.00 2000-12-17 02:35:42.914 352 15632.72 588.31 57131.08 88888.00 2000-12-17 02:35:43.914 352 15632.46 588.18 57130.96 88888.00 2000-12-17 02:35:44.914 352 15633.11 588.43 57130.96 88888.00 2000-12-17 02:35:45.914 352 15632.72 589.05 57131.08 88888.00 2000-12-17 02:35:46.914 352 15632.98 588.68 57131.45 88888.00 2000-12-17 02:35:47.914 352 15632.98 588.92 57130.96 88888.00 2000-12-17 02:35:48.914 352 15633.24 588.43 57131.08 88888.00 2000-12-17 02:35:49.914 352 15634.02 588.06 57131.20 88888.00 2000-12-17 02:35:50.914 352 15632.72 588.92 57131.20 88888.00 2000-12-17 02:35:51.914 352 15632.46 588.55 57130.84 88888.00 2000-12-17 02:35:52.914 352 15632.98 588.68 57130.96 88888.00 2000-12-17 02:35:53.914 352 15632.98 588.43 57130.71 88888.00 2000-12-17 02:35:54.914 352 15632.85 588.18 57130.71 88888.00 2000-12-17 02:35:55.914 352 15632.72 587.93 57130.96 88888.00 2000-12-17 02:35:56.914 352 15631.81 588.43 57130.59 88888.00 2000-12-17 02:35:57.914 352 15632.85 588.43 57130.71 88888.00 2000-12-17 02:35:58.914 352 15632.72 588.31 57130.35 88888.00 2000-12-17 02:35:59.914 352 15632.33 589.17 57131.08 88888.00 2000-12-17 02:36:00.914 352 15632.98 588.92 57130.84 88888.00 2000-12-17 02:36:01.914 352 15632.98 588.80 57130.84 88888.00 2000-12-17 02:36:02.914 352 15632.98 589.05 57131.20 88888.00 2000-12-17 02:36:03.914 352 15632.46 588.06 57130.96 88888.00 2000-12-17 02:36:04.914 352 15632.59 588.43 57130.96 88888.00 2000-12-17 02:36:05.914 352 15632.72 587.93 57130.71 88888.00 2000-12-17 02:36:06.914 352 15632.46 588.55 57130.84 88888.00 2000-12-17 02:36:07.914 352 15632.85 587.93 57130.35 88888.00 2000-12-17 02:36:08.914 352 15632.59 588.18 57131.45 88888.00 2000-12-17 02:36:09.914 352 15632.33 588.68 57130.11 88888.00 2000-12-17 02:36:10.914 352 15632.20 588.31 57130.47 88888.00 2000-12-17 02:36:11.914 352 15632.59 588.43 57130.59 88888.00 2000-12-17 02:36:12.914 352 15632.59 588.43 57130.84 88888.00 2000-12-17 02:36:13.914 352 15632.59 588.06 57130.84 88888.00 2000-12-17 02:36:14.914 352 15631.81 588.55 57130.35 88888.00 2000-12-17 02:36:15.914 352 15632.20 588.31 57130.84 88888.00 2000-12-17 02:36:16.914 352 15632.07 588.18 57131.20 88888.00 2000-12-17 02:36:17.914 352 15632.72 587.93 57130.71 88888.00 2000-12-17 02:36:18.914 352 15631.68 589.17 57130.35 88888.00 2000-12-17 02:36:19.914 352 15631.68 588.92 57130.84 88888.00 2000-12-17 02:36:20.914 352 15632.07 588.06 57130.59 88888.00 2000-12-17 02:36:21.914 352 15632.33 588.18 57130.35 88888.00 2000-12-17 02:36:22.914 352 15632.59 588.68 57130.71 88888.00 2000-12-17 02:36:23.914 352 15632.07 588.31 57130.47 88888.00 2000-12-17 02:36:24.914 352 15631.94 588.55 57130.11 88888.00 2000-12-17 02:36:25.914 352 15632.20 588.31 57130.35 88888.00 2000-12-17 02:36:26.914 352 15632.72 588.06 57130.71 88888.00 2000-12-17 02:36:27.914 352 15631.81 588.55 57130.84 88888.00 2000-12-17 02:36:28.914 352 15632.46 589.17 57130.84 88888.00 2000-12-17 02:36:29.914 352 15632.72 587.81 57130.59 88888.00 2000-12-17 02:36:30.914 352 15632.98 588.06 57130.71 88888.00 2000-12-17 02:36:31.914 352 15632.46 588.92 57131.20 88888.00 2000-12-17 02:36:32.914 352 15632.07 588.43 57130.84 88888.00 2000-12-17 02:36:33.914 352 15631.42 588.68 57131.20 88888.00 2000-12-17 02:36:34.914 352 15633.24 588.68 57130.23 88888.00 2000-12-17 02:36:35.914 352 15632.20 588.80 57130.23 88888.00 2000-12-17 02:36:36.914 352 15631.81 588.80 57130.47 88888.00 2000-12-17 02:36:37.914 352 15632.20 588.92 57130.84 88888.00 2000-12-17 02:36:38.914 352 15632.07 588.18 57130.11 88888.00 2000-12-17 02:36:39.914 352 15632.59 588.80 57130.96 88888.00 2000-12-17 02:36:40.914 352 15632.07 589.17 57130.47 88888.00 2000-12-17 02:36:41.914 352 15632.33 588.68 57131.20 88888.00 2000-12-17 02:36:42.914 352 15631.94 589.05 57130.59 88888.00 2000-12-17 02:36:43.914 352 15632.20 588.55 57130.96 88888.00 2000-12-17 02:36:44.914 352 15632.46 588.43 57130.71 88888.00 2000-12-17 02:36:45.914 352 15632.33 588.68 57130.71 88888.00 2000-12-17 02:36:46.914 352 15632.33 589.05 57130.71 88888.00 2000-12-17 02:36:47.914 352 15632.46 588.68 57130.35 88888.00 2000-12-17 02:36:48.914 352 15632.07 588.31 57130.11 88888.00 2000-12-17 02:36:49.914 352 15632.20 588.92 57130.23 88888.00 2000-12-17 02:36:50.914 352 15632.59 588.68 57130.11 88888.00 2000-12-17 02:36:51.914 352 15632.85 589.42 57130.35 88888.00 2000-12-17 02:36:52.914 352 15632.33 588.80 57130.71 88888.00 2000-12-17 02:36:53.914 352 15632.59 588.31 57130.71 88888.00 2000-12-17 02:36:54.914 352 15632.59 588.80 57130.71 88888.00 2000-12-17 02:36:55.914 352 15632.85 589.05 57130.23 88888.00 2000-12-17 02:36:56.914 352 15632.33 589.05 57130.47 88888.00 2000-12-17 02:36:57.914 352 15633.76 588.68 57129.98 88888.00 2000-12-17 02:36:58.914 352 15632.98 588.92 57129.86 88888.00 2000-12-17 02:36:59.914 352 15632.72 588.43 57130.47 88888.00 2000-12-17 02:37:00.914 352 15632.85 589.05 57130.23 88888.00 2000-12-17 02:37:01.914 352 15632.85 589.17 57130.71 88888.00 2000-12-17 02:37:02.914 352 15632.98 588.31 57130.59 88888.00 2000-12-17 02:37:03.914 352 15632.20 588.55 57130.59 88888.00 2000-12-17 02:37:04.914 352 15632.46 588.68 57130.35 88888.00 2000-12-17 02:37:05.914 352 15633.11 588.43 57130.35 88888.00 2000-12-17 02:37:06.914 352 15633.11 588.55 57130.23 88888.00 2000-12-17 02:37:07.914 352 15632.59 588.80 57130.35 88888.00 2000-12-17 02:37:08.914 352 15632.46 588.80 57130.71 88888.00 2000-12-17 02:37:09.914 352 15632.85 589.05 57130.47 88888.00 2000-12-17 02:37:10.914 352 15632.59 588.80 57129.74 88888.00 2000-12-17 02:37:11.914 352 15632.85 588.92 57130.59 88888.00 2000-12-17 02:37:12.914 352 15633.11 588.68 57130.35 88888.00 2000-12-17 02:37:13.914 352 15632.98 588.92 57129.62 88888.00 2000-12-17 02:37:14.914 352 15632.59 589.17 57130.23 88888.00 2000-12-17 02:37:15.914 352 15633.76 588.68 57130.35 88888.00 2000-12-17 02:37:16.914 352 15632.33 589.17 57130.35 88888.00 2000-12-17 02:37:17.914 352 15632.85 588.68 57130.35 88888.00 2000-12-17 02:37:18.914 352 15633.11 589.05 57130.47 88888.00 2000-12-17 02:37:19.914 352 15632.46 589.17 57130.35 88888.00 2000-12-17 02:37:20.914 352 15633.63 589.17 57130.59 88888.00 2000-12-17 02:37:21.914 352 15632.85 588.92 57130.35 88888.00 2000-12-17 02:37:22.914 352 15633.11 588.92 57129.62 88888.00 2000-12-17 02:37:23.914 352 15632.59 589.17 57130.35 88888.00 2000-12-17 02:37:24.914 352 15633.11 588.55 57130.59 88888.00 2000-12-17 02:37:25.914 352 15632.98 589.67 57130.11 88888.00 2000-12-17 02:37:26.914 352 15632.46 589.30 57130.71 88888.00 2000-12-17 02:37:27.914 352 15632.85 588.68 57130.35 88888.00 2000-12-17 02:37:28.914 352 15632.72 589.17 57130.35 88888.00 2000-12-17 02:37:29.914 352 15632.85 588.68 57130.35 88888.00 2000-12-17 02:37:30.914 352 15632.98 588.92 57130.47 88888.00 2000-12-17 02:37:31.914 352 15634.02 588.68 57130.23 88888.00 2000-12-17 02:37:32.914 352 15633.11 589.54 57130.35 88888.00 2000-12-17 02:37:33.914 352 15633.24 588.80 57129.74 88888.00 2000-12-17 02:37:34.914 352 15632.98 589.17 57130.11 88888.00 2000-12-17 02:37:35.914 352 15633.24 588.92 57129.62 88888.00 2000-12-17 02:37:36.914 352 15633.37 589.54 57129.98 88888.00 2000-12-17 02:37:37.914 352 15633.11 588.80 57129.49 88888.00 2000-12-17 02:37:38.914 352 15633.11 589.30 57130.35 88888.00 2000-12-17 02:37:39.914 352 15632.72 589.05 57129.98 88888.00 2000-12-17 02:37:40.914 352 15633.11 588.92 57129.98 88888.00 2000-12-17 02:37:41.914 352 15633.37 589.05 57130.35 88888.00 2000-12-17 02:37:42.914 352 15632.72 589.30 57130.35 88888.00 2000-12-17 02:37:43.914 352 15634.02 589.30 57129.98 88888.00 2000-12-17 02:37:44.914 352 15632.20 589.54 57130.11 88888.00 2000-12-17 02:37:45.914 352 15632.85 589.92 57129.74 88888.00 2000-12-17 02:37:46.914 352 15632.85 589.79 57130.59 88888.00 2000-12-17 02:37:47.914 352 15632.72 588.80 57129.98 88888.00 2000-12-17 02:37:48.914 352 15633.24 589.54 57129.86 88888.00 2000-12-17 02:37:49.914 352 15632.98 588.92 57129.86 88888.00 2000-12-17 02:37:50.914 352 15632.46 589.17 57129.98 88888.00 2000-12-17 02:37:51.914 352 15632.33 589.17 57129.74 88888.00 2000-12-17 02:37:52.914 352 15632.85 588.68 57129.62 88888.00 2000-12-17 02:37:53.914 352 15632.72 589.79 57129.37 88888.00 2000-12-17 02:37:54.914 352 15633.24 589.30 57130.11 88888.00 2000-12-17 02:37:55.914 352 15632.59 588.80 57129.74 88888.00 2000-12-17 02:37:56.914 352 15633.76 589.42 57129.37 88888.00 2000-12-17 02:37:57.914 352 15633.24 589.54 57130.23 88888.00 2000-12-17 02:37:58.914 352 15633.50 589.05 57129.86 88888.00 2000-12-17 02:37:59.914 352 15632.98 588.80 57129.74 88888.00 2000-12-17 02:38:00.914 352 15633.24 589.05 57129.74 88888.00 2000-12-17 02:38:01.914 352 15633.50 589.17 57129.98 88888.00 2000-12-17 02:38:02.914 352 15633.24 589.30 57129.25 88888.00 2000-12-17 02:38:03.914 352 15633.37 589.30 57129.98 88888.00 2000-12-17 02:38:04.914 352 15633.37 588.68 57129.98 88888.00 2000-12-17 02:38:05.914 352 15633.11 589.42 57129.62 88888.00 2000-12-17 02:38:06.914 352 15633.76 589.30 57130.47 88888.00 2000-12-17 02:38:07.914 352 15633.37 589.42 57129.86 88888.00 2000-12-17 02:38:08.914 352 15633.50 589.05 57129.74 88888.00 2000-12-17 02:38:09.914 352 15633.37 588.31 57129.74 88888.00 2000-12-17 02:38:10.914 352 15633.11 588.31 57129.25 88888.00 2000-12-17 02:38:11.914 352 15632.85 588.80 57129.86 88888.00 2000-12-17 02:38:12.914 352 15633.76 589.17 57129.86 88888.00 2000-12-17 02:38:13.914 352 15633.76 589.30 57129.74 88888.00 2000-12-17 02:38:14.914 352 15633.89 589.42 57129.00 88888.00 2000-12-17 02:38:15.914 352 15634.15 589.05 57129.74 88888.00 2000-12-17 02:38:16.914 352 15633.11 589.42 57129.49 88888.00 2000-12-17 02:38:17.914 352 15633.24 589.17 57129.86 88888.00 2000-12-17 02:38:18.914 352 15633.37 588.80 57129.37 88888.00 2000-12-17 02:38:19.914 352 15633.37 589.17 57129.62 88888.00 2000-12-17 02:38:20.914 352 15633.37 589.42 57129.74 88888.00 2000-12-17 02:38:21.914 352 15633.63 589.05 57129.74 88888.00 2000-12-17 02:38:22.914 352 15633.37 589.79 57129.62 88888.00 2000-12-17 02:38:23.914 352 15633.76 589.42 57128.88 88888.00 2000-12-17 02:38:24.914 352 15632.98 589.05 57129.86 88888.00 2000-12-17 02:38:25.914 352 15634.02 589.67 57129.25 88888.00 2000-12-17 02:38:26.914 352 15633.89 589.42 57129.12 88888.00 2000-12-17 02:38:27.914 352 15633.89 588.92 57129.12 88888.00 2000-12-17 02:38:28.914 352 15634.41 588.80 57129.00 88888.00 2000-12-17 02:38:29.914 352 15633.50 588.80 57129.25 88888.00 2000-12-17 02:38:30.914 352 15633.50 588.92 57129.49 88888.00 2000-12-17 02:38:31.914 352 15632.72 589.42 57129.37 88888.00 2000-12-17 02:38:32.914 352 15633.37 588.92 57129.37 88888.00 2000-12-17 02:38:33.914 352 15633.76 589.30 57129.62 88888.00 2000-12-17 02:38:34.914 352 15634.02 589.30 57129.12 88888.00 2000-12-17 02:38:35.914 352 15634.02 588.92 57129.12 88888.00 2000-12-17 02:38:36.914 352 15634.15 588.55 57128.88 88888.00 2000-12-17 02:38:37.914 352 15633.50 588.80 57129.86 88888.00 2000-12-17 02:38:38.914 352 15633.89 590.04 57129.25 88888.00 2000-12-17 02:38:39.914 352 15633.37 588.80 57129.62 88888.00 2000-12-17 02:38:40.914 352 15633.89 588.92 57129.74 88888.00 2000-12-17 02:38:41.914 352 15633.37 588.80 57128.88 88888.00 2000-12-17 02:38:42.914 352 15633.11 588.92 57129.49 88888.00 2000-12-17 02:38:43.914 352 15633.50 589.05 57129.49 88888.00 2000-12-17 02:38:44.914 352 15633.50 588.92 57129.86 88888.00 2000-12-17 02:38:45.914 352 15633.24 588.80 57129.49 88888.00 2000-12-17 02:38:46.914 352 15633.24 589.17 57129.49 88888.00 2000-12-17 02:38:47.914 352 15633.24 588.92 57128.88 88888.00 2000-12-17 02:38:48.914 352 15633.76 588.92 57129.25 88888.00 2000-12-17 02:38:49.914 352 15633.24 588.80 57129.25 88888.00 2000-12-17 02:38:50.914 352 15633.50 588.68 57129.12 88888.00 2000-12-17 02:38:51.914 352 15633.11 589.05 57129.25 88888.00 2000-12-17 02:38:52.914 352 15633.50 588.80 57128.27 88888.00 2000-12-17 02:38:53.914 352 15633.37 589.05 57129.37 88888.00 2000-12-17 02:38:54.914 352 15633.11 589.05 57129.12 88888.00 2000-12-17 02:38:55.914 352 15633.24 588.92 57128.76 88888.00 2000-12-17 02:38:56.914 352 15633.24 588.55 57129.37 88888.00 2000-12-17 02:38:57.914 352 15633.11 589.05 57129.00 88888.00 2000-12-17 02:38:58.914 352 15633.50 589.30 57128.76 88888.00 2000-12-17 02:38:59.914 352 15632.98 588.68 57129.25 88888.00 2000-12-17 02:39:00.914 352 15632.85 588.43 57129.12 88888.00 2000-12-17 02:39:01.914 352 15632.98 588.92 57128.88 88888.00 2000-12-17 02:39:02.914 352 15633.24 588.80 57129.00 88888.00 2000-12-17 02:39:03.914 352 15632.20 588.43 57129.00 88888.00 2000-12-17 02:39:04.914 352 15632.59 588.43 57129.00 88888.00 2000-12-17 02:39:05.914 352 15633.11 588.80 57129.12 88888.00 2000-12-17 02:39:06.914 352 15633.11 589.05 57128.39 88888.00 2000-12-17 02:39:07.914 352 15633.63 588.43 57128.64 88888.00 2000-12-17 02:39:08.914 352 15633.24 588.80 57128.88 88888.00 2000-12-17 02:39:09.914 352 15633.11 588.92 57128.76 88888.00 2000-12-17 02:39:10.914 352 15633.11 589.05 57129.12 88888.00 2000-12-17 02:39:11.914 352 15633.11 587.93 57128.64 88888.00 2000-12-17 02:39:12.914 352 15632.72 588.31 57128.64 88888.00 2000-12-17 02:39:13.914 352 15633.24 588.55 57128.27 88888.00 2000-12-17 02:39:14.914 352 15632.85 588.43 57128.52 88888.00 2000-12-17 02:39:15.914 352 15632.85 588.55 57128.52 88888.00 2000-12-17 02:39:16.914 352 15632.59 588.80 57128.15 88888.00 2000-12-17 02:39:17.914 352 15632.98 588.92 57128.39 88888.00 2000-12-17 02:39:18.914 352 15632.59 588.80 57128.39 88888.00 2000-12-17 02:39:19.914 352 15632.46 589.05 57128.39 88888.00 2000-12-17 02:39:20.914 352 15632.59 589.30 57128.03 88888.00 2000-12-17 02:39:21.914 352 15632.72 588.92 57128.39 88888.00 2000-12-17 02:39:22.914 352 15632.98 589.05 57128.39 88888.00 2000-12-17 02:39:23.914 352 15632.20 588.55 57128.39 88888.00 2000-12-17 02:39:24.914 352 15632.85 588.06 57128.39 88888.00 2000-12-17 02:39:25.914 352 15632.98 589.05 57128.39 88888.00 2000-12-17 02:39:26.914 352 15633.11 588.92 57128.15 88888.00 2000-12-17 02:39:27.914 352 15632.46 588.68 57128.52 88888.00 2000-12-17 02:39:28.914 352 15633.11 588.31 57128.39 88888.00 2000-12-17 02:39:29.914 352 15633.24 589.05 57128.27 88888.00 2000-12-17 02:39:30.914 352 15633.11 588.31 57128.39 88888.00 2000-12-17 02:39:31.914 352 15632.72 588.68 57128.27 88888.00 2000-12-17 02:39:32.914 352 15633.11 589.30 57128.88 88888.00 2000-12-17 02:39:33.914 352 15632.59 588.80 57127.90 88888.00 2000-12-17 02:39:34.914 352 15632.85 589.05 57128.03 88888.00 2000-12-17 02:39:35.914 352 15633.24 588.43 57128.76 88888.00 2000-12-17 02:39:36.914 352 15632.59 589.42 57128.27 88888.00 2000-12-17 02:39:37.914 352 15632.85 589.42 57127.90 88888.00 2000-12-17 02:39:38.914 352 15632.72 588.92 57128.39 88888.00 2000-12-17 02:39:39.914 352 15633.11 588.55 57128.15 88888.00 2000-12-17 02:39:40.914 352 15632.98 589.30 57128.39 88888.00 2000-12-17 02:39:41.914 352 15632.72 588.31 57128.03 88888.00 2000-12-17 02:39:42.914 352 15632.46 588.68 57128.64 88888.00 2000-12-17 02:39:43.914 352 15633.50 588.80 57128.64 88888.00 2000-12-17 02:39:44.914 352 15632.72 588.92 57128.15 88888.00 2000-12-17 02:39:45.914 352 15632.85 589.05 57128.64 88888.00 2000-12-17 02:39:46.914 352 15633.24 588.68 57127.78 88888.00 2000-12-17 02:39:47.914 352 15633.50 589.30 57128.39 88888.00 2000-12-17 02:39:48.914 352 15633.11 589.17 57128.15 88888.00 2000-12-17 02:39:49.914 352 15633.24 588.55 57128.03 88888.00 2000-12-17 02:39:50.914 352 15633.11 589.05 57128.15 88888.00 2000-12-17 02:39:51.914 352 15632.98 588.43 57128.52 88888.00 2000-12-17 02:39:52.914 352 15633.11 589.05 57128.52 88888.00 2000-12-17 02:39:53.914 352 15633.24 589.54 57127.54 88888.00 2000-12-17 02:39:54.914 352 15633.37 589.05 57128.03 88888.00 2000-12-17 02:39:55.914 352 15632.98 588.80 57127.90 88888.00 2000-12-17 02:39:56.914 352 15632.85 589.05 57128.03 88888.00 2000-12-17 02:39:57.914 352 15633.76 589.30 57127.90 88888.00 2000-12-17 02:39:58.914 352 15633.24 589.30 57128.03 88888.00 2000-12-17 02:39:59.914 352 15633.11 588.68 57127.66 88888.00 2000-12-17 02:40:00.914 352 15633.11 589.30 57127.78 88888.00 2000-12-17 02:40:01.914 352 15633.11 588.92 57127.78 88888.00 2000-12-17 02:40:02.914 352 15632.98 588.92 57127.54 88888.00 2000-12-17 02:40:03.914 352 15632.85 589.05 57128.15 88888.00 2000-12-17 02:40:04.914 352 15633.63 588.68 57127.41 88888.00 2000-12-17 02:40:05.914 352 15633.24 589.17 57127.66 88888.00 2000-12-17 02:40:06.914 352 15633.11 588.80 57127.29 88888.00 2000-12-17 02:40:07.914 352 15632.85 589.30 57127.90 88888.00 2000-12-17 02:40:08.914 352 15632.46 588.80 57127.05 88888.00 2000-12-17 02:40:09.914 352 15632.85 588.80 57127.78 88888.00 2000-12-17 02:40:10.914 352 15632.72 588.80 57127.90 88888.00 2000-12-17 02:40:11.914 352 15632.72 589.42 57127.17 88888.00 2000-12-17 02:40:12.914 352 15633.11 589.17 57128.03 88888.00 2000-12-17 02:40:13.914 352 15632.59 589.67 57127.66 88888.00 2000-12-17 02:40:14.914 352 15632.85 588.92 57127.90 88888.00 2000-12-17 02:40:15.914 352 15633.11 589.05 57127.17 88888.00 2000-12-17 02:40:16.914 352 15632.85 589.42 57128.15 88888.00 2000-12-17 02:40:17.914 352 15632.85 588.43 57127.41 88888.00 2000-12-17 02:40:18.914 352 15633.37 588.92 57127.90 88888.00 2000-12-17 02:40:19.914 352 15632.85 589.54 57127.29 88888.00 2000-12-17 02:40:20.914 352 15633.11 589.30 57127.54 88888.00 2000-12-17 02:40:21.914 352 15633.11 588.80 57127.05 88888.00 2000-12-17 02:40:22.914 352 15632.98 589.17 57127.29 88888.00 2000-12-17 02:40:23.914 352 15633.24 589.67 57126.93 88888.00 2000-12-17 02:40:24.914 352 15633.37 589.05 57127.29 88888.00 2000-12-17 02:40:25.914 352 15632.98 589.42 57127.66 88888.00 2000-12-17 02:40:26.914 352 15632.33 589.42 57127.90 88888.00 2000-12-17 02:40:27.914 352 15632.85 589.05 57127.29 88888.00 2000-12-17 02:40:28.914 352 15633.37 589.17 57127.41 88888.00 2000-12-17 02:40:29.914 352 15633.24 589.05 57127.17 88888.00 2000-12-17 02:40:30.914 352 15632.98 589.05 57128.15 88888.00 2000-12-17 02:40:31.914 352 15633.50 588.68 57128.27 88888.00 2000-12-17 02:40:32.914 352 15634.02 588.92 57128.15 88888.00 2000-12-17 02:40:33.914 352 15633.50 589.17 57127.66 88888.00 2000-12-17 02:40:34.914 352 15632.72 588.92 57127.66 88888.00 2000-12-17 02:40:35.914 352 15633.76 589.17 57127.78 88888.00 2000-12-17 02:40:36.914 352 15633.50 589.05 57127.41 88888.00 2000-12-17 02:40:37.914 352 15633.89 588.80 57128.03 88888.00 2000-12-17 02:40:38.914 352 15633.50 589.17 57128.27 88888.00 2000-12-17 02:40:39.914 352 15633.89 589.17 57127.90 88888.00 2000-12-17 02:40:40.914 352 15633.89 589.05 57127.17 88888.00 2000-12-17 02:40:41.914 352 15633.50 589.79 57127.05 88888.00 2000-12-17 02:40:42.914 352 15633.63 589.42 57128.03 88888.00 2000-12-17 02:40:43.914 352 15633.89 589.30 57128.03 88888.00 2000-12-17 02:40:44.914 352 15633.37 589.30 57127.17 88888.00 2000-12-17 02:40:45.914 352 15634.15 589.54 57128.03 88888.00 2000-12-17 02:40:46.914 352 15633.37 589.17 57127.54 88888.00 2000-12-17 02:40:47.914 352 15633.50 588.80 57127.66 88888.00 2000-12-17 02:40:48.914 352 15634.28 589.42 57127.05 88888.00 2000-12-17 02:40:49.914 352 15633.11 589.17 57127.41 88888.00 2000-12-17 02:40:50.914 352 15633.11 589.05 57127.41 88888.00 2000-12-17 02:40:51.914 352 15633.37 589.30 57127.66 88888.00 2000-12-17 02:40:52.914 352 15633.50 589.05 57127.78 88888.00 2000-12-17 02:40:53.914 352 15633.37 588.55 57127.54 88888.00 2000-12-17 02:40:54.914 352 15632.85 589.42 57127.90 88888.00 2000-12-17 02:40:55.914 352 15633.50 589.05 57127.41 88888.00 2000-12-17 02:40:56.914 352 15633.50 589.05 57128.15 88888.00 2000-12-17 02:40:57.914 352 15632.85 588.43 57128.15 88888.00 2000-12-17 02:40:58.914 352 15633.50 588.43 57127.78 88888.00 2000-12-17 02:40:59.914 352 15633.11 589.30 57128.03 88888.00 2000-12-17 02:41:00.914 352 15633.76 588.80 57128.03 88888.00 2000-12-17 02:41:01.914 352 15633.11 588.68 57127.66 88888.00 2000-12-17 02:41:02.914 352 15633.11 588.55 57127.66 88888.00 2000-12-17 02:41:03.914 352 15633.37 588.92 57127.78 88888.00 2000-12-17 02:41:04.914 352 15633.63 589.05 57126.68 88888.00 2000-12-17 02:41:05.914 352 15633.37 589.42 57127.78 88888.00 2000-12-17 02:41:06.914 352 15632.98 587.93 57127.41 88888.00 2000-12-17 02:41:07.914 352 15633.76 588.68 57127.54 88888.00 2000-12-17 02:41:08.914 352 15633.24 588.92 57127.54 88888.00 2000-12-17 02:41:09.914 352 15633.63 588.80 57126.80 88888.00 2000-12-17 02:41:10.914 352 15633.89 588.55 57127.41 88888.00 2000-12-17 02:41:11.914 352 15632.85 589.05 57127.41 88888.00 2000-12-17 02:41:12.914 352 15633.37 588.55 57127.17 88888.00 2000-12-17 02:41:13.914 352 15633.37 588.55 57127.17 88888.00 2000-12-17 02:41:14.914 352 15633.89 588.80 57127.05 88888.00 2000-12-17 02:41:15.914 352 15634.02 589.05 57127.66 88888.00 2000-12-17 02:41:16.914 352 15633.76 589.05 57127.78 88888.00 2000-12-17 02:41:17.914 352 15633.63 588.92 57127.41 88888.00 2000-12-17 02:41:18.914 352 15633.24 588.92 57127.78 88888.00 2000-12-17 02:41:19.914 352 15633.89 588.68 57127.66 88888.00 2000-12-17 02:41:20.914 352 15634.02 588.31 57127.29 88888.00 2000-12-17 02:41:21.914 352 15633.63 588.92 57127.41 88888.00 2000-12-17 02:41:22.914 352 15634.02 588.18 57127.29 88888.00 2000-12-17 02:41:23.914 352 15633.89 588.80 57127.90 88888.00 2000-12-17 02:41:24.914 352 15633.24 589.05 57126.93 88888.00 2000-12-17 02:41:25.914 352 15633.37 588.43 57127.90 88888.00 2000-12-17 02:41:26.914 352 15633.63 588.43 57127.54 88888.00 2000-12-17 02:41:27.914 352 15633.37 588.55 57127.41 88888.00 2000-12-17 02:41:28.914 352 15633.89 588.80 57127.78 88888.00 2000-12-17 02:41:29.914 352 15633.24 587.93 57127.41 88888.00 2000-12-17 02:41:30.914 352 15634.41 588.80 57127.29 88888.00 2000-12-17 02:41:31.914 352 15633.76 589.05 57127.41 88888.00 2000-12-17 02:41:32.914 352 15633.89 588.55 57127.41 88888.00 2000-12-17 02:41:33.914 352 15632.98 588.68 57127.54 88888.00 2000-12-17 02:41:34.914 352 15634.15 588.80 57127.17 88888.00 2000-12-17 02:41:35.914 352 15633.63 589.17 57126.93 88888.00 2000-12-17 02:41:36.914 352 15633.89 588.80 57127.90 88888.00 2000-12-17 02:41:37.914 352 15633.11 588.68 57126.93 88888.00 2000-12-17 02:41:38.914 352 15633.63 588.68 57127.05 88888.00 2000-12-17 02:41:39.914 352 15633.76 588.43 57127.29 88888.00 2000-12-17 02:41:40.914 352 15634.28 589.17 57128.27 88888.00 2000-12-17 02:41:41.914 352 15634.15 588.55 57127.66 88888.00 2000-12-17 02:41:42.914 352 15633.63 588.43 57127.29 88888.00 2000-12-17 02:41:43.914 352 15633.89 588.43 57127.66 88888.00 2000-12-17 02:41:44.914 352 15633.89 587.93 57127.90 88888.00 2000-12-17 02:41:45.914 352 15633.76 588.18 57127.17 88888.00 2000-12-17 02:41:46.914 352 15633.63 588.80 57127.66 88888.00 2000-12-17 02:41:47.914 352 15633.50 588.68 57127.78 88888.00 2000-12-17 02:41:48.914 352 15633.37 588.43 57127.54 88888.00 2000-12-17 02:41:49.914 352 15634.28 588.43 57127.54 88888.00 2000-12-17 02:41:50.914 352 15633.63 588.80 57126.56 88888.00 2000-12-17 02:41:51.914 352 15634.41 588.55 57127.90 88888.00 2000-12-17 02:41:52.914 352 15634.41 588.92 57127.41 88888.00 2000-12-17 02:41:53.914 352 15633.37 588.55 57126.93 88888.00 2000-12-17 02:41:54.914 352 15633.89 588.80 57127.66 88888.00 2000-12-17 02:41:55.914 352 15633.76 588.06 57127.78 88888.00 2000-12-17 02:41:56.914 352 15633.89 588.68 57127.90 88888.00 2000-12-17 02:41:57.914 352 15633.37 588.55 57127.66 88888.00 2000-12-17 02:41:58.914 352 15634.02 588.18 57127.90 88888.00 2000-12-17 02:41:59.914 352 15633.50 588.68 57127.41 88888.00 2000-12-17 02:42:00.914 352 15633.89 588.31 57127.29 88888.00 2000-12-17 02:42:01.914 352 15633.63 588.55 57127.66 88888.00 2000-12-17 02:42:02.914 352 15634.02 587.81 57127.66 88888.00 2000-12-17 02:42:03.914 352 15634.02 587.93 57127.90 88888.00 2000-12-17 02:42:04.914 352 15633.76 587.93 57127.66 88888.00 2000-12-17 02:42:05.914 352 15634.28 587.56 57127.90 88888.00 2000-12-17 02:42:06.914 352 15634.28 587.81 57127.29 88888.00 2000-12-17 02:42:07.914 352 15633.89 588.18 57127.17 88888.00 2000-12-17 02:42:08.914 352 15633.37 587.81 57127.41 88888.00 2000-12-17 02:42:09.914 352 15634.28 588.06 57127.66 88888.00 2000-12-17 02:42:10.914 352 15634.15 587.44 57127.29 88888.00 2000-12-17 02:42:11.914 352 15634.02 587.31 57127.90 88888.00 2000-12-17 02:42:12.914 352 15633.89 587.69 57128.03 88888.00 2000-12-17 02:42:13.914 352 15634.28 587.69 57127.90 88888.00 2000-12-17 02:42:14.914 352 15634.15 588.18 57127.41 88888.00 2000-12-17 02:42:15.914 352 15634.15 587.07 57127.78 88888.00 2000-12-17 02:42:16.914 352 15633.89 587.69 57127.54 88888.00 2000-12-17 02:42:17.914 352 15634.54 588.18 57127.90 88888.00 2000-12-17 02:42:18.914 352 15633.63 587.81 57127.05 88888.00 2000-12-17 02:42:19.914 352 15633.76 587.19 57127.66 88888.00 2000-12-17 02:42:20.914 352 15632.72 587.81 57127.66 88888.00 2000-12-17 02:42:21.914 352 15634.15 588.55 57127.54 88888.00 2000-12-17 02:42:22.914 352 15633.76 587.56 57127.29 88888.00 2000-12-17 02:42:23.914 352 15633.37 587.56 57127.66 88888.00 2000-12-17 02:42:24.914 352 15633.76 588.18 57127.17 88888.00 2000-12-17 02:42:25.914 352 15634.02 587.31 57127.54 88888.00 2000-12-17 02:42:26.914 352 15633.50 587.69 57127.54 88888.00 2000-12-17 02:42:27.914 352 15633.50 587.69 57127.05 88888.00 2000-12-17 02:42:28.914 352 15633.89 587.44 57127.66 88888.00 2000-12-17 02:42:29.914 352 15634.02 587.56 57127.41 88888.00 2000-12-17 02:42:30.914 352 15633.11 587.44 57127.17 88888.00 2000-12-17 02:42:31.914 352 15632.85 587.93 57127.05 88888.00 2000-12-17 02:42:32.914 352 15633.37 587.81 57127.90 88888.00 2000-12-17 02:42:33.914 352 15633.50 586.70 57127.41 88888.00 2000-12-17 02:42:34.914 352 15634.02 587.19 57127.54 88888.00 2000-12-17 02:42:35.914 352 15633.37 586.94 57127.05 88888.00 2000-12-17 02:42:36.914 352 15634.54 587.31 57127.41 88888.00 2000-12-17 02:42:37.914 352 15633.37 588.18 57126.93 88888.00 2000-12-17 02:42:38.914 352 15633.11 587.44 57126.93 88888.00 2000-12-17 02:42:39.914 352 15633.24 587.07 57127.54 88888.00 2000-12-17 02:42:40.914 352 15633.50 587.07 57127.05 88888.00 2000-12-17 02:42:41.914 352 15633.89 587.56 57127.29 88888.00 2000-12-17 02:42:42.914 352 15634.02 587.31 57127.17 88888.00 2000-12-17 02:42:43.914 352 15633.24 587.07 57126.31 88888.00 2000-12-17 02:42:44.914 352 15633.37 587.69 57127.29 88888.00 2000-12-17 02:42:45.914 352 15633.76 587.56 57127.17 88888.00 2000-12-17 02:42:46.914 352 15633.37 587.44 57127.05 88888.00 2000-12-17 02:42:47.914 352 15633.24 586.82 57127.29 88888.00 2000-12-17 02:42:48.914 352 15634.15 587.19 57126.93 88888.00 2000-12-17 02:42:50.914 352 15633.63 587.44 57127.41 88888.00 2000-12-17 02:42:51.914 352 15633.24 587.07 57127.54 88888.00 2000-12-17 02:42:52.914 352 15633.50 586.94 57127.54 88888.00 2000-12-17 02:42:53.914 352 15632.85 587.56 57127.54 88888.00 2000-12-17 02:42:54.914 352 15633.37 587.56 57126.80 88888.00 2000-12-17 02:42:55.914 352 15633.76 587.44 57127.17 88888.00 2000-12-17 02:42:56.914 352 15633.76 587.19 57127.17 88888.00 2000-12-17 02:42:57.914 352 15633.24 587.56 57127.05 88888.00 2000-12-17 02:42:58.914 352 15632.98 587.56 57127.05 88888.00 2000-12-17 02:42:59.914 352 15633.24 587.19 57127.66 88888.00 2000-12-17 02:43:00.914 352 15633.50 587.19 57127.29 88888.00 2000-12-17 02:43:01.914 352 15632.98 587.07 57127.41 88888.00 2000-12-17 02:43:02.914 352 15633.11 587.56 57126.93 88888.00 2000-12-17 02:43:03.914 352 15633.37 587.44 57126.44 88888.00 2000-12-17 02:43:04.914 352 15632.98 586.82 57126.68 88888.00 2000-12-17 02:43:05.914 352 15632.98 587.31 57127.54 88888.00 2000-12-17 02:43:06.914 352 15633.50 587.93 57126.93 88888.00 2000-12-17 02:43:07.914 352 15633.89 587.31 57127.17 88888.00 2000-12-17 02:43:08.914 352 15633.50 587.81 57126.93 88888.00 2000-12-17 02:43:09.914 352 15633.24 587.31 57126.44 88888.00 2000-12-17 02:43:10.914 352 15633.24 587.44 57127.17 88888.00 2000-12-17 02:43:11.914 352 15634.02 587.56 57126.19 88888.00 2000-12-17 02:43:12.914 352 15632.33 587.19 57126.19 88888.00 2000-12-17 02:43:13.914 352 15632.20 587.31 57127.29 88888.00 2000-12-17 02:43:14.914 352 15632.85 587.44 57126.44 88888.00 2000-12-17 02:43:15.914 352 15632.85 586.82 57126.80 88888.00 2000-12-17 02:43:16.914 352 15632.72 587.81 57126.93 88888.00 2000-12-17 02:43:17.914 352 15633.37 587.44 57126.31 88888.00 2000-12-17 02:43:18.914 352 15633.24 587.56 57126.56 88888.00 2000-12-17 02:43:19.914 352 15632.98 587.19 57127.41 88888.00 2000-12-17 02:43:20.914 352 15633.37 587.56 57126.19 88888.00 2000-12-17 02:43:21.914 352 15633.37 586.82 57127.05 88888.00 2000-12-17 02:43:22.914 352 15633.11 587.19 57126.56 88888.00 2000-12-17 02:43:23.914 352 15633.11 587.81 57126.31 88888.00 2000-12-17 02:43:24.914 352 15632.98 587.19 57126.07 88888.00 2000-12-17 02:43:25.914 352 15633.11 587.31 57126.56 88888.00 2000-12-17 02:43:26.914 352 15633.11 587.19 57126.44 88888.00 2000-12-17 02:43:27.914 352 15633.63 587.56 57126.68 88888.00 2000-12-17 02:43:28.914 352 15633.37 586.57 57126.44 88888.00 2000-12-17 02:43:29.914 352 15632.85 587.31 57126.44 88888.00 2000-12-17 02:43:30.914 352 15633.11 587.31 57126.93 88888.00 2000-12-17 02:43:31.914 352 15633.11 587.69 57126.31 88888.00 2000-12-17 02:43:32.914 352 15633.89 587.56 57126.44 88888.00 2000-12-17 02:43:33.914 352 15633.63 587.44 57126.93 88888.00 2000-12-17 02:43:34.914 352 15632.72 587.07 57126.19 88888.00 2000-12-17 02:43:35.914 352 15632.98 587.44 57126.68 88888.00 2000-12-17 02:43:36.914 352 15633.63 588.18 57126.19 88888.00 2000-12-17 02:43:37.914 352 15632.98 587.56 57126.19 88888.00 2000-12-17 02:43:38.914 352 15633.50 587.93 57126.56 88888.00 2000-12-17 02:43:39.914 352 15633.24 587.56 57126.07 88888.00 2000-12-17 02:43:40.914 352 15632.98 587.56 57126.68 88888.00 2000-12-17 02:43:41.914 352 15633.50 587.31 57127.05 88888.00 2000-12-17 02:43:42.914 352 15632.72 587.44 57126.68 88888.00 2000-12-17 02:43:43.914 352 15632.98 587.19 57127.05 88888.00 2000-12-17 02:43:44.914 352 15632.98 587.44 57126.44 88888.00 2000-12-17 02:43:45.914 352 15633.76 587.44 57126.07 88888.00 2000-12-17 02:43:46.914 352 15633.37 587.07 57125.95 88888.00 2000-12-17 02:43:47.914 352 15633.76 587.69 57126.07 88888.00 2000-12-17 02:43:48.914 352 15632.72 587.31 57126.31 88888.00 2000-12-17 02:43:49.914 352 15632.85 587.44 57126.80 88888.00 2000-12-17 02:43:50.914 352 15633.37 587.56 57126.31 88888.00 2000-12-17 02:43:51.914 352 15633.63 587.93 57125.95 88888.00 2000-12-17 02:43:52.914 352 15633.11 587.69 57126.44 88888.00 2000-12-17 02:43:53.914 352 15632.98 587.19 57126.68 88888.00 2000-12-17 02:43:54.914 352 15633.37 587.19 57126.31 88888.00 2000-12-17 02:43:55.914 352 15633.11 587.07 57126.44 88888.00 2000-12-17 02:43:56.914 352 15633.11 587.07 57127.17 88888.00 2000-12-17 02:43:57.914 352 15633.24 587.81 57126.56 88888.00 2000-12-17 02:43:58.914 352 15633.63 587.56 57126.56 88888.00 2000-12-17 02:43:59.914 352 15633.50 588.31 57126.68 88888.00 2000-12-17 02:44:00.914 352 15632.98 587.19 57127.05 88888.00 2000-12-17 02:44:01.914 352 15633.24 587.31 57126.68 88888.00 2000-12-17 02:44:02.914 352 15633.24 587.81 57126.07 88888.00 2000-12-17 02:44:03.914 352 15633.37 587.31 57127.05 88888.00 2000-12-17 02:44:04.914 352 15633.37 586.82 57127.78 88888.00 2000-12-17 02:44:05.914 352 15633.50 587.69 57126.56 88888.00 2000-12-17 02:44:06.914 352 15632.72 587.81 57126.44 88888.00 2000-12-17 02:44:07.914 352 15633.37 587.93 57126.68 88888.00 2000-12-17 02:44:08.914 352 15633.63 587.56 57126.93 88888.00 2000-12-17 02:44:09.914 352 15633.11 587.69 57126.80 88888.00 2000-12-17 02:44:10.914 352 15633.11 587.81 57126.56 88888.00 2000-12-17 02:44:11.914 352 15633.37 587.31 57126.68 88888.00 2000-12-17 02:44:12.914 352 15633.76 587.69 57126.80 88888.00 2000-12-17 02:44:13.914 352 15633.37 587.44 57127.05 88888.00 2000-12-17 02:44:14.914 352 15633.37 587.31 57126.07 88888.00 2000-12-17 02:44:15.914 352 15633.11 587.07 57126.19 88888.00 2000-12-17 02:44:16.914 352 15633.76 587.56 57126.93 88888.00 2000-12-17 02:44:17.914 352 15633.63 587.44 57126.93 88888.00 2000-12-17 02:44:18.914 352 15633.50 587.44 57126.56 88888.00 2000-12-17 02:44:19.914 352 15632.85 587.44 57126.07 88888.00 2000-12-17 02:44:20.914 352 15633.24 587.31 57126.44 88888.00 2000-12-17 02:44:21.914 352 15632.85 587.56 57125.82 88888.00 2000-12-17 02:44:22.914 352 15632.59 587.56 57125.95 88888.00 2000-12-17 02:44:23.914 352 15633.50 587.69 57127.05 88888.00 2000-12-17 02:44:24.914 352 15633.11 587.69 57126.56 88888.00 2000-12-17 02:44:25.914 352 15633.24 587.81 57126.68 88888.00 2000-12-17 02:44:26.914 352 15633.76 587.07 57125.95 88888.00 2000-12-17 02:44:27.914 352 15633.89 587.56 57126.19 88888.00 2000-12-17 02:44:28.914 352 15633.37 587.69 57126.56 88888.00 2000-12-17 02:44:29.914 352 15633.76 586.82 57126.44 88888.00 2000-12-17 02:44:30.914 352 15632.85 586.94 57126.44 88888.00 2000-12-17 02:44:31.914 352 15633.63 587.56 57126.31 88888.00 2000-12-17 02:44:32.914 352 15633.63 587.07 57126.68 88888.00 2000-12-17 02:44:33.914 352 15633.89 587.56 57126.80 88888.00 2000-12-17 02:44:34.914 352 15633.76 588.06 57126.07 88888.00 2000-12-17 02:44:35.914 352 15633.24 587.81 57126.19 88888.00 2000-12-17 02:44:36.914 352 15633.50 587.93 57126.44 88888.00 2000-12-17 02:44:37.914 352 15633.63 587.31 57126.31 88888.00 2000-12-17 02:44:38.914 352 15633.24 587.44 57126.07 88888.00 2000-12-17 02:44:39.914 352 15633.76 587.56 57126.19 88888.00 2000-12-17 02:44:40.914 352 15633.24 587.19 57126.19 88888.00 2000-12-17 02:44:41.914 352 15633.24 587.44 57126.80 88888.00 2000-12-17 02:44:42.914 352 15633.63 586.94 57126.07 88888.00 2000-12-17 02:44:43.914 352 15633.37 587.81 57126.31 88888.00 2000-12-17 02:44:44.914 352 15633.50 587.69 57126.31 88888.00 2000-12-17 02:44:45.914 352 15633.89 587.56 57126.56 88888.00 2000-12-17 02:44:46.914 352 15634.41 587.31 57126.31 88888.00 2000-12-17 02:44:47.914 352 15633.11 587.93 57125.95 88888.00 2000-12-17 02:44:48.914 352 15634.02 588.06 57126.68 88888.00 2000-12-17 02:44:50.914 352 15632.85 587.56 57126.07 88888.00 2000-12-17 02:44:51.914 352 15633.76 587.81 57126.19 88888.00 2000-12-17 02:44:52.914 352 15633.11 588.06 57126.44 88888.00 2000-12-17 02:44:53.914 352 15632.72 587.69 57126.93 88888.00 2000-12-17 02:44:54.914 352 15633.76 587.19 57126.07 88888.00 2000-12-17 02:44:55.914 352 15633.76 587.93 57125.58 88888.00 2000-12-17 02:44:56.914 352 15633.63 587.44 57126.80 88888.00 2000-12-17 02:44:57.914 352 15632.98 587.56 57126.31 88888.00 2000-12-17 02:44:58.914 352 15633.24 587.56 57126.44 88888.00 2000-12-17 02:44:59.914 352 15633.50 587.44 57126.56 88888.00 2000-12-17 02:45:00.914 352 15633.50 587.56 57126.07 88888.00 2000-12-17 02:45:01.914 352 15632.72 587.19 57126.56 88888.00 2000-12-17 02:45:02.914 352 15633.24 587.56 57126.56 88888.00 2000-12-17 02:45:03.914 352 15633.76 587.44 57125.95 88888.00 2000-12-17 02:45:04.914 352 15633.76 588.31 57126.56 88888.00 2000-12-17 02:45:05.914 352 15633.24 587.44 57126.31 88888.00 2000-12-17 02:45:06.914 352 15634.02 587.19 57125.82 88888.00 2000-12-17 02:45:07.914 352 15634.02 587.44 57125.82 88888.00 2000-12-17 02:45:08.914 352 15632.85 587.56 57126.44 88888.00 2000-12-17 02:45:09.914 352 15633.76 587.44 57126.19 88888.00 2000-12-17 02:45:10.914 352 15633.76 587.44 57126.07 88888.00 2000-12-17 02:45:11.914 352 15633.89 587.69 57126.07 88888.00 2000-12-17 02:45:12.914 352 15633.89 587.44 57126.07 88888.00 2000-12-17 02:45:13.914 352 15632.72 587.56 57126.44 88888.00 2000-12-17 02:45:14.914 352 15633.11 587.07 57126.19 88888.00 2000-12-17 02:45:15.914 352 15633.24 587.81 57125.82 88888.00 2000-12-17 02:45:16.914 352 15633.89 588.18 57125.95 88888.00 2000-12-17 02:45:17.914 352 15633.76 588.06 57126.44 88888.00 2000-12-17 02:45:18.914 352 15633.76 587.31 57126.56 88888.00 2000-12-17 02:45:19.914 352 15633.89 587.81 57126.56 88888.00 2000-12-17 02:45:20.914 352 15633.50 587.31 57125.82 88888.00 2000-12-17 02:45:21.914 352 15633.89 586.82 57126.07 88888.00 2000-12-17 02:45:22.914 352 15634.02 587.81 57126.19 88888.00 2000-12-17 02:45:23.914 352 15633.50 588.18 57126.44 88888.00 2000-12-17 02:45:24.914 352 15632.98 587.81 57125.82 88888.00 2000-12-17 02:45:25.914 352 15633.50 587.56 57125.95 88888.00 2000-12-17 02:45:26.914 352 15634.02 587.93 57126.07 88888.00 2000-12-17 02:45:27.914 352 15633.76 587.56 57125.70 88888.00 2000-12-17 02:45:28.914 352 15633.89 587.69 57126.56 88888.00 2000-12-17 02:45:29.914 352 15633.76 588.06 57125.70 88888.00 2000-12-17 02:45:30.914 352 15633.37 587.31 57126.80 88888.00 2000-12-17 02:45:31.914 352 15633.89 588.06 57126.31 88888.00 2000-12-17 02:45:32.914 352 15633.37 587.81 57125.34 88888.00 2000-12-17 02:45:33.914 352 15633.50 587.81 57126.19 88888.00 2000-12-17 02:45:34.914 352 15634.41 587.93 57125.46 88888.00 2000-12-17 02:45:35.914 352 15633.89 587.56 57126.31 88888.00 2000-12-17 02:45:36.914 352 15633.50 587.93 57126.07 88888.00 2000-12-17 02:45:37.914 352 15633.89 587.81 57126.19 88888.00 2000-12-17 02:45:38.914 352 15633.50 587.19 57126.68 88888.00 2000-12-17 02:45:39.914 352 15633.89 587.56 57126.19 88888.00 2000-12-17 02:45:40.914 352 15633.89 588.18 57126.19 88888.00 2000-12-17 02:45:41.914 352 15633.89 587.31 57125.58 88888.00 2000-12-17 02:45:42.914 352 15633.50 587.93 57125.21 88888.00 2000-12-17 02:45:43.914 352 15633.89 587.44 57125.95 88888.00 2000-12-17 02:45:44.914 352 15633.76 587.56 57125.95 88888.00 2000-12-17 02:45:45.914 352 15633.89 587.56 57126.19 88888.00 2000-12-17 02:45:46.914 352 15633.89 587.69 57126.07 88888.00 2000-12-17 02:45:47.914 352 15634.02 587.31 57126.56 88888.00 2000-12-17 02:45:48.914 352 15634.15 587.56 57126.07 88888.00 2000-12-17 02:45:49.914 352 15634.02 587.56 57126.44 88888.00 2000-12-17 02:45:50.914 352 15634.67 587.19 57126.68 88888.00 2000-12-17 02:45:51.914 352 15634.28 587.31 57126.44 88888.00 2000-12-17 02:45:52.914 352 15633.76 587.19 57126.44 88888.00 2000-12-17 02:45:53.914 352 15634.41 587.07 57125.95 88888.00 2000-12-17 02:45:54.914 352 15633.63 587.56 57126.19 88888.00 2000-12-17 02:45:55.914 352 15634.41 587.93 57126.31 88888.00 2000-12-17 02:45:56.914 352 15633.50 587.44 57126.19 88888.00 2000-12-17 02:45:57.914 352 15633.63 587.19 57125.70 88888.00 2000-12-17 02:45:58.914 352 15633.63 587.07 57126.07 88888.00 2000-12-17 02:45:59.914 352 15634.28 587.44 57126.19 88888.00 2000-12-17 02:46:00.914 352 15633.63 587.93 57125.82 88888.00 2000-12-17 02:46:01.914 352 15634.41 587.44 57125.95 88888.00 2000-12-17 02:46:02.914 352 15634.41 587.19 57125.82 88888.00 2000-12-17 02:46:03.914 352 15634.02 587.81 57126.07 88888.00 2000-12-17 02:46:04.914 352 15633.89 587.07 57126.31 88888.00 2000-12-17 02:46:05.914 352 15634.02 587.69 57125.95 88888.00 2000-12-17 02:46:06.914 352 15634.54 587.44 57126.56 88888.00 2000-12-17 02:46:07.914 352 15633.63 586.70 57125.58 88888.00 2000-12-17 02:46:08.914 352 15634.15 587.07 57126.19 88888.00 2000-12-17 02:46:09.914 352 15633.76 587.07 57125.82 88888.00 2000-12-17 02:46:10.914 352 15633.63 587.19 57126.07 88888.00 2000-12-17 02:46:11.914 352 15633.89 586.94 57125.46 88888.00 2000-12-17 02:46:12.914 352 15634.02 586.82 57126.44 88888.00 2000-12-17 02:46:13.914 352 15633.50 587.56 57125.95 88888.00 2000-12-17 02:46:14.914 352 15634.15 587.19 57125.95 88888.00 2000-12-17 02:46:15.914 352 15634.41 586.94 57126.31 88888.00 2000-12-17 02:46:16.914 352 15634.28 586.94 57125.95 88888.00 2000-12-17 02:46:17.914 352 15634.15 587.56 57126.19 88888.00 2000-12-17 02:46:18.914 352 15634.28 587.31 57126.19 88888.00 2000-12-17 02:46:19.914 352 15634.28 586.70 57125.82 88888.00 2000-12-17 02:46:20.914 352 15634.41 587.56 57125.46 88888.00 2000-12-17 02:46:21.914 352 15634.02 587.44 57126.07 88888.00 2000-12-17 02:46:22.914 352 15634.02 586.82 57125.82 88888.00 2000-12-17 02:46:23.914 352 15634.28 586.32 57125.95 88888.00 2000-12-17 02:46:24.914 352 15634.67 586.94 57126.19 88888.00 2000-12-17 02:46:25.914 352 15634.93 587.56 57125.58 88888.00 2000-12-17 02:46:26.914 352 15634.67 586.94 57126.44 88888.00 2000-12-17 02:46:27.914 352 15633.89 586.45 57125.70 88888.00 2000-12-17 02:46:28.914 352 15634.28 586.82 57125.95 88888.00 2000-12-17 02:46:29.914 352 15634.93 586.94 57125.95 88888.00 2000-12-17 02:46:30.914 352 15633.89 586.70 57126.07 88888.00 2000-12-17 02:46:31.914 352 15633.37 586.57 57125.70 88888.00 2000-12-17 02:46:32.914 352 15633.76 587.07 57125.82 88888.00 2000-12-17 02:46:33.914 352 15634.41 586.57 57125.82 88888.00 2000-12-17 02:46:34.914 352 15634.28 586.94 57126.19 88888.00 2000-12-17 02:46:35.914 352 15633.76 587.56 57126.07 88888.00 2000-12-17 02:46:36.914 352 15634.15 587.19 57126.19 88888.00 2000-12-17 02:46:37.914 352 15634.28 587.07 57125.70 88888.00 2000-12-17 02:46:38.914 352 15634.67 586.82 57126.68 88888.00 2000-12-17 02:46:39.914 352 15634.28 587.07 57125.70 88888.00 2000-12-17 02:46:40.914 352 15634.93 587.69 57126.44 88888.00 2000-12-17 02:46:41.914 352 15635.32 586.82 57126.31 88888.00 2000-12-17 02:46:42.914 352 15634.02 587.07 57125.70 88888.00 2000-12-17 02:46:43.914 352 15634.67 586.45 57125.70 88888.00 2000-12-17 02:46:44.914 352 15634.93 586.32 57126.44 88888.00 2000-12-17 02:46:45.914 352 15634.67 586.82 57126.56 88888.00 2000-12-17 02:46:46.914 352 15634.41 586.32 57126.31 88888.00 2000-12-17 02:46:47.914 352 15634.80 586.45 57126.19 88888.00 2000-12-17 02:46:48.914 352 15634.67 586.57 57126.44 88888.00 2000-12-17 02:46:50.914 352 15634.41 586.94 57126.68 88888.00 2000-12-17 02:46:51.914 352 15634.28 586.94 57125.82 88888.00 2000-12-17 02:46:52.914 352 15634.41 586.82 57125.70 88888.00 2000-12-17 02:46:53.914 352 15634.54 586.70 57125.95 88888.00 2000-12-17 02:46:54.914 352 15634.93 587.07 57126.31 88888.00 2000-12-17 02:46:55.914 352 15634.15 586.57 57126.19 88888.00 2000-12-17 02:46:56.914 352 15634.28 586.20 57125.95 88888.00 2000-12-17 02:46:57.914 352 15634.41 586.70 57126.31 88888.00 2000-12-17 02:46:58.914 352 15634.02 586.57 57126.56 88888.00 2000-12-17 02:46:59.914 352 15634.02 586.45 57126.31 88888.00 2000-12-17 02:47:00.914 352 15635.32 586.32 57126.19 88888.00 2000-12-17 02:47:01.914 352 15634.93 586.70 57126.31 88888.00 2000-12-17 02:47:02.914 352 15634.54 586.94 57126.44 88888.00 2000-12-17 02:47:03.914 352 15634.67 586.94 57126.19 88888.00 2000-12-17 02:47:04.914 352 15634.67 587.07 57126.68 88888.00 2000-12-17 02:47:05.914 352 15634.93 586.32 57125.95 88888.00 2000-12-17 02:47:06.914 352 15634.02 586.45 57126.07 88888.00 2000-12-17 02:47:07.914 352 15634.80 586.08 57125.70 88888.00 2000-12-17 02:47:08.914 352 15634.41 586.82 57126.19 88888.00 2000-12-17 02:47:09.914 352 15635.71 586.70 57127.17 88888.00 2000-12-17 02:47:10.914 352 15634.54 585.95 57127.29 88888.00 2000-12-17 02:47:11.914 352 15634.93 586.20 57127.29 88888.00 2000-12-17 02:47:12.914 352 15634.67 586.08 57126.56 88888.00 2000-12-17 02:47:13.914 352 15634.80 586.57 57126.56 88888.00 2000-12-17 02:47:14.914 352 15635.06 586.08 57126.31 88888.00 2000-12-17 02:47:15.914 352 15635.06 586.20 57126.56 88888.00 2000-12-17 02:47:16.914 352 15634.80 586.94 57126.80 88888.00 2000-12-17 02:47:17.914 352 15635.45 586.45 57126.56 88888.00 2000-12-17 02:47:18.914 352 15634.93 586.32 57126.80 88888.00 2000-12-17 02:47:19.914 352 15634.41 586.32 57126.68 88888.00 2000-12-17 02:47:20.914 352 15634.67 586.32 57126.31 88888.00 2000-12-17 02:47:21.914 352 15635.19 586.32 57126.31 88888.00 2000-12-17 02:47:22.914 352 15634.67 586.20 57126.44 88888.00 2000-12-17 02:47:23.914 352 15634.80 586.20 57126.68 88888.00 2000-12-17 02:47:24.914 352 15635.19 585.95 57126.19 88888.00 2000-12-17 02:47:25.914 352 15635.32 586.20 57126.68 88888.00 2000-12-17 02:47:26.914 352 15634.80 585.95 57126.56 88888.00 2000-12-17 02:47:27.914 352 15634.67 586.70 57126.80 88888.00 2000-12-17 02:47:28.914 352 15635.06 585.83 57126.80 88888.00 2000-12-17 02:47:29.914 352 15634.67 586.08 57126.44 88888.00 2000-12-17 02:47:30.914 352 15635.45 586.32 57126.68 88888.00 2000-12-17 02:47:31.914 352 15634.80 586.45 57126.93 88888.00 2000-12-17 02:47:32.914 352 15635.06 586.57 57126.68 88888.00 2000-12-17 02:47:33.914 352 15634.93 586.57 57126.07 88888.00 2000-12-17 02:47:34.914 352 15634.67 585.83 57126.80 88888.00 2000-12-17 02:47:35.914 352 15635.19 585.58 57126.44 88888.00 2000-12-17 02:47:36.914 352 15635.19 586.45 57126.80 88888.00 2000-12-17 02:47:37.914 352 15634.54 586.70 57126.56 88888.00 2000-12-17 02:47:38.914 352 15634.80 585.95 57126.68 88888.00 2000-12-17 02:47:39.914 352 15634.93 586.20 57126.56 88888.00 2000-12-17 02:47:40.914 352 15634.15 585.83 57126.80 88888.00 2000-12-17 02:47:41.914 352 15634.80 586.20 57126.44 88888.00 2000-12-17 02:47:42.914 352 15634.93 585.70 57126.56 88888.00 2000-12-17 02:47:43.914 352 15635.32 586.20 57127.66 88888.00 2000-12-17 02:47:44.914 352 15634.93 585.58 57126.93 88888.00 2000-12-17 02:47:45.914 352 15635.19 586.45 57126.80 88888.00 2000-12-17 02:47:46.914 352 15635.06 585.95 57126.80 88888.00 2000-12-17 02:47:47.914 352 15635.32 586.20 57126.07 88888.00 2000-12-17 02:47:48.914 352 15635.32 585.83 57126.68 88888.00 2000-12-17 02:47:49.914 352 15634.80 585.83 57127.05 88888.00 2000-12-17 02:47:50.914 352 15634.67 586.57 57126.31 88888.00 2000-12-17 02:47:51.914 352 15634.93 585.58 57126.68 88888.00 2000-12-17 02:47:52.914 352 15635.32 585.46 57127.05 88888.00 2000-12-17 02:47:53.914 352 15634.67 586.20 57126.93 88888.00 2000-12-17 02:47:54.914 352 15635.71 585.95 57126.31 88888.00 2000-12-17 02:47:55.914 352 15635.06 585.70 57126.68 88888.00 2000-12-17 02:47:56.914 352 15634.80 585.46 57126.44 88888.00 2000-12-17 02:47:57.914 352 15634.80 585.33 57126.68 88888.00 2000-12-17 02:47:58.914 352 15635.19 585.83 57126.44 88888.00 2000-12-17 02:47:59.914 352 15635.19 585.95 57127.17 88888.00 2000-12-17 02:48:00.914 352 15635.06 585.83 57126.80 88888.00 2000-12-17 02:48:01.914 352 15634.80 585.83 57127.29 88888.00 2000-12-17 02:48:02.914 352 15635.84 585.58 57126.68 88888.00 2000-12-17 02:48:03.914 352 15634.41 585.46 57126.31 88888.00 2000-12-17 02:48:04.914 352 15635.19 586.20 57126.44 88888.00 2000-12-17 02:48:05.914 352 15635.06 586.20 57126.80 88888.00 2000-12-17 02:48:06.914 352 15635.58 585.95 57126.56 88888.00 2000-12-17 02:48:07.914 352 15634.67 586.08 57127.17 88888.00 2000-12-17 02:48:08.914 352 15634.67 585.83 57126.80 88888.00 2000-12-17 02:48:09.914 352 15634.15 585.46 57127.17 88888.00 2000-12-17 02:48:10.914 352 15634.93 586.57 57126.19 88888.00 2000-12-17 02:48:11.914 352 15634.67 585.58 57126.56 88888.00 2000-12-17 02:48:12.914 352 15634.67 586.20 57126.68 88888.00 2000-12-17 02:48:13.914 352 15634.93 584.96 57126.80 88888.00 2000-12-17 02:48:14.914 352 15634.80 585.70 57126.68 88888.00 2000-12-17 02:48:15.914 352 15635.06 586.08 57127.05 88888.00 2000-12-17 02:48:16.914 352 15635.32 586.32 57126.93 88888.00 2000-12-17 02:48:17.914 352 15635.32 586.08 57127.05 88888.00 2000-12-17 02:48:18.914 352 15634.80 585.83 57126.68 88888.00 2000-12-17 02:48:19.914 352 15634.80 585.70 57126.93 88888.00 2000-12-17 02:48:20.914 352 15635.32 585.83 57126.80 88888.00 2000-12-17 02:48:21.914 352 15635.32 585.95 57126.80 88888.00 2000-12-17 02:48:22.914 352 15635.58 585.95 57127.54 88888.00 2000-12-17 02:48:23.914 352 15634.80 586.08 57126.93 88888.00 2000-12-17 02:48:24.914 352 15635.71 585.70 57126.93 88888.00 2000-12-17 02:48:25.914 352 15635.71 586.08 57127.05 88888.00 2000-12-17 02:48:26.914 352 15634.67 585.95 57127.29 88888.00 2000-12-17 02:48:27.914 352 15635.97 585.95 57127.05 88888.00 2000-12-17 02:48:28.914 352 15634.93 585.58 57126.68 88888.00 2000-12-17 02:48:29.914 352 15635.97 586.08 57127.17 88888.00 2000-12-17 02:48:30.914 352 15634.67 586.57 57127.17 88888.00 2000-12-17 02:48:31.914 352 15635.58 585.58 57127.05 88888.00 2000-12-17 02:48:32.914 352 15634.80 585.58 57126.80 88888.00 2000-12-17 02:48:33.914 352 15634.93 585.95 57126.68 88888.00 2000-12-17 02:48:34.914 352 15635.58 585.83 57126.93 88888.00 2000-12-17 02:48:35.914 352 15635.58 586.08 57127.41 88888.00 2000-12-17 02:48:36.914 352 15635.32 585.83 57127.54 88888.00 2000-12-17 02:48:37.914 352 15635.06 585.83 57128.03 88888.00 2000-12-17 02:48:38.914 352 15635.58 585.46 57127.66 88888.00 2000-12-17 02:48:39.914 352 15635.19 585.58 57127.17 88888.00 2000-12-17 02:48:40.914 352 15635.45 585.83 57127.05 88888.00 2000-12-17 02:48:41.914 352 15635.06 585.46 57126.93 88888.00 2000-12-17 02:48:42.914 352 15635.32 586.08 57127.54 88888.00 2000-12-17 02:48:43.914 352 15635.45 585.70 57127.17 88888.00 2000-12-17 02:48:44.914 352 15635.19 585.46 57126.93 88888.00 2000-12-17 02:48:45.914 352 15634.93 585.95 57127.17 88888.00 2000-12-17 02:48:46.914 352 15635.32 585.70 57126.80 88888.00 2000-12-17 02:48:47.914 352 15635.45 585.58 57127.17 88888.00 2000-12-17 02:48:48.914 352 15635.19 585.83 57127.05 88888.00 2000-12-17 02:48:50.914 352 15635.58 585.95 57127.05 88888.00 2000-12-17 02:48:51.914 352 15635.71 585.46 57127.41 88888.00 2000-12-17 02:48:52.914 352 15635.06 585.95 57126.80 88888.00 2000-12-17 02:48:53.914 352 15635.06 585.33 57127.05 88888.00 2000-12-17 02:48:54.914 352 15635.84 585.95 57126.93 88888.00 2000-12-17 02:48:55.914 352 15635.84 585.95 57127.29 88888.00 2000-12-17 02:48:56.914 352 15635.84 585.46 57127.29 88888.00 2000-12-17 02:48:57.914 352 15634.67 585.95 57127.54 88888.00 2000-12-17 02:48:58.914 352 15635.71 585.46 57127.17 88888.00 2000-12-17 02:48:59.914 352 15635.45 585.95 57127.90 88888.00 2000-12-17 02:49:00.914 352 15635.19 585.46 57126.56 88888.00 2000-12-17 02:49:01.914 352 15635.58 585.70 57127.41 88888.00 2000-12-17 02:49:02.914 352 15636.10 585.83 57126.31 88888.00 2000-12-17 02:49:03.914 352 15635.32 585.33 57127.66 88888.00 2000-12-17 02:49:04.914 352 15635.19 585.95 57126.93 88888.00 2000-12-17 02:49:05.914 352 15635.45 585.46 57126.93 88888.00 2000-12-17 02:49:06.914 352 15635.97 585.33 57126.93 88888.00 2000-12-17 02:49:07.914 352 15636.10 585.46 57126.80 88888.00 2000-12-17 02:49:08.914 352 15636.23 585.83 57127.29 88888.00 2000-12-17 02:49:09.914 352 15636.10 585.83 57127.41 88888.00 2000-12-17 02:49:10.914 352 15636.10 585.46 57127.29 88888.00 2000-12-17 02:49:11.914 352 15635.58 585.58 57127.17 88888.00 2000-12-17 02:49:12.914 352 15635.58 585.46 57128.03 88888.00 2000-12-17 02:49:13.914 352 15635.19 585.58 57127.05 88888.00 2000-12-17 02:49:14.914 352 15635.45 584.96 57127.05 88888.00 2000-12-17 02:49:15.914 352 15635.84 585.09 57127.41 88888.00 2000-12-17 02:49:16.914 352 15636.10 585.33 57127.41 88888.00 2000-12-17 02:49:17.914 352 15635.84 585.46 57128.03 88888.00 2000-12-17 02:49:18.914 352 15636.49 585.95 57127.29 88888.00 2000-12-17 02:49:19.914 352 15635.97 585.09 57127.66 88888.00 2000-12-17 02:49:20.914 352 15636.36 585.46 57127.66 88888.00 2000-12-17 02:49:21.914 352 15636.10 585.33 57127.17 88888.00 2000-12-17 02:49:22.914 352 15636.49 585.33 57127.54 88888.00 2000-12-17 02:49:23.914 352 15636.62 584.84 57127.54 88888.00 2000-12-17 02:49:24.914 352 15636.10 585.33 57126.93 88888.00 2000-12-17 02:49:25.914 352 15636.36 584.96 57127.54 88888.00 2000-12-17 02:49:26.914 352 15636.23 585.46 57128.03 88888.00 2000-12-17 02:49:27.914 352 15637.01 585.09 57127.78 88888.00 2000-12-17 02:49:28.914 352 15636.10 585.58 57128.03 88888.00 2000-12-17 02:49:29.914 352 15636.49 584.84 57127.90 88888.00 2000-12-17 02:49:30.914 352 15636.75 585.46 57127.78 88888.00 2000-12-17 02:49:31.914 352 15636.23 584.96 57127.78 88888.00 2000-12-17 02:49:32.914 352 15636.10 585.58 57127.78 88888.00 2000-12-17 02:49:33.914 352 15635.71 585.46 57127.41 88888.00 2000-12-17 02:49:34.914 352 15636.23 585.46 57127.90 88888.00 2000-12-17 02:49:35.914 352 15636.23 584.84 57127.90 88888.00 2000-12-17 02:49:36.914 352 15636.23 584.96 57128.03 88888.00 2000-12-17 02:49:37.914 352 15635.97 585.33 57128.03 88888.00 2000-12-17 02:49:38.914 352 15636.49 584.84 57127.90 88888.00 2000-12-17 02:49:39.914 352 15635.58 584.84 57127.90 88888.00 2000-12-17 02:49:40.914 352 15636.23 584.84 57127.54 88888.00 2000-12-17 02:49:41.914 352 15635.97 585.21 57127.90 88888.00 2000-12-17 02:49:42.914 352 15635.58 585.33 57127.90 88888.00 2000-12-17 02:49:43.914 352 15635.84 585.58 57127.90 88888.00 2000-12-17 02:49:44.914 352 15635.45 584.96 57127.41 88888.00 2000-12-17 02:49:45.914 352 15635.71 584.59 57127.90 88888.00 2000-12-17 02:49:46.914 352 15635.71 584.59 57128.27 88888.00 2000-12-17 02:49:47.914 352 15635.97 584.84 57127.78 88888.00 2000-12-17 02:49:48.914 352 15635.84 584.84 57128.15 88888.00 2000-12-17 02:49:49.914 352 15636.23 584.22 57128.52 88888.00 2000-12-17 02:49:50.914 352 15635.45 584.96 57127.90 88888.00 2000-12-17 02:49:51.914 352 15635.97 584.71 57128.39 88888.00 2000-12-17 02:49:52.914 352 15635.71 584.96 57127.66 88888.00 2000-12-17 02:49:53.914 352 15635.84 584.47 57127.90 88888.00 2000-12-17 02:49:54.914 352 15635.58 584.96 57128.64 88888.00 2000-12-17 02:49:55.914 352 15636.23 584.71 57128.15 88888.00 2000-12-17 02:49:56.914 352 15635.58 584.96 57127.90 88888.00 2000-12-17 02:49:57.914 352 15635.97 584.71 57128.03 88888.00 2000-12-17 02:49:58.914 352 15635.58 584.34 57127.78 88888.00 2000-12-17 02:49:59.914 352 15635.32 584.71 57128.03 88888.00 2000-12-17 02:50:00.914 352 15635.58 584.84 57127.54 88888.00 2000-12-17 02:50:01.914 352 15635.71 585.09 57127.17 88888.00 2000-12-17 02:50:02.914 352 15635.19 585.33 57127.78 88888.00 2000-12-17 02:50:03.914 352 15635.58 584.84 57127.41 88888.00 2000-12-17 02:50:04.914 352 15635.45 585.21 57127.78 88888.00 2000-12-17 02:50:05.914 352 15635.84 584.71 57127.66 88888.00 2000-12-17 02:50:06.914 352 15635.58 584.96 57128.03 88888.00 2000-12-17 02:50:07.914 352 15635.84 584.71 57128.52 88888.00 2000-12-17 02:50:08.914 352 15635.84 585.09 57128.03 88888.00 2000-12-17 02:50:09.914 352 15635.45 584.09 57127.66 88888.00 2000-12-17 02:50:10.914 352 15635.45 584.09 57127.66 88888.00 2000-12-17 02:50:11.914 352 15635.06 584.34 57127.78 88888.00 2000-12-17 02:50:12.914 352 15635.19 584.71 57127.66 88888.00 2000-12-17 02:50:13.914 352 15636.23 584.34 57128.27 88888.00 2000-12-17 02:50:14.914 352 15635.71 584.34 57127.66 88888.00 2000-12-17 02:50:15.914 352 15635.97 584.71 57127.90 88888.00 2000-12-17 02:50:16.914 352 15635.71 583.97 57127.66 88888.00 2000-12-17 02:50:17.914 352 15635.58 583.85 57128.27 88888.00 2000-12-17 02:50:18.914 352 15635.19 584.47 57127.78 88888.00 2000-12-17 02:50:19.914 352 15635.45 584.47 57128.52 88888.00 2000-12-17 02:50:20.914 352 15635.32 584.59 57128.27 88888.00 2000-12-17 02:50:21.914 352 15636.10 584.59 57128.27 88888.00 2000-12-17 02:50:22.914 352 15635.32 584.71 57127.54 88888.00 2000-12-17 02:50:23.914 352 15635.58 585.09 57128.15 88888.00 2000-12-17 02:50:24.914 352 15635.71 584.47 57128.39 88888.00 2000-12-17 02:50:25.914 352 15635.19 584.84 57128.39 88888.00 2000-12-17 02:50:26.914 352 15635.32 584.09 57127.90 88888.00 2000-12-17 02:50:27.914 352 15634.67 584.34 57128.03 88888.00 2000-12-17 02:50:28.914 352 15635.58 584.71 57128.03 88888.00 2000-12-17 02:50:29.914 352 15635.97 584.71 57128.27 88888.00 2000-12-17 02:50:30.914 352 15635.32 584.71 57128.39 88888.00 2000-12-17 02:50:31.914 352 15634.80 584.59 57128.39 88888.00 2000-12-17 02:50:32.914 352 15636.10 584.22 57128.27 88888.00 2000-12-17 02:50:33.914 352 15635.32 584.71 57128.39 88888.00 2000-12-17 02:50:34.914 352 15635.32 584.71 57128.39 88888.00 2000-12-17 02:50:35.914 352 15635.71 584.71 57128.15 88888.00 2000-12-17 02:50:36.914 352 15635.06 584.96 57128.03 88888.00 2000-12-17 02:50:37.914 352 15635.19 584.59 57127.41 88888.00 2000-12-17 02:50:38.914 352 15635.06 584.84 57128.52 88888.00 2000-12-17 02:50:39.914 352 15635.19 584.22 57128.76 88888.00 2000-12-17 02:50:40.914 352 15635.58 584.34 57128.03 88888.00 2000-12-17 02:50:41.914 352 15634.80 584.09 57127.66 88888.00 2000-12-17 02:50:42.914 352 15634.93 584.59 57128.15 88888.00 2000-12-17 02:50:43.914 352 15634.93 584.09 57127.90 88888.00 2000-12-17 02:50:44.914 352 15634.54 584.59 57128.76 88888.00 2000-12-17 02:50:45.914 352 15635.06 584.09 57128.15 88888.00 2000-12-17 02:50:46.914 352 15635.71 584.34 57128.03 88888.00 2000-12-17 02:50:47.914 352 15634.54 584.84 57128.52 88888.00 2000-12-17 02:50:48.914 352 15634.67 584.84 57127.90 88888.00 2000-12-17 02:50:50.914 352 15635.06 583.85 57128.15 88888.00 2000-12-17 02:50:51.914 352 15634.80 584.34 57128.27 88888.00 2000-12-17 02:50:52.914 352 15634.67 584.84 57128.03 88888.00 2000-12-17 02:50:53.914 352 15635.19 584.71 57127.54 88888.00 2000-12-17 02:50:54.914 352 15634.67 584.22 57128.15 88888.00 2000-12-17 02:50:55.914 352 15634.54 583.97 57128.27 88888.00 2000-12-17 02:50:56.914 352 15634.41 584.59 57128.52 88888.00 2000-12-17 02:50:57.914 352 15634.93 584.71 57127.66 88888.00 2000-12-17 02:50:58.914 352 15634.80 584.22 57128.64 88888.00 2000-12-17 02:50:59.914 352 15634.93 584.22 57127.90 88888.00 2000-12-17 02:51:00.914 352 15635.06 584.22 57127.78 88888.00 2000-12-17 02:51:01.914 352 15634.41 584.47 57128.52 88888.00 2000-12-17 02:51:02.914 352 15633.63 584.22 57128.64 88888.00 2000-12-17 02:51:03.914 352 15634.80 584.09 57127.78 88888.00 2000-12-17 02:51:04.914 352 15634.80 584.59 57128.03 88888.00 2000-12-17 02:51:05.914 352 15634.15 584.09 57127.90 88888.00 2000-12-17 02:51:06.914 352 15635.32 584.34 57128.27 88888.00 2000-12-17 02:51:07.914 352 15635.58 584.09 57128.52 88888.00 2000-12-17 02:51:08.914 352 15633.89 584.47 57128.88 88888.00 2000-12-17 02:51:09.914 352 15634.93 584.84 57127.66 88888.00 2000-12-17 02:51:10.914 352 15634.80 584.59 57128.27 88888.00 2000-12-17 02:51:11.914 352 15634.28 584.71 57128.27 88888.00 2000-12-17 02:51:12.914 352 15634.15 584.84 57128.52 88888.00 2000-12-17 02:51:13.914 352 15634.02 584.96 57127.90 88888.00 2000-12-17 02:51:14.914 352 15634.15 584.71 57128.39 88888.00 2000-12-17 02:51:15.914 352 15634.41 584.47 57128.03 88888.00 2000-12-17 02:51:16.914 352 15634.28 584.34 57128.52 88888.00 2000-12-17 02:51:17.914 352 15634.41 584.09 57128.76 88888.00 2000-12-17 02:51:18.914 352 15634.15 584.47 57128.39 88888.00 2000-12-17 02:51:19.914 352 15634.41 585.33 57128.03 88888.00 2000-12-17 02:51:20.914 352 15634.02 584.22 57128.39 88888.00 2000-12-17 02:51:21.914 352 15634.41 585.09 57128.27 88888.00 2000-12-17 02:51:22.914 352 15633.89 584.71 57127.90 88888.00 2000-12-17 02:51:23.914 352 15634.28 583.85 57128.39 88888.00 2000-12-17 02:51:24.914 352 15634.28 584.22 57128.52 88888.00 2000-12-17 02:51:25.914 352 15633.89 583.97 57127.41 88888.00 2000-12-17 02:51:26.914 352 15634.28 583.97 57128.27 88888.00 2000-12-17 02:51:27.914 352 15634.02 584.34 57128.15 88888.00 2000-12-17 02:51:28.914 352 15633.89 584.22 57128.03 88888.00 2000-12-17 02:51:29.914 352 15634.54 584.34 57128.39 88888.00 2000-12-17 02:51:30.914 352 15633.37 584.47 57128.27 88888.00 2000-12-17 02:51:31.914 352 15634.02 585.21 57128.27 88888.00 2000-12-17 02:51:32.914 352 15634.15 584.34 57128.03 88888.00 2000-12-17 02:51:33.914 352 15633.50 584.47 57128.52 88888.00 2000-12-17 02:51:34.914 352 15633.76 583.60 57128.27 88888.00 2000-12-17 02:51:35.914 352 15633.89 584.47 57128.39 88888.00 2000-12-17 02:51:36.914 352 15633.50 584.22 57128.27 88888.00 2000-12-17 02:51:37.914 352 15633.24 584.47 57128.52 88888.00 2000-12-17 02:51:38.914 352 15634.15 583.97 57128.64 88888.00 2000-12-17 02:51:39.914 352 15634.15 584.34 57128.64 88888.00 2000-12-17 02:51:40.914 352 15634.28 584.59 57128.03 88888.00 2000-12-17 02:51:41.914 352 15633.76 584.34 57129.00 88888.00 2000-12-17 02:51:42.914 352 15633.89 583.97 57128.52 88888.00 2000-12-17 02:51:43.914 352 15633.63 584.09 57128.39 88888.00 2000-12-17 02:51:44.914 352 15633.63 584.84 57128.52 88888.00 2000-12-17 02:51:45.914 352 15633.50 584.34 57128.03 88888.00 2000-12-17 02:51:46.914 352 15633.76 584.22 57128.76 88888.00 2000-12-17 02:51:47.914 352 15633.37 584.84 57128.52 88888.00 2000-12-17 02:51:48.914 352 15634.15 584.47 57127.90 88888.00 2000-12-17 02:51:49.914 352 15634.02 583.97 57128.39 88888.00 2000-12-17 02:51:50.914 352 15634.02 584.59 57128.88 88888.00 2000-12-17 02:51:51.914 352 15633.89 584.96 57128.39 88888.00 2000-12-17 02:51:52.914 352 15633.11 583.97 57128.03 88888.00 2000-12-17 02:51:53.914 352 15633.76 584.59 57127.78 88888.00 2000-12-17 02:51:54.914 352 15633.76 583.97 57127.78 88888.00 2000-12-17 02:51:55.914 352 15634.02 583.97 57128.76 88888.00 2000-12-17 02:51:56.914 352 15634.15 584.47 57129.00 88888.00 2000-12-17 02:51:57.914 352 15633.50 584.22 57128.27 88888.00 2000-12-17 02:51:58.914 352 15633.11 584.84 57128.15 88888.00 2000-12-17 02:51:59.914 352 15633.89 584.22 57128.27 88888.00 2000-12-17 02:52:00.914 352 15633.11 584.59 57128.15 88888.00 2000-12-17 02:52:01.914 352 15633.76 584.22 57127.66 88888.00 2000-12-17 02:52:02.914 352 15633.11 583.72 57128.64 88888.00 2000-12-17 02:52:03.914 352 15633.63 584.34 57128.76 88888.00 2000-12-17 02:52:04.914 352 15633.24 584.22 57128.27 88888.00 2000-12-17 02:52:05.914 352 15633.37 584.71 57128.52 88888.00 2000-12-17 02:52:06.914 352 15632.59 584.59 57128.64 88888.00 2000-12-17 02:52:07.914 352 15632.98 583.97 57127.78 88888.00 2000-12-17 02:52:08.914 352 15633.37 584.09 57127.90 88888.00 2000-12-17 02:52:09.914 352 15633.63 584.34 57127.90 88888.00 2000-12-17 02:52:10.914 352 15633.37 584.47 57128.15 88888.00 2000-12-17 02:52:11.914 352 15633.11 584.34 57128.15 88888.00 2000-12-17 02:52:12.914 352 15633.37 584.22 57128.39 88888.00 2000-12-17 02:52:13.914 352 15632.85 584.84 57128.52 88888.00 2000-12-17 02:52:14.914 352 15633.50 584.71 57128.15 88888.00 2000-12-17 02:52:15.914 352 15633.37 584.47 57128.76 88888.00 2000-12-17 02:52:16.914 352 15632.59 585.21 57128.39 88888.00 2000-12-17 02:52:17.914 352 15633.50 584.84 57128.39 88888.00 2000-12-17 02:52:18.914 352 15633.76 584.34 57128.03 88888.00 2000-12-17 02:52:19.914 352 15633.63 584.47 57128.15 88888.00 2000-12-17 02:52:20.914 352 15632.85 583.97 57127.90 88888.00 2000-12-17 02:52:21.914 352 15633.24 584.34 57127.90 88888.00 2000-12-17 02:52:22.914 352 15634.15 584.59 57128.39 88888.00 2000-12-17 02:52:23.914 352 15633.50 584.09 57128.52 88888.00 2000-12-17 02:52:24.914 352 15633.24 583.85 57128.27 88888.00 2000-12-17 02:52:25.914 352 15632.72 584.22 57128.15 88888.00 2000-12-17 02:52:26.914 352 15633.24 584.59 57128.88 88888.00 2000-12-17 02:52:27.914 352 15632.85 584.71 57128.64 88888.00 2000-12-17 02:52:28.914 352 15632.98 584.09 57128.39 88888.00 2000-12-17 02:52:29.914 352 15633.11 584.47 57127.90 88888.00 2000-12-17 02:52:30.914 352 15632.33 584.84 57129.00 88888.00 2000-12-17 02:52:31.914 352 15632.33 584.22 57128.15 88888.00 2000-12-17 02:52:32.914 352 15632.59 584.47 57128.27 88888.00 2000-12-17 02:52:33.914 352 15632.72 584.34 57128.15 88888.00 2000-12-17 02:52:34.914 352 15632.98 584.71 57128.39 88888.00 2000-12-17 02:52:35.914 352 15632.98 584.71 57128.39 88888.00 2000-12-17 02:52:36.914 352 15632.33 584.34 57128.27 88888.00 2000-12-17 02:52:37.914 352 15633.11 584.22 57128.64 88888.00 2000-12-17 02:52:38.914 352 15632.98 584.59 57129.12 88888.00 2000-12-17 02:52:39.914 352 15633.11 584.47 57128.15 88888.00 2000-12-17 02:52:40.914 352 15632.33 584.34 57128.39 88888.00 2000-12-17 02:52:41.914 352 15632.85 584.47 57128.03 88888.00 2000-12-17 02:52:42.914 352 15632.33 584.59 57127.90 88888.00 2000-12-17 02:52:43.914 352 15633.24 584.22 57128.15 88888.00 2000-12-17 02:52:44.914 352 15632.46 583.85 57128.39 88888.00 2000-12-17 02:52:45.914 352 15632.98 584.59 57128.27 88888.00 2000-12-17 02:52:46.914 352 15632.59 584.22 57128.03 88888.00 2000-12-17 02:52:47.914 352 15632.33 583.72 57127.66 88888.00 2000-12-17 02:52:48.914 352 15632.72 583.97 57128.52 88888.00 2000-12-17 02:52:50.914 352 15632.72 584.22 57128.27 88888.00 2000-12-17 02:52:51.914 352 15632.98 584.47 57128.15 88888.00 2000-12-17 02:52:52.914 352 15632.33 584.59 57127.90 88888.00 2000-12-17 02:52:53.914 352 15633.11 584.34 57127.54 88888.00 2000-12-17 02:52:54.914 352 15633.11 584.59 57127.90 88888.00 2000-12-17 02:52:55.914 352 15632.46 584.47 57128.03 88888.00 2000-12-17 02:52:56.914 352 15632.33 584.22 57127.78 88888.00 2000-12-17 02:52:57.914 352 15632.85 584.34 57128.52 88888.00 2000-12-17 02:52:58.914 352 15632.72 584.84 57127.90 88888.00 2000-12-17 02:52:59.914 352 15632.98 584.34 57127.78 88888.00 2000-12-17 02:53:00.914 352 15632.33 584.34 57128.39 88888.00 2000-12-17 02:53:01.914 352 15632.20 584.22 57127.90 88888.00 2000-12-17 02:53:02.914 352 15632.46 584.22 57127.41 88888.00 2000-12-17 02:53:03.914 352 15633.11 585.33 57128.64 88888.00 2000-12-17 02:53:04.914 352 15632.98 584.47 57127.41 88888.00 2000-12-17 02:53:05.914 352 15633.24 583.97 57128.03 88888.00 2000-12-17 02:53:06.914 352 15632.85 584.71 57128.15 88888.00 2000-12-17 02:53:07.914 352 15632.33 585.09 57127.90 88888.00 2000-12-17 02:53:08.914 352 15632.59 584.96 57127.54 88888.00 2000-12-17 02:53:09.914 352 15632.85 584.47 57127.54 88888.00 2000-12-17 02:53:10.914 352 15632.07 584.34 57128.64 88888.00 2000-12-17 02:53:11.914 352 15632.20 584.34 57128.27 88888.00 2000-12-17 02:53:12.914 352 15632.98 584.09 57128.15 88888.00 2000-12-17 02:53:13.914 352 15632.72 583.97 57127.54 88888.00 2000-12-17 02:53:14.914 352 15633.11 584.84 57127.66 88888.00 2000-12-17 02:53:15.914 352 15632.33 584.71 57127.66 88888.00 2000-12-17 02:53:16.914 352 15632.33 584.71 57127.66 88888.00 2000-12-17 02:53:17.914 352 15632.59 584.34 57127.66 88888.00 2000-12-17 02:53:18.914 352 15632.59 583.97 57127.78 88888.00 2000-12-17 02:53:19.914 352 15632.98 584.47 57127.78 88888.00 2000-12-17 02:53:20.914 352 15632.72 584.47 57127.66 88888.00 2000-12-17 02:53:21.914 352 15632.33 584.09 57128.39 88888.00 2000-12-17 02:53:22.914 352 15632.72 583.85 57128.03 88888.00 2000-12-17 02:53:23.914 352 15632.72 583.97 57127.78 88888.00 2000-12-17 02:53:24.914 352 15632.85 584.22 57127.66 88888.00 2000-12-17 02:53:25.914 352 15632.85 584.71 57127.54 88888.00 2000-12-17 02:53:26.914 352 15632.98 583.85 57127.66 88888.00 2000-12-17 02:53:27.914 352 15632.72 585.09 57127.41 88888.00 2000-12-17 02:53:28.914 352 15632.46 584.22 57128.15 88888.00 2000-12-17 02:53:29.914 352 15633.37 584.47 57128.03 88888.00 2000-12-17 02:53:30.914 352 15632.98 584.34 57127.66 88888.00 2000-12-17 02:53:31.914 352 15632.59 584.09 57127.78 88888.00 2000-12-17 02:53:32.914 352 15632.59 584.47 57128.27 88888.00 2000-12-17 02:53:33.914 352 15633.24 584.34 57127.66 88888.00 2000-12-17 02:53:34.914 352 15632.85 584.59 57128.27 88888.00 2000-12-17 02:53:35.914 352 15631.94 584.59 57127.90 88888.00 2000-12-17 02:53:36.914 352 15632.72 584.47 57127.41 88888.00 2000-12-17 02:53:37.914 352 15632.98 584.59 57127.66 88888.00 2000-12-17 02:53:38.914 352 15633.11 584.34 57127.17 88888.00 2000-12-17 02:53:39.914 352 15632.85 584.34 57127.78 88888.00 2000-12-17 02:53:40.914 352 15633.24 584.09 57128.15 88888.00 2000-12-17 02:53:41.914 352 15632.20 584.22 57127.54 88888.00 2000-12-17 02:53:42.914 352 15632.98 585.09 57127.78 88888.00 2000-12-17 02:53:43.914 352 15632.85 584.34 57127.78 88888.00 2000-12-17 02:53:44.914 352 15632.59 584.47 57127.41 88888.00 2000-12-17 02:53:45.914 352 15632.72 584.71 57128.15 88888.00 2000-12-17 02:53:46.914 352 15632.33 584.09 57127.78 88888.00 2000-12-17 02:53:47.914 352 15632.33 583.48 57127.90 88888.00 2000-12-17 02:53:48.914 352 15632.33 583.85 57127.29 88888.00 2000-12-17 02:53:49.914 352 15631.81 583.97 57127.78 88888.00 2000-12-17 02:53:50.914 352 15632.46 584.09 57127.66 88888.00 2000-12-17 02:53:51.914 352 15632.07 584.47 57127.54 88888.00 2000-12-17 02:53:52.914 352 15632.33 584.34 57128.52 88888.00 2000-12-17 02:53:53.914 352 15632.46 583.85 57127.29 88888.00 2000-12-17 02:53:54.914 352 15632.33 584.59 57128.15 88888.00 2000-12-17 02:53:55.914 352 15633.24 584.34 57128.03 88888.00 2000-12-17 02:53:56.914 352 15632.20 584.22 57127.90 88888.00 2000-12-17 02:53:57.914 352 15632.72 584.09 57128.27 88888.00 2000-12-17 02:53:58.914 352 15632.46 583.60 57127.66 88888.00 2000-12-17 02:53:59.914 352 15632.33 584.22 57128.03 88888.00 2000-12-17 02:54:00.914 352 15633.11 584.09 57128.15 88888.00 2000-12-17 02:54:01.914 352 15632.46 583.60 57128.03 88888.00 2000-12-17 02:54:02.914 352 15632.07 583.60 57128.03 88888.00 2000-12-17 02:54:03.914 352 15633.11 584.47 57127.78 88888.00 2000-12-17 02:54:04.914 352 15632.59 583.85 57128.03 88888.00 2000-12-17 02:54:05.914 352 15632.20 583.85 57127.90 88888.00 2000-12-17 02:54:06.914 352 15631.94 583.97 57128.39 88888.00 2000-12-17 02:54:07.914 352 15632.20 584.09 57127.54 88888.00 2000-12-17 02:54:08.914 352 15633.37 583.85 57128.03 88888.00 2000-12-17 02:54:09.914 352 15632.59 584.09 57128.03 88888.00 2000-12-17 02:54:10.914 352 15632.33 584.47 57128.15 88888.00 2000-12-17 02:54:11.914 352 15632.07 584.09 57128.27 88888.00 2000-12-17 02:54:12.914 352 15632.33 583.97 57127.41 88888.00 2000-12-17 02:54:13.914 352 15632.59 583.97 57127.41 88888.00 2000-12-17 02:54:14.914 352 15632.33 583.85 57127.41 88888.00 2000-12-17 02:54:15.914 352 15631.94 583.60 57127.78 88888.00 2000-12-17 02:54:16.914 352 15632.20 583.85 57127.41 88888.00 2000-12-17 02:54:17.914 352 15631.68 583.72 57127.78 88888.00 2000-12-17 02:54:18.914 352 15631.68 583.85 57127.66 88888.00 2000-12-17 02:54:19.914 352 15632.72 583.97 57127.78 88888.00 2000-12-17 02:54:20.914 352 15632.07 583.60 57128.03 88888.00 2000-12-17 02:54:21.914 352 15632.46 584.34 57127.90 88888.00 2000-12-17 02:54:22.914 352 15631.94 583.72 57127.90 88888.00 2000-12-17 02:54:23.914 352 15631.94 583.72 57128.15 88888.00 2000-12-17 02:54:24.914 352 15632.07 583.85 57128.27 88888.00 2000-12-17 02:54:25.914 352 15631.68 584.22 57127.90 88888.00 2000-12-17 02:54:26.914 352 15632.33 584.09 57127.66 88888.00 2000-12-17 02:54:27.914 352 15631.94 583.35 57127.41 88888.00 2000-12-17 02:54:28.914 352 15632.59 584.34 57127.41 88888.00 2000-12-17 02:54:29.914 352 15631.94 583.10 57127.41 88888.00 2000-12-17 02:54:30.914 352 15632.07 584.09 57127.66 88888.00 2000-12-17 02:54:31.914 352 15631.68 583.23 57127.78 88888.00 2000-12-17 02:54:32.914 352 15631.94 583.35 57127.66 88888.00 2000-12-17 02:54:33.914 352 15631.81 584.09 57127.66 88888.00 2000-12-17 02:54:34.914 352 15631.94 583.48 57127.66 88888.00 2000-12-17 02:54:35.914 352 15632.59 583.23 57127.90 88888.00 2000-12-17 02:54:36.914 352 15632.07 583.48 57127.54 88888.00 2000-12-17 02:54:37.914 352 15631.81 583.35 57127.66 88888.00 2000-12-17 02:54:38.914 352 15631.94 583.72 57127.78 88888.00 2000-12-17 02:54:39.914 352 15631.94 583.35 57127.90 88888.00 2000-12-17 02:54:40.914 352 15631.55 583.48 57128.03 88888.00 2000-12-17 02:54:41.914 352 15632.07 583.72 57127.29 88888.00 2000-12-17 02:54:42.914 352 15631.16 583.48 57127.29 88888.00 2000-12-17 02:54:43.914 352 15631.55 583.60 57127.29 88888.00 2000-12-17 02:54:44.914 352 15631.68 583.10 57128.64 88888.00 2000-12-17 02:54:45.914 352 15631.68 583.35 57127.29 88888.00 2000-12-17 02:54:46.914 352 15632.20 583.48 57128.15 88888.00 2000-12-17 02:54:47.914 352 15631.94 583.48 57128.15 88888.00 2000-12-17 02:54:48.914 352 15631.94 583.23 57128.27 88888.00 2000-12-17 02:54:50.914 352 15631.81 582.86 57127.54 88888.00 2000-12-17 02:54:51.914 352 15631.42 583.48 57127.29 88888.00 2000-12-17 02:54:52.914 352 15631.16 583.48 57127.78 88888.00 2000-12-17 02:54:53.914 352 15630.77 583.72 57127.66 88888.00 2000-12-17 02:54:54.914 352 15631.16 583.35 57127.66 88888.00 2000-12-17 02:54:55.914 352 15631.42 583.23 57127.90 88888.00 2000-12-17 02:54:56.914 352 15631.81 582.98 57127.41 88888.00 2000-12-17 02:54:57.914 352 15631.29 583.35 57128.15 88888.00 2000-12-17 02:54:58.914 352 15631.16 583.48 57128.15 88888.00 2000-12-17 02:54:59.914 352 15631.55 582.86 57127.90 88888.00 2000-12-17 02:55:00.914 352 15630.90 583.23 57127.78 88888.00 2000-12-17 02:55:01.914 352 15631.29 583.60 57128.03 88888.00 2000-12-17 02:55:02.914 352 15631.03 583.60 57127.78 88888.00 2000-12-17 02:55:03.914 352 15630.77 583.60 57128.03 88888.00 2000-12-17 02:55:04.914 352 15630.25 582.61 57127.54 88888.00 2000-12-17 02:55:05.914 352 15630.51 583.10 57127.78 88888.00 2000-12-17 02:55:06.914 352 15630.51 583.48 57127.90 88888.00 2000-12-17 02:55:07.914 352 15629.99 583.60 57127.54 88888.00 2000-12-17 02:55:08.914 352 15630.77 583.10 57128.03 88888.00 2000-12-17 02:55:09.914 352 15631.29 582.24 57127.78 88888.00 2000-12-17 02:55:10.914 352 15630.77 582.61 57127.05 88888.00 2000-12-17 02:55:11.914 352 15631.29 583.23 57127.78 88888.00 2000-12-17 02:55:12.914 352 15631.03 582.86 57127.78 88888.00 2000-12-17 02:55:13.914 352 15630.51 583.72 57127.41 88888.00 2000-12-17 02:55:14.914 352 15630.77 584.09 57127.41 88888.00 2000-12-17 02:55:15.914 352 15630.38 583.72 57128.15 88888.00 2000-12-17 02:55:16.914 352 15630.90 583.72 57127.66 88888.00 2000-12-17 02:55:17.914 352 15630.77 583.48 57127.54 88888.00 2000-12-17 02:55:18.914 352 15630.25 583.10 57127.78 88888.00 2000-12-17 02:55:19.914 352 15630.38 583.35 57127.54 88888.00 2000-12-17 02:55:20.914 352 15631.03 583.72 57127.66 88888.00 2000-12-17 02:55:21.914 352 15630.12 583.97 57127.17 88888.00 2000-12-17 02:55:22.914 352 15630.64 583.60 57127.78 88888.00 2000-12-17 02:55:23.914 352 15630.12 583.60 57128.03 88888.00 2000-12-17 02:55:24.914 352 15629.34 583.72 57127.54 88888.00 2000-12-17 02:55:25.914 352 15630.12 584.09 57127.90 88888.00 2000-12-17 02:55:26.914 352 15630.77 583.60 57128.03 88888.00 2000-12-17 02:55:27.914 352 15630.12 582.61 57127.29 88888.00 2000-12-17 02:55:28.914 352 15629.86 583.35 57127.41 88888.00 2000-12-17 02:55:29.914 352 15629.47 583.72 57127.66 88888.00 2000-12-17 02:55:30.914 352 15630.25 583.72 57127.41 88888.00 2000-12-17 02:55:31.914 352 15630.51 583.35 57127.90 88888.00 2000-12-17 02:55:32.914 352 15630.51 583.60 57127.29 88888.00 2000-12-17 02:55:33.914 352 15630.12 583.48 57127.66 88888.00 2000-12-17 02:55:34.914 352 15630.77 583.48 57127.41 88888.00 2000-12-17 02:55:35.914 352 15630.38 583.35 57127.66 88888.00 2000-12-17 02:55:36.914 352 15630.25 584.09 57128.27 88888.00 2000-12-17 02:55:37.914 352 15629.99 584.22 57127.41 88888.00 2000-12-17 02:55:38.914 352 15629.86 583.35 57127.41 88888.00 2000-12-17 02:55:39.914 352 15630.77 584.22 57128.03 88888.00 2000-12-17 02:55:40.914 352 15629.99 583.48 57127.90 88888.00 2000-12-17 02:55:41.914 352 15630.90 583.48 57127.54 88888.00 2000-12-17 02:55:42.914 352 15630.12 583.85 57127.66 88888.00 2000-12-17 02:55:43.914 352 15629.99 583.72 57128.03 88888.00 2000-12-17 02:55:44.914 352 15630.25 583.85 57127.17 88888.00 2000-12-17 02:55:45.914 352 15631.03 584.09 57127.54 88888.00 2000-12-17 02:55:46.914 352 15630.25 583.60 57127.66 88888.00 2000-12-17 02:55:47.914 352 15630.38 583.85 57127.54 88888.00 2000-12-17 02:55:48.914 352 15631.03 584.34 57128.03 88888.00 2000-12-17 02:55:49.914 352 15629.47 584.34 57127.66 88888.00 2000-12-17 02:55:50.914 352 15629.86 584.09 57127.66 88888.00 2000-12-17 02:55:51.914 352 15630.51 584.34 57127.66 88888.00 2000-12-17 02:55:52.914 352 15630.38 583.85 57127.66 88888.00 2000-12-17 02:55:53.914 352 15630.25 583.60 57127.66 88888.00 2000-12-17 02:55:54.914 352 15630.51 584.09 57127.90 88888.00 2000-12-17 02:55:55.914 352 15630.64 584.34 57127.66 88888.00 2000-12-17 02:55:56.914 352 15630.51 584.47 57127.78 88888.00 2000-12-17 02:55:57.914 352 15631.16 583.72 57127.66 88888.00 2000-12-17 02:55:58.914 352 15630.38 584.22 57127.41 88888.00 2000-12-17 02:55:59.914 352 15630.12 584.22 57128.03 88888.00 2000-12-17 02:56:00.914 352 15630.90 584.22 57127.90 88888.00 2000-12-17 02:56:01.914 352 15630.38 584.34 57127.54 88888.00 2000-12-17 02:56:02.914 352 15630.64 584.47 57127.78 88888.00 2000-12-17 02:56:03.914 352 15630.38 584.47 57127.90 88888.00 2000-12-17 02:56:04.914 352 15630.38 585.33 57128.03 88888.00 2000-12-17 02:56:05.914 352 15630.51 584.59 57127.41 88888.00 2000-12-17 02:56:06.914 352 15629.99 585.09 57128.39 88888.00 2000-12-17 02:56:07.914 352 15630.25 584.59 57127.17 88888.00 2000-12-17 02:56:08.914 352 15630.77 584.22 57127.90 88888.00 2000-12-17 02:56:09.914 352 15629.99 584.22 57128.39 88888.00 2000-12-17 02:56:10.914 352 15629.99 584.09 57127.54 88888.00 2000-12-17 02:56:11.914 352 15630.12 584.47 57127.90 88888.00 2000-12-17 02:56:12.914 352 15630.38 584.59 57128.39 88888.00 2000-12-17 02:56:13.914 352 15630.51 585.21 57128.03 88888.00 2000-12-17 02:56:14.914 352 15630.51 584.59 57128.52 88888.00 2000-12-17 02:56:15.914 352 15631.03 585.09 57128.76 88888.00 2000-12-17 02:56:16.914 352 15630.25 584.47 57128.27 88888.00 2000-12-17 02:56:17.914 352 15630.77 584.59 57128.39 88888.00 2000-12-17 02:56:18.914 352 15630.38 584.34 57128.39 88888.00 2000-12-17 02:56:19.914 352 15630.51 584.47 57128.27 88888.00 2000-12-17 02:56:20.914 352 15630.38 584.84 57128.39 88888.00 2000-12-17 02:56:21.914 352 15630.64 584.59 57127.78 88888.00 2000-12-17 02:56:22.914 352 15630.64 584.84 57128.03 88888.00 2000-12-17 02:56:23.914 352 15631.03 584.47 57127.66 88888.00 2000-12-17 02:56:24.914 352 15631.03 585.33 57127.66 88888.00 2000-12-17 02:56:25.914 352 15630.90 584.84 57128.64 88888.00 2000-12-17 02:56:26.914 352 15631.03 584.71 57128.39 88888.00 2000-12-17 02:56:27.914 352 15631.55 584.34 57127.90 88888.00 2000-12-17 02:56:28.914 352 15631.16 584.22 57127.90 88888.00 2000-12-17 02:56:29.914 352 15631.16 584.84 57128.76 88888.00 2000-12-17 02:56:30.914 352 15631.29 585.21 57128.27 88888.00 2000-12-17 02:56:31.914 352 15630.64 584.59 57128.52 88888.00 2000-12-17 02:56:32.914 352 15630.38 584.84 57128.39 88888.00 2000-12-17 02:56:33.914 352 15631.42 584.84 57128.64 88888.00 2000-12-17 02:56:34.914 352 15630.90 585.33 57128.15 88888.00 2000-12-17 02:56:35.914 352 15630.64 584.96 57127.78 88888.00 2000-12-17 02:56:36.914 352 15630.51 584.96 57128.52 88888.00 2000-12-17 02:56:37.914 352 15631.29 584.96 57128.15 88888.00 2000-12-17 02:56:38.914 352 15630.51 584.96 57128.39 88888.00 2000-12-17 02:56:39.914 352 15630.90 585.46 57128.76 88888.00 2000-12-17 02:56:40.914 352 15630.77 584.84 57128.39 88888.00 2000-12-17 02:56:41.914 352 15631.16 585.83 57128.39 88888.00 2000-12-17 02:56:42.914 352 15631.16 585.09 57128.52 88888.00 2000-12-17 02:56:43.914 352 15630.38 585.33 57128.52 88888.00 2000-12-17 02:56:44.914 352 15630.77 585.21 57129.00 88888.00 2000-12-17 02:56:45.914 352 15631.29 584.71 57128.88 88888.00 2000-12-17 02:56:46.914 352 15631.42 585.33 57128.88 88888.00 2000-12-17 02:56:47.914 352 15631.16 585.58 57128.76 88888.00 2000-12-17 02:56:48.914 352 15631.16 585.21 57128.88 88888.00 2000-12-17 02:56:50.914 352 15631.16 584.84 57128.88 88888.00 2000-12-17 02:56:51.914 352 15631.16 584.47 57129.37 88888.00 2000-12-17 02:56:52.914 352 15631.29 585.46 57129.49 88888.00 2000-12-17 02:56:53.914 352 15631.16 585.58 57129.12 88888.00 2000-12-17 02:56:54.914 352 15630.64 585.33 57129.25 88888.00 2000-12-17 02:56:55.914 352 15631.29 585.21 57129.25 88888.00 2000-12-17 02:56:56.914 352 15631.29 585.33 57128.64 88888.00 2000-12-17 02:56:57.914 352 15631.42 585.09 57128.64 88888.00 2000-12-17 02:56:58.914 352 15631.42 585.09 57129.25 88888.00 2000-12-17 02:56:59.914 352 15631.94 585.33 57129.37 88888.00 2000-12-17 02:57:00.914 352 15631.42 584.71 57129.25 88888.00 2000-12-17 02:57:01.914 352 15631.68 584.96 57128.88 88888.00 2000-12-17 02:57:02.914 352 15631.81 585.46 57129.00 88888.00 2000-12-17 02:57:03.914 352 15631.42 585.83 57129.49 88888.00 2000-12-17 02:57:04.914 352 15631.29 585.09 57129.37 88888.00 2000-12-17 02:57:05.914 352 15631.16 585.70 57129.37 88888.00 2000-12-17 02:57:06.914 352 15631.16 585.21 57129.49 88888.00 2000-12-17 02:57:07.914 352 15632.07 585.21 57129.86 88888.00 2000-12-17 02:57:08.914 352 15632.07 585.83 57130.23 88888.00 2000-12-17 02:57:09.914 352 15631.94 585.46 57129.74 88888.00 2000-12-17 02:57:10.914 352 15631.94 585.58 57129.00 88888.00 2000-12-17 02:57:11.914 352 15632.07 585.58 57129.86 88888.00 2000-12-17 02:57:12.914 352 15631.16 585.95 57129.00 88888.00 2000-12-17 02:57:13.914 352 15631.29 585.95 57129.74 88888.00 2000-12-17 02:57:14.914 352 15631.42 584.84 57129.49 88888.00 2000-12-17 02:57:15.914 352 15631.55 585.33 57129.37 88888.00 2000-12-17 02:57:16.914 352 15631.16 585.46 57129.49 88888.00 2000-12-17 02:57:17.914 352 15631.42 585.09 57129.86 88888.00 2000-12-17 02:57:18.914 352 15631.94 585.70 57129.86 88888.00 2000-12-17 02:57:19.914 352 15631.81 585.83 57129.74 88888.00 2000-12-17 02:57:20.914 352 15631.81 585.70 57129.62 88888.00 2000-12-17 02:57:21.914 352 15632.07 585.33 57129.37 88888.00 2000-12-17 02:57:22.914 352 15631.03 585.58 57130.23 88888.00 2000-12-17 02:57:23.914 352 15631.68 585.46 57129.86 88888.00 2000-12-17 02:57:24.914 352 15631.42 585.33 57130.11 88888.00 2000-12-17 02:57:25.914 352 15631.94 585.33 57129.98 88888.00 2000-12-17 02:57:26.914 352 15631.55 585.33 57129.74 88888.00 2000-12-17 02:57:27.914 352 15632.20 585.83 57129.12 88888.00 2000-12-17 02:57:28.914 352 15631.42 585.46 57129.49 88888.00 2000-12-17 02:57:29.914 352 15631.29 585.09 57129.86 88888.00 2000-12-17 02:57:30.914 352 15631.68 585.70 57130.11 88888.00 2000-12-17 02:57:31.914 352 15631.16 585.46 57129.86 88888.00 2000-12-17 02:57:32.914 352 15631.81 585.33 57129.98 88888.00 2000-12-17 02:57:33.914 352 15631.42 585.09 57130.47 88888.00 2000-12-17 02:57:34.914 352 15631.68 585.83 57130.11 88888.00 2000-12-17 02:57:35.914 352 15630.51 585.21 57129.98 88888.00 2000-12-17 02:57:36.914 352 15631.55 585.33 57129.86 88888.00 2000-12-17 02:57:37.914 352 15631.29 585.83 57129.86 88888.00 2000-12-17 02:57:38.914 352 15631.29 585.58 57129.86 88888.00 2000-12-17 02:57:39.914 352 15631.42 585.83 57130.59 88888.00 2000-12-17 02:57:40.914 352 15631.81 585.46 57129.74 88888.00 2000-12-17 02:57:41.914 352 15631.16 585.70 57130.59 88888.00 2000-12-17 02:57:42.914 352 15631.55 586.20 57129.98 88888.00 2000-12-17 02:57:43.914 352 15631.03 586.32 57130.59 88888.00 2000-12-17 02:57:44.914 352 15631.29 585.58 57130.23 88888.00 2000-12-17 02:57:45.914 352 15630.90 585.21 57130.35 88888.00 2000-12-17 02:57:46.914 352 15631.42 585.70 57130.59 88888.00 2000-12-17 02:57:47.914 352 15631.68 585.58 57130.71 88888.00 2000-12-17 02:57:48.914 352 15630.64 585.33 57130.23 88888.00 2000-12-17 02:57:49.914 352 15631.68 585.83 57130.47 88888.00 2000-12-17 02:57:50.914 352 15631.29 585.33 57130.59 88888.00 2000-12-17 02:57:51.914 352 15630.64 585.33 57130.96 88888.00 2000-12-17 02:57:52.914 352 15630.64 585.21 57130.47 88888.00 2000-12-17 02:57:53.914 352 15631.03 585.58 57130.71 88888.00 2000-12-17 02:57:54.914 352 15631.42 585.58 57130.59 88888.00 2000-12-17 02:57:55.914 352 15631.16 585.83 57130.59 88888.00 2000-12-17 02:57:56.914 352 15631.29 585.33 57130.23 88888.00 2000-12-17 02:57:57.914 352 15631.68 585.58 57130.84 88888.00 2000-12-17 02:57:58.914 352 15631.03 586.20 57131.08 88888.00 2000-12-17 02:57:59.914 352 15631.29 585.95 57130.71 88888.00 2000-12-17 02:58:00.914 352 15631.68 585.70 57130.84 88888.00 2000-12-17 02:58:01.914 352 15631.29 585.70 57130.23 88888.00 2000-12-17 02:58:02.914 352 15631.16 586.08 57131.08 88888.00 2000-12-17 02:58:03.914 352 15631.94 585.58 57130.47 88888.00 2000-12-17 02:58:04.914 352 15630.77 585.58 57129.74 88888.00 2000-12-17 02:58:05.914 352 15631.16 585.33 57131.08 88888.00 2000-12-17 02:58:06.914 352 15631.42 585.95 57130.84 88888.00 2000-12-17 02:58:07.914 352 15631.29 585.58 57130.96 88888.00 2000-12-17 02:58:08.914 352 15631.55 585.83 57130.71 88888.00 2000-12-17 02:58:09.914 352 15632.07 585.70 57131.08 88888.00 2000-12-17 02:58:10.914 352 15631.42 585.58 57130.71 88888.00 2000-12-17 02:58:11.914 352 15631.42 585.83 57131.08 88888.00 2000-12-17 02:58:12.914 352 15631.55 585.95 57130.96 88888.00 2000-12-17 02:58:13.914 352 15631.68 586.08 57130.23 88888.00 2000-12-17 02:58:14.914 352 15631.03 585.95 57131.20 88888.00 2000-12-17 02:58:15.914 352 15631.03 585.46 57131.20 88888.00 2000-12-17 02:58:16.914 352 15630.77 585.95 57130.23 88888.00 2000-12-17 02:58:17.914 352 15631.03 585.33 57130.59 88888.00 2000-12-17 02:58:18.914 352 15630.77 585.95 57130.96 88888.00 2000-12-17 02:58:19.914 352 15631.16 585.95 57130.71 88888.00 2000-12-17 02:58:20.914 352 15631.42 586.32 57130.84 88888.00 2000-12-17 02:58:21.914 352 15631.42 585.46 57131.45 88888.00 2000-12-17 02:58:22.914 352 15631.42 585.83 57131.08 88888.00 2000-12-17 02:58:23.914 352 15631.55 586.32 57130.96 88888.00 2000-12-17 02:58:24.914 352 15631.42 585.95 57131.20 88888.00 2000-12-17 02:58:25.914 352 15631.68 586.82 57130.84 88888.00 2000-12-17 02:58:26.914 352 15631.29 585.83 57130.71 88888.00 2000-12-17 02:58:27.914 352 15631.16 585.46 57130.71 88888.00 2000-12-17 02:58:28.914 352 15631.81 585.46 57131.08 88888.00 2000-12-17 02:58:29.914 352 15632.07 585.83 57131.45 88888.00 2000-12-17 02:58:30.914 352 15630.77 585.09 57131.20 88888.00 2000-12-17 02:58:31.914 352 15631.29 586.32 57131.08 88888.00 2000-12-17 02:58:32.914 352 15631.29 586.32 57130.96 88888.00 2000-12-17 02:58:33.914 352 15631.42 585.70 57131.70 88888.00 2000-12-17 02:58:34.914 352 15631.55 586.20 57131.57 88888.00 2000-12-17 02:58:35.914 352 15631.68 586.08 57131.20 88888.00 2000-12-17 02:58:36.914 352 15631.03 586.08 57131.45 88888.00 2000-12-17 02:58:37.914 352 15631.42 586.57 57131.08 88888.00 2000-12-17 02:58:38.914 352 15631.16 586.32 57131.45 88888.00 2000-12-17 02:58:39.914 352 15630.90 585.83 57130.71 88888.00 2000-12-17 02:58:40.914 352 15631.03 585.83 57132.06 88888.00 2000-12-17 02:58:41.914 352 15631.03 586.82 57131.08 88888.00 2000-12-17 02:58:42.914 352 15630.12 585.58 57131.82 88888.00 2000-12-17 02:58:43.914 352 15630.90 586.08 57131.82 88888.00 2000-12-17 02:58:44.914 352 15630.51 585.58 57132.18 88888.00 2000-12-17 02:58:45.914 352 15630.64 585.70 57131.45 88888.00 2000-12-17 02:58:46.914 352 15631.03 586.08 57131.08 88888.00 2000-12-17 02:58:47.914 352 15630.64 585.83 57131.08 88888.00 2000-12-17 02:58:48.914 352 15631.29 585.33 57131.45 88888.00 2000-12-17 02:58:50.914 352 15631.03 586.94 57131.82 88888.00 2000-12-17 02:58:51.914 352 15630.25 586.20 57131.57 88888.00 2000-12-17 02:58:52.914 352 15631.42 585.83 57131.70 88888.00 2000-12-17 02:58:53.914 352 15630.77 586.45 57131.08 88888.00 2000-12-17 02:58:54.914 352 15630.12 586.70 57131.82 88888.00 2000-12-17 02:58:55.914 352 15630.51 585.46 57131.82 88888.00 2000-12-17 02:58:56.914 352 15630.51 586.32 57131.20 88888.00 2000-12-17 02:58:57.914 352 15631.03 585.95 57131.45 88888.00 2000-12-17 02:58:58.914 352 15630.64 586.45 57132.43 88888.00 2000-12-17 02:58:59.914 352 15630.64 586.45 57131.20 88888.00 2000-12-17 02:59:00.914 352 15630.64 586.08 57130.71 88888.00 2000-12-17 02:59:01.914 352 15631.29 585.95 57131.33 88888.00 2000-12-17 02:59:02.914 352 15630.77 585.70 57131.94 88888.00 2000-12-17 02:59:03.914 352 15631.68 585.58 57131.33 88888.00 2000-12-17 02:59:04.914 352 15630.90 585.33 57131.82 88888.00 2000-12-17 02:59:05.914 352 15631.03 586.08 57132.06 88888.00 2000-12-17 02:59:06.914 352 15630.90 586.45 57132.06 88888.00 2000-12-17 02:59:07.914 352 15631.16 585.83 57132.30 88888.00 2000-12-17 02:59:08.914 352 15631.55 585.95 57131.82 88888.00 2000-12-17 02:59:09.914 352 15630.38 586.20 57131.33 88888.00 2000-12-17 02:59:10.914 352 15630.90 585.58 57131.82 88888.00 2000-12-17 02:59:11.914 352 15631.03 585.95 57131.70 88888.00 2000-12-17 02:59:12.914 352 15630.51 586.20 57131.08 88888.00 2000-12-17 02:59:13.914 352 15630.90 586.45 57131.20 88888.00 2000-12-17 02:59:14.914 352 15630.64 586.45 57132.06 88888.00 2000-12-17 02:59:15.914 352 15630.77 586.08 57131.57 88888.00 2000-12-17 02:59:16.914 352 15630.90 586.08 57131.57 88888.00 2000-12-17 02:59:17.914 352 15630.64 586.20 57131.94 88888.00 2000-12-17 02:59:18.914 352 15631.42 585.83 57132.06 88888.00 2000-12-17 02:59:19.914 352 15630.38 586.08 57131.57 88888.00 2000-12-17 02:59:20.914 352 15630.90 586.45 57131.70 88888.00 2000-12-17 02:59:21.914 352 15630.51 586.57 57131.45 88888.00 2000-12-17 02:59:22.914 352 15631.29 586.20 57131.33 88888.00 2000-12-17 02:59:23.914 352 15630.25 586.70 57132.43 88888.00 2000-12-17 02:59:24.914 352 15630.38 586.70 57132.43 88888.00 2000-12-17 02:59:25.914 352 15630.90 586.45 57132.43 88888.00 2000-12-17 02:59:26.914 352 15630.77 586.20 57131.57 88888.00 2000-12-17 02:59:27.914 352 15631.42 586.45 57132.43 88888.00 2000-12-17 02:59:28.914 352 15631.03 586.57 57131.94 88888.00 2000-12-17 02:59:29.914 352 15631.03 585.70 57132.30 88888.00 2000-12-17 02:59:30.914 352 15631.03 586.57 57131.82 88888.00 2000-12-17 02:59:31.914 352 15630.77 586.32 57131.70 88888.00 2000-12-17 02:59:32.914 352 15630.38 586.45 57132.06 88888.00 2000-12-17 02:59:33.914 352 15630.90 586.70 57131.82 88888.00 2000-12-17 02:59:34.914 352 15631.29 586.32 57131.82 88888.00 2000-12-17 02:59:35.914 352 15630.90 586.20 57132.30 88888.00 2000-12-17 02:59:36.914 352 15630.90 586.45 57132.43 88888.00 2000-12-17 02:59:37.914 352 15631.29 586.70 57132.43 88888.00 2000-12-17 02:59:38.914 352 15630.51 586.70 57131.94 88888.00 2000-12-17 02:59:39.914 352 15631.16 586.70 57132.06 88888.00 2000-12-17 02:59:40.914 352 15631.03 586.32 57131.94 88888.00 2000-12-17 02:59:41.914 352 15630.51 586.82 57132.43 88888.00 2000-12-17 02:59:42.914 352 15631.94 586.57 57132.30 88888.00 2000-12-17 02:59:43.914 352 15631.29 586.94 57131.94 88888.00 2000-12-17 02:59:44.914 352 15631.42 586.57 57131.82 88888.00 2000-12-17 02:59:45.914 352 15631.42 586.20 57133.04 88888.00 2000-12-17 02:59:46.914 352 15631.16 587.19 57132.18 88888.00 2000-12-17 02:59:47.914 352 15631.03 586.82 57132.18 88888.00 2000-12-17 02:59:48.914 352 15631.16 586.70 57132.55 88888.00 2000-12-17 02:59:49.914 352 15630.77 587.44 57132.06 88888.00 2000-12-17 02:59:50.914 352 15631.16 586.08 57132.79 88888.00 2000-12-17 02:59:51.914 352 15631.03 586.82 57132.18 88888.00 2000-12-17 02:59:52.914 352 15631.03 586.82 57132.43 88888.00 2000-12-17 02:59:53.914 352 15631.29 586.70 57132.18 88888.00 2000-12-17 02:59:54.914 352 15631.68 586.57 57132.18 88888.00 2000-12-17 02:59:55.914 352 15631.42 587.19 57132.55 88888.00 2000-12-17 03:00:00.914 352 15631.29 586.82 57132.55 88888.00 2000-12-17 03:00:01.914 352 15631.42 587.07 57132.79 88888.00 2000-12-17 03:00:02.914 352 15631.55 586.94 57132.55 88888.00 2000-12-17 03:00:03.914 352 15631.29 587.07 57133.16 88888.00 2000-12-17 03:00:04.914 352 15631.29 586.82 57132.67 88888.00 2000-12-17 03:00:05.914 352 15631.55 586.57 57132.55 88888.00 2000-12-17 03:00:06.914 352 15631.42 586.94 57132.18 88888.00 2000-12-17 03:00:07.914 352 15632.07 586.57 57132.67 88888.00 2000-12-17 03:00:08.914 352 15631.16 586.70 57133.04 88888.00 2000-12-17 03:00:09.914 352 15631.29 586.57 57132.18 88888.00 2000-12-17 03:00:10.914 352 15631.94 587.44 57132.67 88888.00 2000-12-17 03:00:11.914 352 15631.68 587.07 57132.55 88888.00 2000-12-17 03:00:12.914 352 15630.25 587.31 57132.92 88888.00 2000-12-17 03:00:13.914 352 15631.81 587.44 57133.29 88888.00 2000-12-17 03:00:14.914 352 15631.42 586.70 57132.55 88888.00 2000-12-17 03:00:15.914 352 15631.42 586.82 57133.41 88888.00 2000-12-17 03:00:16.914 352 15631.29 587.31 57132.43 88888.00 2000-12-17 03:00:17.914 352 15631.42 586.45 57133.77 88888.00 2000-12-17 03:00:18.914 352 15630.90 587.07 57133.29 88888.00 2000-12-17 03:00:19.914 352 15631.94 587.44 57133.16 88888.00 2000-12-17 03:00:20.914 352 15631.68 587.93 57133.16 88888.00 2000-12-17 03:00:21.914 352 15631.94 587.07 57133.04 88888.00 2000-12-17 03:00:22.914 352 15631.55 587.19 57133.77 88888.00 2000-12-17 03:00:23.914 352 15631.42 586.57 57133.29 88888.00 2000-12-17 03:00:24.914 352 15631.81 586.70 57133.04 88888.00 2000-12-17 03:00:25.914 352 15631.55 587.07 57133.53 88888.00 2000-12-17 03:00:26.914 352 15632.07 586.82 57133.77 88888.00 2000-12-17 03:00:27.914 352 15631.68 587.31 57133.29 88888.00 2000-12-17 03:00:28.914 352 15631.29 587.19 57133.04 88888.00 2000-12-17 03:00:29.914 352 15631.68 587.19 57133.04 88888.00 2000-12-17 03:00:30.914 352 15631.42 586.94 57133.77 88888.00 2000-12-17 03:00:31.914 352 15630.90 586.82 57133.65 88888.00 2000-12-17 03:00:32.914 352 15631.55 587.07 57133.41 88888.00 2000-12-17 03:00:33.914 352 15632.20 587.19 57133.29 88888.00 2000-12-17 03:00:34.914 352 15632.20 587.69 57132.92 88888.00 2000-12-17 03:00:35.914 352 15631.29 587.56 57133.77 88888.00 2000-12-17 03:00:36.914 352 15631.03 587.19 57132.67 88888.00 2000-12-17 03:00:37.914 352 15632.07 587.44 57133.16 88888.00 2000-12-17 03:00:38.914 352 15631.68 587.56 57133.41 88888.00 2000-12-17 03:00:39.914 352 15631.81 586.70 57133.65 88888.00 2000-12-17 03:00:40.914 352 15631.29 587.31 57132.92 88888.00 2000-12-17 03:00:41.914 352 15631.29 587.19 57133.53 88888.00 2000-12-17 03:00:42.914 352 15631.42 587.07 57133.41 88888.00 2000-12-17 03:00:43.914 352 15631.94 587.19 57133.41 88888.00 2000-12-17 03:00:44.914 352 15631.68 587.44 57133.65 88888.00 2000-12-17 03:00:45.914 352 15630.77 587.81 57133.41 88888.00 2000-12-17 03:00:46.914 352 15631.16 587.69 57133.29 88888.00 2000-12-17 03:00:47.914 352 15631.81 586.82 57133.29 88888.00 2000-12-17 03:00:48.914 352 15631.03 586.94 57133.04 88888.00 2000-12-17 03:00:50.914 352 15631.68 587.31 57133.04 88888.00 2000-12-17 03:00:51.914 352 15631.68 587.07 57133.89 88888.00 2000-12-17 03:00:52.914 352 15632.20 587.93 57134.02 88888.00 2000-12-17 03:00:53.914 352 15631.94 587.81 57133.53 88888.00 2000-12-17 03:00:54.914 352 15630.64 587.44 57133.16 88888.00 2000-12-17 03:00:55.914 352 15631.81 587.31 57133.89 88888.00 2000-12-17 03:00:56.914 352 15632.07 587.69 57133.41 88888.00 2000-12-17 03:00:57.914 352 15631.03 587.56 57133.53 88888.00 2000-12-17 03:00:58.914 352 15631.55 587.19 57134.38 88888.00 2000-12-17 03:00:59.914 352 15631.81 587.44 57133.77 88888.00 2000-12-17 03:01:00.914 352 15631.81 587.69 57134.02 88888.00 2000-12-17 03:01:01.914 352 15631.94 587.69 57133.53 88888.00 2000-12-17 03:01:02.914 352 15631.68 587.81 57134.02 88888.00 2000-12-17 03:01:03.914 352 15632.20 587.69 57133.89 88888.00 2000-12-17 03:01:04.914 352 15631.81 587.81 57134.26 88888.00 2000-12-17 03:01:05.914 352 15632.59 587.31 57133.77 88888.00 2000-12-17 03:01:06.914 352 15632.07 587.56 57134.38 88888.00 2000-12-17 03:01:07.914 352 15632.33 587.81 57134.14 88888.00 2000-12-17 03:01:08.914 352 15632.46 587.07 57134.14 88888.00 2000-12-17 03:01:09.914 352 15632.07 586.94 57133.77 88888.00 2000-12-17 03:01:10.914 352 15631.55 587.44 57134.14 88888.00 2000-12-17 03:01:11.914 352 15632.07 586.82 57134.26 88888.00 2000-12-17 03:01:12.914 352 15631.81 587.93 57133.89 88888.00 2000-12-17 03:01:13.914 352 15632.20 587.69 57133.65 88888.00 2000-12-17 03:01:14.914 352 15631.81 587.31 57133.77 88888.00 2000-12-17 03:01:15.914 352 15631.68 587.19 57133.89 88888.00 2000-12-17 03:01:16.914 352 15631.68 587.56 57134.63 88888.00 2000-12-17 03:01:17.914 352 15631.68 587.44 57133.65 88888.00 2000-12-17 03:01:18.914 352 15632.59 587.07 57133.53 88888.00 2000-12-17 03:01:19.914 352 15632.20 587.31 57134.14 88888.00 2000-12-17 03:01:20.914 352 15631.94 587.93 57133.29 88888.00 2000-12-17 03:01:21.914 352 15632.07 588.31 57134.51 88888.00 2000-12-17 03:01:22.914 352 15632.20 587.07 57134.26 88888.00 2000-12-17 03:01:23.914 352 15631.81 588.31 57133.77 88888.00 2000-12-17 03:01:24.914 352 15631.55 587.93 57134.38 88888.00 2000-12-17 03:01:25.914 352 15631.29 587.81 57134.26 88888.00 2000-12-17 03:01:26.914 352 15631.68 587.56 57134.51 88888.00 2000-12-17 03:01:27.914 352 15632.07 587.07 57134.38 88888.00 2000-12-17 03:01:28.914 352 15632.07 587.44 57134.14 88888.00 2000-12-17 03:01:29.914 352 15632.59 587.56 57134.14 88888.00 2000-12-17 03:01:30.914 352 15632.20 587.19 57134.14 88888.00 2000-12-17 03:01:31.914 352 15632.46 588.31 57133.77 88888.00 2000-12-17 03:01:32.914 352 15632.20 588.06 57133.53 88888.00 2000-12-17 03:01:33.914 352 15631.68 587.19 57133.77 88888.00 2000-12-17 03:01:34.914 352 15632.07 587.69 57134.63 88888.00 2000-12-17 03:01:35.914 352 15632.20 587.93 57134.14 88888.00 2000-12-17 03:01:36.914 352 15631.81 587.56 57134.26 88888.00 2000-12-17 03:01:37.914 352 15632.33 587.69 57134.51 88888.00 2000-12-17 03:01:38.914 352 15631.81 587.31 57134.14 88888.00 2000-12-17 03:01:39.914 352 15631.29 587.69 57134.14 88888.00 2000-12-17 03:01:40.914 352 15632.33 587.69 57135.00 88888.00 2000-12-17 03:01:41.914 352 15631.94 586.94 57134.63 88888.00 2000-12-17 03:01:42.914 352 15631.81 587.44 57134.38 88888.00 2000-12-17 03:01:43.914 352 15632.72 587.93 57134.38 88888.00 2000-12-17 03:01:44.914 352 15632.72 587.56 57134.63 88888.00 2000-12-17 03:01:45.914 352 15632.07 587.69 57134.26 88888.00 2000-12-17 03:01:46.914 352 15632.20 588.18 57134.38 88888.00 2000-12-17 03:01:47.914 352 15632.07 587.93 57133.89 88888.00 2000-12-17 03:01:48.914 352 15631.94 588.06 57134.38 88888.00 2000-12-17 03:01:49.914 352 15631.55 588.31 57134.26 88888.00 2000-12-17 03:01:50.914 352 15632.07 587.31 57134.38 88888.00 2000-12-17 03:01:51.914 352 15631.81 588.06 57134.87 88888.00 2000-12-17 03:01:52.914 352 15632.07 587.69 57134.63 88888.00 2000-12-17 03:01:53.914 352 15631.68 588.06 57134.26 88888.00 2000-12-17 03:01:54.914 352 15632.07 588.31 57134.02 88888.00 2000-12-17 03:01:55.914 352 15632.20 587.93 57135.73 88888.00 2000-12-17 03:01:56.914 352 15632.07 587.93 57134.75 88888.00 2000-12-17 03:01:57.914 352 15631.68 587.69 57134.51 88888.00 2000-12-17 03:01:58.914 352 15631.94 587.31 57133.89 88888.00 2000-12-17 03:01:59.914 352 15632.72 588.18 57134.26 88888.00 2000-12-17 03:02:00.914 352 15632.20 587.81 57134.51 88888.00 2000-12-17 03:02:01.914 352 15632.33 587.81 57134.75 88888.00 2000-12-17 03:02:02.914 352 15632.20 587.69 57134.87 88888.00 2000-12-17 03:02:03.914 352 15632.07 587.56 57134.75 88888.00 2000-12-17 03:02:04.914 352 15631.94 588.55 57134.26 88888.00 2000-12-17 03:02:05.914 352 15631.81 587.81 57134.51 88888.00 2000-12-17 03:02:06.914 352 15631.68 588.18 57134.87 88888.00 2000-12-17 03:02:07.914 352 15632.07 587.81 57134.38 88888.00 2000-12-17 03:02:08.914 352 15632.33 588.18 57134.87 88888.00 2000-12-17 03:02:09.914 352 15632.46 587.69 57134.26 88888.00 2000-12-17 03:02:10.914 352 15632.07 587.93 57134.26 88888.00 2000-12-17 03:02:11.914 352 15632.20 587.69 57134.51 88888.00 2000-12-17 03:02:12.914 352 15632.59 587.19 57134.75 88888.00 2000-12-17 03:02:13.914 352 15632.33 588.06 57134.51 88888.00 2000-12-17 03:02:14.914 352 15632.46 587.93 57135.48 88888.00 2000-12-17 03:02:15.914 352 15631.81 588.18 57134.75 88888.00 2000-12-17 03:02:16.914 352 15632.46 588.06 57134.51 88888.00 2000-12-17 03:02:17.914 352 15632.33 587.69 57135.12 88888.00 2000-12-17 03:02:18.914 352 15632.72 587.81 57135.12 88888.00 2000-12-17 03:02:19.914 352 15631.68 588.06 57134.51 88888.00 2000-12-17 03:02:20.914 352 15632.33 587.81 57134.63 88888.00 2000-12-17 03:02:21.914 352 15632.46 587.44 57134.87 88888.00 2000-12-17 03:02:22.914 352 15631.94 588.43 57134.51 88888.00 2000-12-17 03:02:23.914 352 15632.07 588.43 57134.38 88888.00 2000-12-17 03:02:24.914 352 15631.42 588.06 57134.38 88888.00 2000-12-17 03:02:25.914 352 15632.07 588.43 57134.75 88888.00 2000-12-17 03:02:26.914 352 15632.85 587.93 57134.87 88888.00 2000-12-17 03:02:27.914 352 15631.68 587.81 57134.87 88888.00 2000-12-17 03:02:28.914 352 15632.72 588.31 57134.75 88888.00 2000-12-17 03:02:29.914 352 15632.46 588.43 57134.38 88888.00 2000-12-17 03:02:30.914 352 15632.59 588.18 57134.38 88888.00 2000-12-17 03:02:31.914 352 15632.33 588.43 57135.00 88888.00 2000-12-17 03:02:32.914 352 15631.81 588.43 57135.00 88888.00 2000-12-17 03:02:33.914 352 15632.98 588.43 57134.87 88888.00 2000-12-17 03:02:34.914 352 15632.33 587.93 57135.48 88888.00 2000-12-17 03:02:35.914 352 15632.07 588.18 57134.51 88888.00 2000-12-17 03:02:36.914 352 15632.46 588.18 57134.75 88888.00 2000-12-17 03:02:37.914 352 15632.72 587.69 57135.36 88888.00 2000-12-17 03:02:38.914 352 15632.07 587.93 57135.24 88888.00 2000-12-17 03:02:39.914 352 15632.72 588.31 57135.12 88888.00 2000-12-17 03:02:40.914 352 15632.59 587.69 57134.75 88888.00 2000-12-17 03:02:41.914 352 15632.46 588.18 57134.87 88888.00 2000-12-17 03:02:42.914 352 15632.72 588.55 57134.51 88888.00 2000-12-17 03:02:43.914 352 15632.07 587.81 57134.51 88888.00 2000-12-17 03:02:44.914 352 15632.85 588.80 57135.00 88888.00 2000-12-17 03:02:45.914 352 15632.59 588.80 57134.87 88888.00 2000-12-17 03:02:46.914 352 15632.33 588.18 57134.87 88888.00 2000-12-17 03:02:47.914 352 15632.20 588.06 57135.12 88888.00 2000-12-17 03:02:48.914 352 15632.59 588.18 57134.87 88888.00 2000-12-17 03:02:49.914 352 15632.20 588.31 57134.87 88888.00 2000-12-17 03:02:50.914 352 15632.20 588.55 57135.48 88888.00 2000-12-17 03:02:51.914 352 15632.98 588.06 57135.12 88888.00 2000-12-17 03:02:52.914 352 15632.85 589.05 57135.00 88888.00 2000-12-17 03:02:53.914 352 15632.59 588.31 57135.12 88888.00 2000-12-17 03:02:54.914 352 15632.33 588.31 57135.00 88888.00 2000-12-17 03:02:55.914 352 15632.85 587.93 57135.12 88888.00 2000-12-17 03:02:56.914 352 15632.85 588.80 57134.87 88888.00 2000-12-17 03:02:57.914 352 15632.33 587.93 57135.12 88888.00 2000-12-17 03:02:58.914 352 15632.59 588.55 57135.85 88888.00 2000-12-17 03:02:59.914 352 15632.85 588.68 57135.48 88888.00 2000-12-17 03:03:00.914 352 15631.81 588.31 57135.12 88888.00 2000-12-17 03:03:01.914 352 15632.20 588.18 57135.00 88888.00 2000-12-17 03:03:02.914 352 15633.37 587.44 57134.87 88888.00 2000-12-17 03:03:03.914 352 15632.98 588.18 57135.12 88888.00 2000-12-17 03:03:04.914 352 15632.72 588.55 57135.73 88888.00 2000-12-17 03:03:05.914 352 15633.76 588.43 57135.48 88888.00 2000-12-17 03:03:06.914 352 15632.33 588.80 57134.87 88888.00 2000-12-17 03:03:07.914 352 15633.11 588.18 57135.73 88888.00 2000-12-17 03:03:08.914 352 15632.46 588.43 57135.48 88888.00 2000-12-17 03:03:09.914 352 15633.50 587.81 57134.75 88888.00 2000-12-17 03:03:10.914 352 15633.11 588.31 57135.24 88888.00 2000-12-17 03:03:11.914 352 15633.24 588.68 57134.75 88888.00 2000-12-17 03:03:12.914 352 15633.50 588.06 57135.24 88888.00 2000-12-17 03:03:13.914 352 15633.11 588.31 57135.48 88888.00 2000-12-17 03:03:14.914 352 15632.98 588.18 57135.73 88888.00 2000-12-17 03:03:15.914 352 15633.24 587.81 57135.73 88888.00 2000-12-17 03:03:16.914 352 15634.02 588.68 57136.09 88888.00 2000-12-17 03:03:17.914 352 15632.98 588.68 57135.24 88888.00 2000-12-17 03:03:18.914 352 15633.50 588.06 57135.12 88888.00 2000-12-17 03:03:19.914 352 15633.37 588.43 57135.73 88888.00 2000-12-17 03:03:20.914 352 15633.24 588.06 57136.09 88888.00 2000-12-17 03:03:21.914 352 15632.98 588.06 57135.61 88888.00 2000-12-17 03:03:22.914 352 15633.63 587.93 57135.36 88888.00 2000-12-17 03:03:23.914 352 15634.02 588.31 57135.85 88888.00 2000-12-17 03:03:24.914 352 15633.76 589.05 57135.61 88888.00 2000-12-17 03:03:25.914 352 15633.50 588.68 57135.24 88888.00 2000-12-17 03:03:26.914 352 15632.98 588.31 57135.85 88888.00 2000-12-17 03:03:27.914 352 15633.76 588.68 57135.36 88888.00 2000-12-17 03:03:28.914 352 15633.37 588.43 57135.61 88888.00 2000-12-17 03:03:29.914 352 15633.50 588.18 57135.36 88888.00 2000-12-17 03:03:30.914 352 15633.11 588.06 57135.48 88888.00 2000-12-17 03:03:31.914 352 15632.85 588.31 57135.48 88888.00 2000-12-17 03:03:32.914 352 15632.98 588.43 57135.36 88888.00 2000-12-17 03:03:33.914 352 15633.37 588.43 57135.73 88888.00 2000-12-17 03:03:34.914 352 15633.11 588.68 57135.61 88888.00 2000-12-17 03:03:35.914 352 15633.76 589.05 57135.36 88888.00 2000-12-17 03:03:36.914 352 15633.76 589.17 57135.12 88888.00 2000-12-17 03:03:37.914 352 15634.02 588.55 57135.97 88888.00 2000-12-17 03:03:38.914 352 15633.76 588.43 57135.73 88888.00 2000-12-17 03:03:39.914 352 15633.50 588.43 57135.12 88888.00 2000-12-17 03:03:40.914 352 15633.63 588.18 57135.61 88888.00 2000-12-17 03:03:41.914 352 15633.63 587.93 57136.22 88888.00 2000-12-17 03:03:42.914 352 15633.76 588.31 57136.46 88888.00 2000-12-17 03:03:43.914 352 15633.63 588.18 57136.22 88888.00 2000-12-17 03:03:44.914 352 15632.72 588.18 57135.73 88888.00 2000-12-17 03:03:45.914 352 15633.63 588.68 57135.73 88888.00 2000-12-17 03:03:46.914 352 15633.37 588.18 57135.73 88888.00 2000-12-17 03:03:47.914 352 15633.24 588.92 57136.46 88888.00 2000-12-17 03:03:48.914 352 15633.50 588.31 57136.09 88888.00 2000-12-17 03:03:49.914 352 15634.28 587.93 57136.71 88888.00 2000-12-17 03:03:50.914 352 15633.11 588.43 57136.59 88888.00 2000-12-17 03:03:51.914 352 15633.50 588.43 57135.73 88888.00 2000-12-17 03:03:52.914 352 15632.85 588.18 57135.97 88888.00 2000-12-17 03:03:53.914 352 15633.24 588.55 57135.24 88888.00 2000-12-17 03:03:54.914 352 15633.11 588.18 57135.85 88888.00 2000-12-17 03:03:55.914 352 15633.11 588.55 57135.97 88888.00 2000-12-17 03:03:56.914 352 15633.50 587.81 57135.97 88888.00 2000-12-17 03:03:57.914 352 15633.76 588.18 57136.34 88888.00 2000-12-17 03:03:58.914 352 15632.98 588.80 57136.34 88888.00 2000-12-17 03:03:59.914 352 15633.76 588.92 57136.22 88888.00 2000-12-17 03:04:00.914 352 15633.37 588.80 57136.46 88888.00 2000-12-17 03:04:01.914 352 15633.50 588.92 57136.34 88888.00 2000-12-17 03:04:02.914 352 15632.85 588.18 57135.97 88888.00 2000-12-17 03:04:03.914 352 15633.11 588.18 57136.71 88888.00 2000-12-17 03:04:04.914 352 15633.24 588.31 57136.46 88888.00 2000-12-17 03:04:05.914 352 15632.59 588.55 57135.97 88888.00 2000-12-17 03:04:06.914 352 15633.24 588.43 57135.85 88888.00 2000-12-17 03:04:07.914 352 15633.11 588.18 57136.09 88888.00 2000-12-17 03:04:08.914 352 15633.63 588.43 57135.97 88888.00 2000-12-17 03:04:09.914 352 15633.76 589.05 57136.09 88888.00 2000-12-17 03:04:10.914 352 15633.76 589.05 57135.97 88888.00 2000-12-17 03:04:11.914 352 15632.59 587.93 57135.97 88888.00 2000-12-17 03:04:12.914 352 15633.89 588.92 57136.09 88888.00 2000-12-17 03:04:13.914 352 15633.50 588.92 57136.71 88888.00 2000-12-17 03:04:14.914 352 15633.76 588.43 57136.46 88888.00 2000-12-17 03:04:15.914 352 15633.11 588.06 57136.71 88888.00 2000-12-17 03:04:16.914 352 15632.72 588.18 57135.85 88888.00 2000-12-17 03:04:17.914 352 15633.37 588.55 57136.09 88888.00 2000-12-17 03:04:18.914 352 15632.85 587.56 57135.97 88888.00 2000-12-17 03:04:19.914 352 15633.37 588.55 57135.97 88888.00 2000-12-17 03:04:20.914 352 15633.37 587.81 57136.59 88888.00 2000-12-17 03:04:21.914 352 15633.63 588.06 57135.73 88888.00 2000-12-17 03:04:22.914 352 15633.63 588.31 57135.61 88888.00 2000-12-17 03:04:23.914 352 15633.63 587.93 57136.46 88888.00 2000-12-17 03:04:24.914 352 15633.24 588.55 57136.34 88888.00 2000-12-17 03:04:25.914 352 15633.50 588.68 57135.73 88888.00 2000-12-17 03:04:26.914 352 15633.24 588.31 57136.46 88888.00 2000-12-17 03:04:27.914 352 15633.37 588.55 57136.59 88888.00 2000-12-17 03:04:28.914 352 15633.24 588.80 57136.46 88888.00 2000-12-17 03:04:29.914 352 15633.37 588.43 57136.22 88888.00 2000-12-17 03:04:30.914 352 15634.02 588.43 57135.73 88888.00 2000-12-17 03:04:31.914 352 15632.07 587.93 57135.85 88888.00 2000-12-17 03:04:32.914 352 15633.37 588.55 57136.22 88888.00 2000-12-17 03:04:33.914 352 15633.37 588.18 57135.85 88888.00 2000-12-17 03:04:34.914 352 15633.11 587.93 57136.71 88888.00 2000-12-17 03:04:35.914 352 15632.85 588.18 57136.22 88888.00 2000-12-17 03:04:36.914 352 15633.24 588.06 57136.22 88888.00 2000-12-17 03:04:37.914 352 15633.24 588.43 57135.61 88888.00 2000-12-17 03:04:38.914 352 15633.37 588.55 57136.34 88888.00 2000-12-17 03:04:39.914 352 15633.37 587.93 57136.22 88888.00 2000-12-17 03:04:40.914 352 15633.63 588.18 57135.97 88888.00 2000-12-17 03:04:41.914 352 15633.37 587.93 57136.09 88888.00 2000-12-17 03:04:42.914 352 15633.24 588.68 57135.97 88888.00 2000-12-17 03:04:43.914 352 15633.24 588.43 57135.85 88888.00 2000-12-17 03:04:44.914 352 15633.37 588.31 57135.97 88888.00 2000-12-17 03:04:45.914 352 15632.59 588.31 57136.34 88888.00 2000-12-17 03:04:46.914 352 15633.24 588.31 57135.97 88888.00 2000-12-17 03:04:47.914 352 15633.24 589.17 57136.09 88888.00 2000-12-17 03:04:48.914 352 15632.59 588.43 57136.22 88888.00 2000-12-17 03:04:49.914 352 15632.59 588.31 57135.97 88888.00 2000-12-17 03:04:50.914 352 15633.11 588.43 57135.85 88888.00 2000-12-17 03:04:51.914 352 15632.72 588.06 57136.09 88888.00 2000-12-17 03:04:52.914 352 15632.33 588.92 57136.59 88888.00 2000-12-17 03:04:53.914 352 15633.24 588.06 57136.59 88888.00 2000-12-17 03:04:54.914 352 15633.24 588.68 57136.22 88888.00 2000-12-17 03:04:55.914 352 15632.85 588.31 57136.22 88888.00 2000-12-17 03:04:56.914 352 15633.37 588.18 57136.09 88888.00 2000-12-17 03:04:57.914 352 15633.11 588.55 57135.61 88888.00 2000-12-17 03:04:58.914 352 15632.72 588.55 57136.83 88888.00 2000-12-17 03:04:59.914 352 15632.72 588.31 57136.22 88888.00 2000-12-17 03:05:00.914 352 15632.72 588.06 57136.22 88888.00 2000-12-17 03:05:01.914 352 15632.72 588.18 57136.09 88888.00 2000-12-17 03:05:02.914 352 15632.85 588.43 57136.71 88888.00 2000-12-17 03:05:03.914 352 15633.11 588.55 57136.59 88888.00 2000-12-17 03:05:04.914 352 15632.46 587.56 57136.22 88888.00 2000-12-17 03:05:05.914 352 15632.59 588.68 57136.09 88888.00 2000-12-17 03:05:06.914 352 15633.24 588.80 57136.34 88888.00 2000-12-17 03:05:07.914 352 15632.98 587.56 57136.09 88888.00 2000-12-17 03:05:08.914 352 15632.33 587.81 57136.09 88888.00 2000-12-17 03:05:09.914 352 15632.46 588.31 57136.09 88888.00 2000-12-17 03:05:10.914 352 15632.98 588.43 57135.85 88888.00 2000-12-17 03:05:11.914 352 15633.11 588.31 57136.09 88888.00 2000-12-17 03:05:12.914 352 15632.72 588.06 57135.85 88888.00 2000-12-17 03:05:13.914 352 15632.98 588.68 57136.46 88888.00 2000-12-17 03:05:14.914 352 15632.46 588.43 57136.71 88888.00 2000-12-17 03:05:15.914 352 15633.24 588.06 57135.85 88888.00 2000-12-17 03:05:16.914 352 15632.72 588.55 57135.85 88888.00 2000-12-17 03:05:17.914 352 15632.85 588.43 57136.09 88888.00 2000-12-17 03:05:18.914 352 15632.72 588.80 57136.59 88888.00 2000-12-17 03:05:19.914 352 15633.24 588.55 57136.46 88888.00 2000-12-17 03:05:20.914 352 15633.11 587.93 57136.83 88888.00 2000-12-17 03:05:21.914 352 15632.59 587.81 57135.97 88888.00 2000-12-17 03:05:22.914 352 15633.24 588.18 57136.22 88888.00 2000-12-17 03:05:23.914 352 15632.85 588.06 57136.46 88888.00 2000-12-17 03:05:24.914 352 15633.11 588.80 57135.97 88888.00 2000-12-17 03:05:25.914 352 15633.63 587.81 57135.97 88888.00 2000-12-17 03:05:26.914 352 15633.11 588.43 57136.22 88888.00 2000-12-17 03:05:27.914 352 15632.85 587.81 57136.09 88888.00 2000-12-17 03:05:28.914 352 15632.59 588.18 57135.97 88888.00 2000-12-17 03:05:29.914 352 15632.85 588.31 57136.34 88888.00 2000-12-17 03:05:30.914 352 15633.24 588.31 57135.48 88888.00 2000-12-17 03:05:31.914 352 15632.85 588.06 57136.22 88888.00 2000-12-17 03:05:32.914 352 15632.98 588.92 57135.73 88888.00 2000-12-17 03:05:33.914 352 15632.72 588.18 57136.09 88888.00 2000-12-17 03:05:34.914 352 15633.37 588.31 57135.97 88888.00 2000-12-17 03:05:35.914 352 15633.24 588.55 57136.59 88888.00 2000-12-17 03:05:36.914 352 15632.85 588.18 57135.97 88888.00 2000-12-17 03:05:37.914 352 15632.72 588.31 57136.71 88888.00 2000-12-17 03:05:38.914 352 15632.20 588.31 57136.09 88888.00 2000-12-17 03:05:39.914 352 15632.85 588.31 57136.09 88888.00 2000-12-17 03:05:40.914 352 15633.11 588.55 57135.97 88888.00 2000-12-17 03:05:41.914 352 15632.07 588.80 57136.09 88888.00 2000-12-17 03:05:42.914 352 15633.24 588.43 57135.85 88888.00 2000-12-17 03:05:43.914 352 15633.11 588.18 57135.73 88888.00 2000-12-17 03:05:44.914 352 15632.46 588.18 57136.22 88888.00 2000-12-17 03:05:45.914 352 15632.46 587.81 57136.09 88888.00 2000-12-17 03:05:46.914 352 15632.98 588.31 57136.09 88888.00 2000-12-17 03:05:47.914 352 15632.98 588.18 57136.71 88888.00 2000-12-17 03:05:48.914 352 15632.85 588.80 57135.85 88888.00 2000-12-17 03:05:49.914 352 15633.24 588.80 57135.61 88888.00 2000-12-17 03:05:50.914 352 15632.98 588.43 57135.97 88888.00 2000-12-17 03:05:51.914 352 15632.98 588.68 57136.09 88888.00 2000-12-17 03:05:52.914 352 15633.11 588.68 57135.97 88888.00 2000-12-17 03:05:53.914 352 15632.72 588.80 57136.83 88888.00 2000-12-17 03:05:54.914 352 15632.59 588.31 57136.34 88888.00 2000-12-17 03:05:55.914 352 15633.11 588.80 57136.59 88888.00 2000-12-17 03:05:56.914 352 15632.46 588.31 57135.97 88888.00 2000-12-17 03:05:57.914 352 15633.11 588.80 57136.59 88888.00 2000-12-17 03:05:58.914 352 15632.46 588.68 57136.71 88888.00 2000-12-17 03:05:59.914 352 15632.72 588.80 57136.46 88888.00 2000-12-17 03:06:00.914 352 15632.85 588.31 57135.97 88888.00 2000-12-17 03:06:01.914 352 15632.85 588.92 57136.59 88888.00 2000-12-17 03:06:02.914 352 15632.85 588.43 57136.22 88888.00 2000-12-17 03:06:03.914 352 15632.72 588.06 57136.46 88888.00 2000-12-17 03:06:04.914 352 15633.11 588.80 57136.09 88888.00 2000-12-17 03:06:05.914 352 15633.50 588.31 57135.97 88888.00 2000-12-17 03:06:06.914 352 15633.24 587.93 57136.46 88888.00 2000-12-17 03:06:07.914 352 15633.24 587.93 57136.09 88888.00 2000-12-17 03:06:08.914 352 15632.72 588.92 57136.22 88888.00 2000-12-17 03:06:09.914 352 15633.11 588.43 57136.09 88888.00 2000-12-17 03:06:10.914 352 15633.50 588.43 57136.34 88888.00 2000-12-17 03:06:11.914 352 15632.33 588.18 57135.36 88888.00 2000-12-17 03:06:12.914 352 15633.37 588.68 57135.85 88888.00 2000-12-17 03:06:13.914 352 15633.63 588.43 57136.71 88888.00 2000-12-17 03:06:14.914 352 15633.37 588.55 57136.46 88888.00 2000-12-17 03:06:15.914 352 15632.98 588.55 57136.71 88888.00 2000-12-17 03:06:16.914 352 15632.98 588.55 57136.95 88888.00 2000-12-17 03:06:17.914 352 15633.24 588.43 57136.09 88888.00 2000-12-17 03:06:18.914 352 15633.11 588.31 57136.22 88888.00 2000-12-17 03:06:19.914 352 15633.11 588.18 57136.22 88888.00 2000-12-17 03:06:20.914 352 15633.89 587.93 57136.71 88888.00 2000-12-17 03:06:21.914 352 15633.89 588.43 57136.46 88888.00 2000-12-17 03:06:22.914 352 15633.37 589.05 57136.09 88888.00 2000-12-17 03:06:23.914 352 15633.50 588.80 57136.59 88888.00 2000-12-17 03:06:24.914 352 15633.24 588.06 57136.71 88888.00 2000-12-17 03:06:25.914 352 15633.24 588.55 57136.59 88888.00 2000-12-17 03:06:26.914 352 15633.37 588.43 57136.09 88888.00 2000-12-17 03:06:27.914 352 15632.98 588.55 57136.22 88888.00 2000-12-17 03:06:28.914 352 15633.11 588.43 57136.46 88888.00 2000-12-17 03:06:29.914 352 15633.11 588.80 57136.59 88888.00 2000-12-17 03:06:30.914 352 15633.63 588.18 57136.59 88888.00 2000-12-17 03:06:31.914 352 15632.98 588.55 57136.46 88888.00 2000-12-17 03:06:32.914 352 15633.24 587.93 57136.46 88888.00 2000-12-17 03:06:33.914 352 15632.59 587.81 57136.59 88888.00 2000-12-17 03:06:34.914 352 15633.63 588.55 57136.46 88888.00 2000-12-17 03:06:35.914 352 15632.85 588.68 57136.22 88888.00 2000-12-17 03:06:36.914 352 15632.72 588.68 57135.85 88888.00 2000-12-17 03:06:37.914 352 15633.50 588.43 57136.71 88888.00 2000-12-17 03:06:38.914 352 15632.98 588.31 57136.83 88888.00 2000-12-17 03:06:39.914 352 15633.24 588.18 57136.22 88888.00 2000-12-17 03:06:40.914 352 15633.24 588.55 57136.22 88888.00 2000-12-17 03:06:41.914 352 15632.98 588.55 57137.07 88888.00 2000-12-17 03:06:42.914 352 15632.85 589.05 57136.83 88888.00 2000-12-17 03:06:43.914 352 15633.37 588.92 57136.71 88888.00 2000-12-17 03:06:44.914 352 15633.37 588.80 57136.59 88888.00 2000-12-17 03:06:45.914 352 15632.59 588.92 57136.46 88888.00 2000-12-17 03:06:46.914 352 15632.98 588.80 57136.59 88888.00 2000-12-17 03:06:47.914 352 15633.50 588.43 57136.46 88888.00 2000-12-17 03:06:48.914 352 15632.33 588.80 57136.59 88888.00 2000-12-17 03:06:49.914 352 15632.72 588.43 57136.34 88888.00 2000-12-17 03:06:50.914 352 15632.85 588.43 57136.71 88888.00 2000-12-17 03:06:51.914 352 15633.63 588.55 57137.07 88888.00 2000-12-17 03:06:52.914 352 15632.98 589.05 57137.07 88888.00 2000-12-17 03:06:53.914 352 15632.98 588.06 57136.71 88888.00 2000-12-17 03:06:54.914 352 15632.46 588.92 57136.59 88888.00 2000-12-17 03:06:55.914 352 15632.72 588.92 57136.83 88888.00 2000-12-17 03:06:56.914 352 15632.20 588.80 57136.34 88888.00 2000-12-17 03:06:57.914 352 15633.63 589.17 57136.34 88888.00 2000-12-17 03:06:58.914 352 15633.11 588.68 57136.22 88888.00 2000-12-17 03:06:59.914 352 15633.89 588.80 57136.46 88888.00 2000-12-17 03:07:00.914 352 15632.85 588.68 57136.34 88888.00 2000-12-17 03:07:01.914 352 15633.24 588.92 57136.46 88888.00 2000-12-17 03:07:02.914 352 15633.63 588.06 57135.97 88888.00 2000-12-17 03:07:03.914 352 15633.89 588.80 57136.34 88888.00 2000-12-17 03:07:04.914 352 15633.89 588.80 57136.46 88888.00 2000-12-17 03:07:05.914 352 15633.37 588.18 57136.59 88888.00 2000-12-17 03:07:06.914 352 15632.72 589.17 57136.83 88888.00 2000-12-17 03:07:07.914 352 15633.37 588.43 57136.83 88888.00 2000-12-17 03:07:08.914 352 15633.11 589.42 57136.83 88888.00 2000-12-17 03:07:09.914 352 15633.24 589.30 57136.59 88888.00 2000-12-17 03:07:10.914 352 15634.15 588.80 57135.97 88888.00 2000-12-17 03:07:11.914 352 15633.11 588.43 57135.85 88888.00 2000-12-17 03:07:12.914 352 15632.72 588.68 57136.71 88888.00 2000-12-17 03:07:13.914 352 15633.37 589.42 57136.22 88888.00 2000-12-17 03:07:14.914 352 15633.89 588.06 57135.85 88888.00 2000-12-17 03:07:15.914 352 15632.85 587.81 57136.59 88888.00 2000-12-17 03:07:16.914 352 15632.85 588.43 57136.34 88888.00 2000-12-17 03:07:17.914 352 15632.98 588.80 57136.34 88888.00 2000-12-17 03:07:18.914 352 15633.37 588.92 57136.34 88888.00 2000-12-17 03:07:19.914 352 15633.50 589.30 57136.59 88888.00 2000-12-17 03:07:20.914 352 15633.37 588.55 57136.09 88888.00 2000-12-17 03:07:21.914 352 15632.98 588.31 57136.09 88888.00 2000-12-17 03:07:22.914 352 15633.37 588.92 57136.22 88888.00 2000-12-17 03:07:23.914 352 15633.50 588.80 57136.22 88888.00 2000-12-17 03:07:24.914 352 15632.85 588.43 57136.09 88888.00 2000-12-17 03:07:25.914 352 15633.63 589.30 57136.34 88888.00 2000-12-17 03:07:26.914 352 15633.37 588.31 57136.59 88888.00 2000-12-17 03:07:27.914 352 15633.11 588.68 57136.09 88888.00 2000-12-17 03:07:28.914 352 15633.37 588.80 57136.95 88888.00 2000-12-17 03:07:29.914 352 15633.24 588.68 57136.34 88888.00 2000-12-17 03:07:30.914 352 15632.98 588.92 57137.07 88888.00 2000-12-17 03:07:31.914 352 15632.59 588.80 57137.07 88888.00 2000-12-17 03:07:32.914 352 15632.85 589.05 57137.07 88888.00 2000-12-17 03:07:33.914 352 15632.98 589.17 57136.83 88888.00 2000-12-17 03:07:34.914 352 15633.11 588.80 57137.20 88888.00 2000-12-17 03:07:35.914 352 15632.46 589.17 57136.83 88888.00 2000-12-17 03:07:36.914 352 15633.24 588.43 57136.59 88888.00 2000-12-17 03:07:37.914 352 15632.85 589.17 57136.22 88888.00 2000-12-17 03:07:38.914 352 15632.72 588.31 57136.71 88888.00 2000-12-17 03:07:39.914 352 15633.24 588.80 57136.46 88888.00 2000-12-17 03:07:40.914 352 15632.85 588.80 57136.59 88888.00 2000-12-17 03:07:41.914 352 15632.85 588.80 57136.09 88888.00 2000-12-17 03:07:42.914 352 15632.85 588.55 57136.22 88888.00 2000-12-17 03:07:43.914 352 15632.98 589.05 57136.46 88888.00 2000-12-17 03:07:44.914 352 15632.33 588.68 57136.46 88888.00 2000-12-17 03:07:45.914 352 15633.37 588.55 57136.09 88888.00 2000-12-17 03:07:46.914 352 15633.11 588.68 57136.59 88888.00 2000-12-17 03:07:47.914 352 15633.24 588.68 57136.71 88888.00 2000-12-17 03:07:48.914 352 15632.98 589.05 57136.71 88888.00 2000-12-17 03:07:49.914 352 15632.59 588.80 57137.56 88888.00 2000-12-17 03:07:50.914 352 15633.11 588.80 57136.83 88888.00 2000-12-17 03:07:51.914 352 15632.85 588.68 57137.20 88888.00 2000-12-17 03:07:52.914 352 15632.98 588.80 57136.59 88888.00 2000-12-17 03:07:53.914 352 15632.72 589.17 57136.59 88888.00 2000-12-17 03:07:54.914 352 15632.59 589.05 57136.95 88888.00 2000-12-17 03:07:55.914 352 15632.98 588.55 57136.71 88888.00 2000-12-17 03:07:56.914 352 15632.33 588.55 57136.59 88888.00 2000-12-17 03:07:57.914 352 15633.11 589.17 57136.09 88888.00 2000-12-17 03:07:58.914 352 15632.85 589.30 57136.95 88888.00 2000-12-17 03:07:59.914 352 15632.46 588.55 57136.59 88888.00 2000-12-17 03:08:00.914 352 15632.59 588.92 57136.34 88888.00 2000-12-17 03:08:01.914 352 15632.07 588.68 57136.46 88888.00 2000-12-17 03:08:02.914 352 15632.07 589.17 57137.07 88888.00 2000-12-17 03:08:03.914 352 15632.33 589.17 57136.95 88888.00 2000-12-17 03:08:04.914 352 15632.20 589.54 57136.95 88888.00 2000-12-17 03:08:05.914 352 15632.85 589.54 57136.83 88888.00 2000-12-17 03:08:06.914 352 15632.59 588.80 57136.09 88888.00 2000-12-17 03:08:07.914 352 15632.59 589.17 57136.59 88888.00 2000-12-17 03:08:08.914 352 15632.46 588.43 57136.46 88888.00 2000-12-17 03:08:09.914 352 15632.72 588.68 57135.73 88888.00 2000-12-17 03:08:10.914 352 15632.85 589.17 57136.22 88888.00 2000-12-17 03:08:11.914 352 15632.20 589.17 57136.95 88888.00 2000-12-17 03:08:12.914 352 15632.59 589.42 57136.46 88888.00 2000-12-17 03:08:13.914 352 15632.33 589.30 57136.09 88888.00 2000-12-17 03:08:14.914 352 15632.07 589.54 57136.46 88888.00 2000-12-17 03:08:15.914 352 15632.33 590.04 57136.71 88888.00 2000-12-17 03:08:16.914 352 15632.46 589.17 57136.59 88888.00 2000-12-17 03:08:17.914 352 15633.24 589.05 57136.59 88888.00 2000-12-17 03:08:18.914 352 15631.81 588.80 57136.59 88888.00 2000-12-17 03:08:19.914 352 15632.20 588.92 57136.09 88888.00 2000-12-17 03:08:20.914 352 15632.59 589.17 57136.22 88888.00 2000-12-17 03:08:21.914 352 15632.07 588.80 57136.34 88888.00 2000-12-17 03:08:22.914 352 15633.37 589.67 57136.46 88888.00 2000-12-17 03:08:23.914 352 15632.85 589.42 57136.46 88888.00 2000-12-17 03:08:24.914 352 15632.59 589.17 57136.95 88888.00 2000-12-17 03:08:25.914 352 15632.46 589.92 57136.59 88888.00 2000-12-17 03:08:26.914 352 15631.94 589.30 57136.34 88888.00 2000-12-17 03:08:27.914 352 15633.11 589.30 57136.34 88888.00 2000-12-17 03:08:28.914 352 15632.07 589.05 57136.22 88888.00 2000-12-17 03:08:29.914 352 15632.46 589.17 57135.85 88888.00 2000-12-17 03:08:30.914 352 15632.46 589.42 57137.07 88888.00 2000-12-17 03:08:31.914 352 15632.46 588.68 57136.59 88888.00 2000-12-17 03:08:32.914 352 15632.59 589.17 57136.59 88888.00 2000-12-17 03:08:33.914 352 15631.68 589.30 57137.07 88888.00 2000-12-17 03:08:34.914 352 15632.72 589.54 57137.07 88888.00 2000-12-17 03:08:35.914 352 15633.24 589.05 57136.34 88888.00 2000-12-17 03:08:36.914 352 15632.85 589.67 57136.59 88888.00 2000-12-17 03:08:37.914 352 15632.59 589.30 57136.46 88888.00 2000-12-17 03:08:38.914 352 15632.98 589.17 57136.59 88888.00 2000-12-17 03:08:39.914 352 15632.59 589.42 57136.34 88888.00 2000-12-17 03:08:40.914 352 15632.72 589.67 57136.34 88888.00 2000-12-17 03:08:41.914 352 15632.20 589.54 57136.59 88888.00 2000-12-17 03:08:42.914 352 15632.33 588.92 57136.46 88888.00 2000-12-17 03:08:43.914 352 15632.33 589.79 57137.07 88888.00 2000-12-17 03:08:44.914 352 15633.11 589.42 57135.85 88888.00 2000-12-17 03:08:45.914 352 15633.24 589.92 57136.46 88888.00 2000-12-17 03:08:46.914 352 15632.85 589.42 57136.34 88888.00 2000-12-17 03:08:47.914 352 15632.72 589.79 57135.85 88888.00 2000-12-17 03:08:48.914 352 15632.07 589.17 57136.09 88888.00 2000-12-17 03:08:49.914 352 15632.33 589.42 57135.85 88888.00 2000-12-17 03:08:50.914 352 15632.72 589.54 57136.46 88888.00 2000-12-17 03:08:51.914 352 15632.72 589.05 57136.22 88888.00 2000-12-17 03:08:52.914 352 15632.85 589.54 57136.59 88888.00 2000-12-17 03:08:53.914 352 15632.72 589.92 57135.85 88888.00 2000-12-17 03:08:54.914 352 15632.46 589.05 57135.85 88888.00 2000-12-17 03:08:55.914 352 15632.46 589.67 57136.34 88888.00 2000-12-17 03:08:56.914 352 15632.98 589.54 57136.09 88888.00 2000-12-17 03:08:57.914 352 15632.59 589.92 57135.97 88888.00 2000-12-17 03:08:58.914 352 15632.59 589.30 57136.46 88888.00 2000-12-17 03:08:59.914 352 15632.20 589.79 57136.46 88888.00 2000-12-17 03:09:00.914 352 15632.59 589.17 57136.59 88888.00 2000-12-17 03:09:01.914 352 15632.59 589.67 57135.97 88888.00 2000-12-17 03:09:02.914 352 15632.07 589.42 57135.97 88888.00 2000-12-17 03:09:03.914 352 15632.46 589.54 57136.22 88888.00 2000-12-17 03:09:04.914 352 15632.72 589.54 57135.73 88888.00 2000-12-17 03:09:05.914 352 15632.07 589.54 57136.34 88888.00 2000-12-17 03:09:06.914 352 15632.20 590.16 57136.59 88888.00 2000-12-17 03:09:07.914 352 15632.59 590.04 57136.09 88888.00 2000-12-17 03:09:08.914 352 15632.33 589.79 57135.97 88888.00 2000-12-17 03:09:09.914 352 15632.59 589.67 57135.97 88888.00 2000-12-17 03:09:10.914 352 15632.72 589.17 57136.46 88888.00 2000-12-17 03:09:11.914 352 15632.72 590.04 57135.97 88888.00 2000-12-17 03:09:12.914 352 15632.98 590.16 57136.59 88888.00 2000-12-17 03:09:13.914 352 15632.59 590.04 57135.97 88888.00 2000-12-17 03:09:14.914 352 15632.33 589.54 57136.71 88888.00 2000-12-17 03:09:15.914 352 15632.59 589.79 57136.09 88888.00 2000-12-17 03:09:16.914 352 15632.98 589.42 57136.34 88888.00 2000-12-17 03:09:17.914 352 15633.24 589.67 57136.59 88888.00 2000-12-17 03:09:18.914 352 15632.72 589.05 57136.09 88888.00 2000-12-17 03:09:19.914 352 15632.72 590.04 57135.61 88888.00 2000-12-17 03:09:20.914 352 15632.33 589.30 57136.09 88888.00 2000-12-17 03:09:21.914 352 15632.98 589.67 57135.97 88888.00 2000-12-17 03:09:22.914 352 15632.59 589.92 57136.71 88888.00 2000-12-17 03:09:23.914 352 15633.24 590.29 57135.73 88888.00 2000-12-17 03:09:24.914 352 15632.98 589.67 57135.85 88888.00 2000-12-17 03:09:25.914 352 15632.72 589.67 57136.22 88888.00 2000-12-17 03:09:26.914 352 15632.46 589.67 57136.71 88888.00 2000-12-17 03:09:27.914 352 15632.98 589.92 57136.34 88888.00 2000-12-17 03:09:28.914 352 15632.98 590.04 57135.97 88888.00 2000-12-17 03:09:29.914 352 15632.33 589.67 57136.22 88888.00 2000-12-17 03:09:30.914 352 15633.37 589.54 57135.85 88888.00 2000-12-17 03:09:31.914 352 15632.72 589.54 57136.09 88888.00 2000-12-17 03:09:32.914 352 15633.24 589.54 57135.73 88888.00 2000-12-17 03:09:33.914 352 15633.37 589.79 57136.09 88888.00 2000-12-17 03:09:34.914 352 15633.24 589.67 57135.48 88888.00 2000-12-17 03:09:35.914 352 15632.85 589.67 57136.34 88888.00 2000-12-17 03:09:36.914 352 15632.85 590.16 57136.22 88888.00 2000-12-17 03:09:37.914 352 15632.98 590.41 57136.22 88888.00 2000-12-17 03:09:38.914 352 15633.11 589.67 57136.46 88888.00 2000-12-17 03:09:39.914 352 15632.59 590.04 57136.22 88888.00 2000-12-17 03:09:40.914 352 15632.85 589.54 57135.48 88888.00 2000-12-17 03:09:41.914 352 15633.63 589.05 57135.24 88888.00 2000-12-17 03:09:42.914 352 15633.24 589.79 57135.97 88888.00 2000-12-17 03:09:43.914 352 15632.85 590.16 57136.34 88888.00 2000-12-17 03:09:44.914 352 15632.72 590.66 57136.22 88888.00 2000-12-17 03:09:45.914 352 15632.72 589.92 57136.09 88888.00 2000-12-17 03:09:46.914 352 15632.72 589.54 57135.97 88888.00 2000-12-17 03:09:47.914 352 15633.37 589.67 57136.22 88888.00 2000-12-17 03:09:48.914 352 15633.24 589.92 57135.85 88888.00 2000-12-17 03:09:49.914 352 15632.98 589.92 57136.34 88888.00 2000-12-17 03:09:50.914 352 15632.98 589.92 57136.22 88888.00 2000-12-17 03:09:51.914 352 15633.24 589.54 57135.85 88888.00 2000-12-17 03:09:52.914 352 15633.37 590.16 57135.61 88888.00 2000-12-17 03:09:53.914 352 15632.46 590.16 57136.09 88888.00 2000-12-17 03:09:54.914 352 15632.98 590.16 57136.46 88888.00 2000-12-17 03:09:55.914 352 15633.24 590.91 57135.61 88888.00 2000-12-17 03:09:56.914 352 15632.98 590.29 57135.73 88888.00 2000-12-17 03:09:57.914 352 15633.11 589.92 57136.09 88888.00 2000-12-17 03:09:58.914 352 15632.85 589.79 57135.48 88888.00 2000-12-17 03:09:59.914 352 15633.11 590.29 57135.73 88888.00 2000-12-17 03:10:00.914 352 15633.24 590.16 57135.85 88888.00 2000-12-17 03:10:01.914 352 15633.24 589.92 57135.61 88888.00 2000-12-17 03:10:02.914 352 15633.76 590.29 57135.85 88888.00 2000-12-17 03:10:03.914 352 15633.24 589.79 57135.85 88888.00 2000-12-17 03:10:04.914 352 15633.24 589.67 57135.61 88888.00 2000-12-17 03:10:05.914 352 15633.63 589.79 57135.97 88888.00 2000-12-17 03:10:06.914 352 15633.50 589.92 57136.46 88888.00 2000-12-17 03:10:07.914 352 15633.11 589.92 57136.59 88888.00 2000-12-17 03:10:08.914 352 15633.50 589.79 57136.09 88888.00 2000-12-17 03:10:09.914 352 15633.11 589.30 57136.34 88888.00 2000-12-17 03:10:10.914 352 15633.37 589.79 57135.97 88888.00 2000-12-17 03:10:11.914 352 15633.37 589.42 57136.09 88888.00 2000-12-17 03:10:12.914 352 15633.11 590.16 57135.61 88888.00 2000-12-17 03:10:13.914 352 15633.37 589.67 57135.73 88888.00 2000-12-17 03:10:14.914 352 15633.37 590.41 57135.61 88888.00 2000-12-17 03:10:15.914 352 15633.50 589.67 57135.85 88888.00 2000-12-17 03:10:16.914 352 15633.11 590.53 57136.09 88888.00 2000-12-17 03:10:17.914 352 15633.37 589.92 57136.09 88888.00 2000-12-17 03:10:18.914 352 15633.24 589.92 57135.85 88888.00 2000-12-17 03:10:19.914 352 15632.98 589.92 57135.97 88888.00 2000-12-17 03:10:20.914 352 15633.24 589.92 57135.61 88888.00 2000-12-17 03:10:21.914 352 15633.24 590.29 57135.73 88888.00 2000-12-17 03:10:22.914 352 15633.50 589.54 57135.61 88888.00 2000-12-17 03:10:23.914 352 15633.50 589.54 57135.73 88888.00 2000-12-17 03:10:24.914 352 15632.85 590.29 57137.20 88888.00 2000-12-17 03:10:25.914 352 15633.24 589.92 57136.09 88888.00 2000-12-17 03:10:26.914 352 15633.50 589.17 57136.09 88888.00 2000-12-17 03:10:27.914 352 15632.98 590.04 57135.48 88888.00 2000-12-17 03:10:28.914 352 15633.50 590.66 57136.22 88888.00 2000-12-17 03:10:29.914 352 15634.41 589.92 57136.34 88888.00 2000-12-17 03:10:30.914 352 15633.11 590.16 57134.87 88888.00 2000-12-17 03:10:31.914 352 15632.85 589.67 57135.85 88888.00 2000-12-17 03:10:32.914 352 15633.89 589.92 57136.09 88888.00 2000-12-17 03:10:33.914 352 15633.24 590.41 57135.85 88888.00 2000-12-17 03:10:34.914 352 15633.76 589.79 57136.22 88888.00 2000-12-17 03:10:35.914 352 15634.02 590.16 57135.24 88888.00 2000-12-17 03:10:36.914 352 15633.50 590.16 57135.61 88888.00 2000-12-17 03:10:37.914 352 15633.50 589.92 57136.46 88888.00 2000-12-17 03:10:38.914 352 15633.63 589.79 57135.61 88888.00 2000-12-17 03:10:39.914 352 15633.76 589.79 57135.73 88888.00 2000-12-17 03:10:40.914 352 15633.11 589.54 57135.48 88888.00 2000-12-17 03:10:41.914 352 15633.89 590.16 57135.24 88888.00 2000-12-17 03:10:42.914 352 15633.50 589.42 57135.36 88888.00 2000-12-17 03:10:43.914 352 15633.76 588.68 57135.48 88888.00 2000-12-17 03:10:44.914 352 15634.15 590.04 57135.36 88888.00 2000-12-17 03:10:45.914 352 15633.89 589.79 57135.61 88888.00 2000-12-17 03:10:46.914 352 15633.50 589.67 57136.09 88888.00 2000-12-17 03:10:47.914 352 15633.76 589.54 57135.85 88888.00 2000-12-17 03:10:48.914 352 15633.37 590.16 57135.48 88888.00 2000-12-17 03:10:49.914 352 15633.37 589.79 57135.85 88888.00 2000-12-17 03:10:50.914 352 15633.89 589.54 57136.09 88888.00 2000-12-17 03:10:51.914 352 15633.76 589.92 57135.48 88888.00 2000-12-17 03:10:52.914 352 15633.50 589.54 57135.48 88888.00 2000-12-17 03:10:53.914 352 15633.50 590.41 57135.36 88888.00 2000-12-17 03:10:54.914 352 15633.50 589.79 57135.73 88888.00 2000-12-17 03:10:55.914 352 15633.63 590.78 57134.75 88888.00 2000-12-17 03:10:56.914 352 15634.80 589.67 57135.36 88888.00 2000-12-17 03:10:57.914 352 15633.37 590.16 57134.75 88888.00 2000-12-17 03:10:58.914 352 15633.50 590.29 57135.48 88888.00 2000-12-17 03:10:59.914 352 15633.11 590.04 57135.24 88888.00 2000-12-17 03:11:00.914 352 15633.76 590.16 57134.63 88888.00 2000-12-17 03:11:01.914 352 15633.50 589.92 57135.61 88888.00 2000-12-17 03:11:02.914 352 15633.50 589.79 57135.73 88888.00 2000-12-17 03:11:03.914 352 15633.76 589.42 57135.73 88888.00 2000-12-17 03:11:04.914 352 15633.24 589.67 57135.97 88888.00 2000-12-17 03:11:05.914 352 15634.02 590.16 57135.73 88888.00 2000-12-17 03:11:06.914 352 15634.41 590.04 57135.00 88888.00 2000-12-17 03:11:07.914 352 15633.76 590.16 57135.61 88888.00 2000-12-17 03:11:08.914 352 15632.98 590.04 57135.73 88888.00 2000-12-17 03:11:09.914 352 15633.50 589.67 57135.36 88888.00 2000-12-17 03:11:10.914 352 15633.37 590.04 57135.00 88888.00 2000-12-17 03:11:11.914 352 15633.76 589.67 57135.61 88888.00 2000-12-17 03:11:12.914 352 15633.76 589.67 57135.48 88888.00 2000-12-17 03:11:13.914 352 15633.89 590.04 57135.12 88888.00 2000-12-17 03:11:14.914 352 15634.02 589.92 57135.48 88888.00 2000-12-17 03:11:15.914 352 15633.37 589.54 57135.36 88888.00 2000-12-17 03:11:16.914 352 15633.89 590.41 57135.73 88888.00 2000-12-17 03:11:17.914 352 15633.24 589.79 57135.00 88888.00 2000-12-17 03:11:18.914 352 15633.76 590.53 57135.73 88888.00 2000-12-17 03:11:19.914 352 15633.50 590.29 57135.36 88888.00 2000-12-17 03:11:20.914 352 15633.50 590.66 57135.48 88888.00 2000-12-17 03:11:21.914 352 15633.63 590.04 57135.36 88888.00 2000-12-17 03:11:22.914 352 15633.37 590.29 57135.36 88888.00 2000-12-17 03:11:23.914 352 15633.89 589.92 57135.12 88888.00 2000-12-17 03:11:24.914 352 15634.15 589.92 57135.24 88888.00 2000-12-17 03:11:25.914 352 15633.50 590.41 57135.36 88888.00 2000-12-17 03:11:26.914 352 15634.15 589.67 57135.61 88888.00 2000-12-17 03:11:27.914 352 15634.02 590.16 57135.61 88888.00 2000-12-17 03:11:28.914 352 15633.76 589.92 57134.75 88888.00 2000-12-17 03:11:29.914 352 15633.24 589.92 57135.00 88888.00 2000-12-17 03:11:30.914 352 15633.63 589.79 57134.87 88888.00 2000-12-17 03:11:31.914 352 15633.24 589.79 57135.12 88888.00 2000-12-17 03:11:32.914 352 15634.02 590.41 57135.12 88888.00 2000-12-17 03:11:33.914 352 15633.24 589.54 57134.51 88888.00 2000-12-17 03:11:34.914 352 15633.24 590.29 57135.00 88888.00 2000-12-17 03:11:35.914 352 15634.15 590.16 57135.24 88888.00 2000-12-17 03:11:36.914 352 15633.63 590.04 57135.48 88888.00 2000-12-17 03:11:37.914 352 15633.24 589.92 57135.36 88888.00 2000-12-17 03:11:38.914 352 15634.54 590.04 57135.48 88888.00 2000-12-17 03:11:39.914 352 15633.11 590.04 57135.73 88888.00 2000-12-17 03:11:40.914 352 15633.50 589.54 57134.87 88888.00 2000-12-17 03:11:41.914 352 15633.50 589.79 57135.24 88888.00 2000-12-17 03:11:42.914 352 15633.89 590.53 57135.36 88888.00 2000-12-17 03:11:43.914 352 15634.15 589.42 57135.12 88888.00 2000-12-17 03:11:44.914 352 15634.28 590.04 57134.63 88888.00 2000-12-17 03:11:45.914 352 15633.24 589.92 57135.61 88888.00 2000-12-17 03:11:46.914 352 15634.02 589.92 57135.12 88888.00 2000-12-17 03:11:47.914 352 15633.89 590.29 57134.51 88888.00 2000-12-17 03:11:48.914 352 15633.76 590.53 57135.36 88888.00 2000-12-17 03:11:49.914 352 15634.15 590.41 57134.75 88888.00 2000-12-17 03:11:50.914 352 15633.63 590.41 57134.75 88888.00 2000-12-17 03:11:51.914 352 15633.24 590.04 57135.00 88888.00 2000-12-17 03:11:52.914 352 15633.50 589.67 57135.12 88888.00 2000-12-17 03:11:53.914 352 15633.63 590.16 57135.36 88888.00 2000-12-17 03:11:54.914 352 15633.89 589.67 57135.24 88888.00 2000-12-17 03:11:55.914 352 15633.76 589.42 57134.87 88888.00 2000-12-17 03:11:56.914 352 15633.63 589.67 57135.36 88888.00 2000-12-17 03:11:57.914 352 15633.76 589.67 57134.87 88888.00 2000-12-17 03:11:58.914 352 15634.02 589.17 57134.63 88888.00 2000-12-17 03:11:59.914 352 15632.85 590.04 57135.24 88888.00 2000-12-17 03:12:00.914 352 15634.15 589.79 57133.89 88888.00 2000-12-17 03:12:01.914 352 15634.28 590.04 57135.48 88888.00 2000-12-17 03:12:02.914 352 15633.89 590.04 57135.24 88888.00 2000-12-17 03:12:03.914 352 15633.50 589.92 57135.00 88888.00 2000-12-17 03:12:04.914 352 15633.50 590.04 57134.75 88888.00 2000-12-17 03:12:05.914 352 15633.89 589.92 57135.24 88888.00 2000-12-17 03:12:06.914 352 15633.89 589.42 57134.87 88888.00 2000-12-17 03:12:07.914 352 15633.11 589.30 57134.38 88888.00 2000-12-17 03:12:08.914 352 15634.54 590.04 57134.87 88888.00 2000-12-17 03:12:09.914 352 15633.63 589.79 57134.02 88888.00 2000-12-17 03:12:10.914 352 15634.28 589.79 57134.63 88888.00 2000-12-17 03:12:11.914 352 15633.89 589.92 57134.02 88888.00 2000-12-17 03:12:12.914 352 15633.63 589.67 57134.51 88888.00 2000-12-17 03:12:13.914 352 15633.63 590.29 57134.75 88888.00 2000-12-17 03:12:14.914 352 15633.37 590.29 57135.00 88888.00 2000-12-17 03:12:15.914 352 15634.28 589.67 57134.51 88888.00 2000-12-17 03:12:16.914 352 15634.28 589.79 57134.63 88888.00 2000-12-17 03:12:17.914 352 15633.37 590.16 57134.87 88888.00 2000-12-17 03:12:18.914 352 15634.28 590.04 57134.51 88888.00 2000-12-17 03:12:19.914 352 15633.89 588.92 57134.38 88888.00 2000-12-17 03:12:20.914 352 15633.76 589.79 57134.63 88888.00 2000-12-17 03:12:21.914 352 15634.02 590.04 57134.75 88888.00 2000-12-17 03:12:22.914 352 15633.63 589.67 57134.87 88888.00 2000-12-17 03:12:23.914 352 15633.76 590.16 57134.38 88888.00 2000-12-17 03:12:24.914 352 15633.37 590.04 57134.75 88888.00 2000-12-17 03:12:25.914 352 15633.76 590.16 57135.00 88888.00 2000-12-17 03:12:26.914 352 15633.24 589.30 57134.14 88888.00 2000-12-17 03:12:27.914 352 15633.37 589.67 57135.12 88888.00 2000-12-17 03:12:28.914 352 15633.63 589.17 57134.87 88888.00 2000-12-17 03:12:29.914 352 15633.63 590.16 57134.14 88888.00 2000-12-17 03:12:30.914 352 15634.02 589.42 57134.38 88888.00 2000-12-17 03:12:31.914 352 15633.76 589.54 57134.63 88888.00 2000-12-17 03:12:32.914 352 15633.24 589.92 57134.75 88888.00 2000-12-17 03:12:33.914 352 15633.37 589.30 57134.63 88888.00 2000-12-17 03:12:34.914 352 15634.02 590.29 57134.51 88888.00 2000-12-17 03:12:35.914 352 15633.50 589.54 57134.75 88888.00 2000-12-17 03:12:36.914 352 15634.02 589.79 57134.38 88888.00 2000-12-17 03:12:37.914 352 15632.98 589.67 57134.14 88888.00 2000-12-17 03:12:38.914 352 15633.63 590.04 57134.75 88888.00 2000-12-17 03:12:39.914 352 15633.76 589.79 57134.14 88888.00 2000-12-17 03:12:40.914 352 15633.37 590.66 57134.26 88888.00 2000-12-17 03:12:41.914 352 15633.24 590.29 57134.51 88888.00 2000-12-17 03:12:42.914 352 15633.63 589.92 57134.26 88888.00 2000-12-17 03:12:43.914 352 15632.98 589.42 57134.38 88888.00 2000-12-17 03:12:44.914 352 15634.41 589.67 57134.38 88888.00 2000-12-17 03:12:45.914 352 15633.89 589.67 57134.02 88888.00 2000-12-17 03:12:46.914 352 15634.15 590.41 57134.26 88888.00 2000-12-17 03:12:47.914 352 15633.76 589.79 57134.26 88888.00 2000-12-17 03:12:48.914 352 15634.15 589.92 57134.38 88888.00 2000-12-17 03:12:49.914 352 15633.24 589.42 57134.51 88888.00 2000-12-17 03:12:50.914 352 15633.37 589.67 57134.26 88888.00 2000-12-17 03:12:51.914 352 15633.63 590.04 57134.26 88888.00 2000-12-17 03:12:52.914 352 15633.63 590.29 57133.77 88888.00 2000-12-17 03:12:53.914 352 15633.24 590.66 57133.41 88888.00 2000-12-17 03:12:54.914 352 15633.63 590.16 57134.14 88888.00 2000-12-17 03:12:55.914 352 15633.37 590.04 57134.26 88888.00 2000-12-17 03:12:56.914 352 15633.24 589.17 57134.63 88888.00 2000-12-17 03:12:57.915 352 15634.41 589.92 57133.65 88888.00 2000-12-17 03:12:58.915 352 15633.11 590.04 57134.38 88888.00 2000-12-17 03:12:59.915 352 15633.37 590.53 57134.63 88888.00 2000-12-17 03:13:00.915 352 15633.89 590.04 57134.02 88888.00 2000-12-17 03:13:01.915 352 15633.89 590.16 57134.26 88888.00 2000-12-17 03:13:02.915 352 15633.37 590.41 57134.75 88888.00 2000-12-17 03:13:03.915 352 15632.98 589.42 57134.38 88888.00 2000-12-17 03:13:04.915 352 15633.37 590.41 57134.38 88888.00 2000-12-17 03:13:05.915 352 15632.85 589.92 57133.77 88888.00 2000-12-17 03:13:06.915 352 15633.11 590.04 57133.65 88888.00 2000-12-17 03:13:07.915 352 15633.11 589.79 57134.02 88888.00 2000-12-17 03:13:08.915 352 15633.37 589.79 57134.26 88888.00 2000-12-17 03:13:09.915 352 15633.50 590.29 57133.53 88888.00 2000-12-17 03:13:10.915 352 15633.50 589.67 57134.26 88888.00 2000-12-17 03:13:11.915 352 15633.76 589.79 57133.89 88888.00 2000-12-17 03:13:12.915 352 15632.98 589.30 57134.02 88888.00 2000-12-17 03:13:13.915 352 15633.63 590.16 57133.41 88888.00 2000-12-17 03:13:14.915 352 15632.98 589.79 57133.41 88888.00 2000-12-17 03:13:15.915 352 15633.37 589.92 57134.02 88888.00 2000-12-17 03:13:16.915 352 15632.98 590.66 57134.63 88888.00 2000-12-17 03:13:17.915 352 15632.59 589.67 57133.65 88888.00 2000-12-17 03:13:18.915 352 15633.89 590.29 57133.41 88888.00 2000-12-17 03:13:19.915 352 15633.50 589.92 57134.38 88888.00 2000-12-17 03:13:20.915 352 15634.15 589.67 57134.38 88888.00 2000-12-17 03:13:21.915 352 15633.37 590.78 57134.26 88888.00 2000-12-17 03:13:22.915 352 15633.37 589.92 57133.41 88888.00 2000-12-17 03:13:23.915 352 15633.11 590.29 57133.89 88888.00 2000-12-17 03:13:24.915 352 15633.63 590.29 57133.16 88888.00 2000-12-17 03:13:25.915 352 15633.50 590.16 57133.77 88888.00 2000-12-17 03:13:26.915 352 15633.11 590.29 57133.65 88888.00 2000-12-17 03:13:27.915 352 15633.63 590.04 57134.38 88888.00 2000-12-17 03:13:28.915 352 15633.37 589.79 57133.65 88888.00 2000-12-17 03:13:29.915 352 15633.76 590.16 57133.53 88888.00 2000-12-17 03:13:30.915 352 15633.24 590.29 57133.65 88888.00 2000-12-17 03:13:31.915 352 15632.98 590.04 57133.04 88888.00 2000-12-17 03:13:32.915 352 15632.98 590.16 57133.29 88888.00 2000-12-17 03:13:33.915 352 15633.63 590.29 57134.14 88888.00 2000-12-17 03:13:34.915 352 15633.24 590.29 57133.53 88888.00 2000-12-17 03:13:35.915 352 15633.89 590.04 57133.41 88888.00 2000-12-17 03:13:36.915 352 15634.02 590.29 57132.92 88888.00 2000-12-17 03:13:37.915 352 15634.02 590.29 57133.04 88888.00 2000-12-17 03:13:38.915 352 15633.76 590.16 57133.29 88888.00 2000-12-17 03:13:39.915 352 15632.98 590.04 57133.16 88888.00 2000-12-17 03:13:40.915 352 15633.63 590.04 57133.89 88888.00 2000-12-17 03:13:41.915 352 15632.85 589.67 57133.53 88888.00 2000-12-17 03:13:42.915 352 15633.11 589.79 57133.41 88888.00 2000-12-17 03:13:43.915 352 15632.98 590.16 57133.29 88888.00 2000-12-17 03:13:44.915 352 15633.11 590.04 57133.16 88888.00 2000-12-17 03:13:45.915 352 15633.11 590.41 57132.79 88888.00 2000-12-17 03:13:46.915 352 15633.89 589.42 57133.29 88888.00 2000-12-17 03:13:47.915 352 15632.59 590.41 57134.02 88888.00 2000-12-17 03:13:48.915 352 15633.24 589.54 57133.41 88888.00 2000-12-17 03:13:49.915 352 15633.37 590.29 57133.29 88888.00 2000-12-17 03:13:50.915 352 15633.11 589.67 57133.89 88888.00 2000-12-17 03:13:51.915 352 15633.11 590.04 57133.41 88888.00 2000-12-17 03:13:52.915 352 15633.11 590.04 57133.16 88888.00 2000-12-17 03:13:53.915 352 15632.98 589.79 57133.29 88888.00 2000-12-17 03:13:54.915 352 15633.63 589.92 57133.29 88888.00 2000-12-17 03:13:55.915 352 15633.63 589.67 57133.41 88888.00 2000-12-17 03:13:56.915 352 15632.85 589.92 57132.92 88888.00 2000-12-17 03:13:57.915 352 15632.72 590.16 57133.53 88888.00 2000-12-17 03:13:58.915 352 15632.98 589.92 57132.67 88888.00 2000-12-17 03:13:59.915 352 15632.46 590.29 57133.65 88888.00 2000-12-17 03:14:00.915 352 15633.11 589.79 57132.92 88888.00 2000-12-17 03:14:01.915 352 15633.24 589.54 57133.29 88888.00 2000-12-17 03:14:02.915 352 15633.63 590.29 57133.16 88888.00 2000-12-17 03:14:03.915 352 15632.59 589.92 57133.41 88888.00 2000-12-17 03:14:04.915 352 15632.72 589.67 57133.29 88888.00 2000-12-17 03:14:05.915 352 15633.24 589.92 57133.41 88888.00 2000-12-17 03:14:06.915 352 15632.72 590.29 57133.16 88888.00 2000-12-17 03:14:07.915 352 15632.85 590.16 57133.29 88888.00 2000-12-17 03:14:08.915 352 15633.11 589.92 57133.29 88888.00 2000-12-17 03:14:09.915 352 15632.85 590.53 57132.79 88888.00 2000-12-17 03:14:10.915 352 15632.59 589.54 57133.16 88888.00 2000-12-17 03:14:11.915 352 15633.24 589.17 57132.43 88888.00 2000-12-17 03:14:12.915 352 15632.72 590.04 57132.79 88888.00 2000-12-17 03:14:13.915 352 15632.72 589.79 57132.92 88888.00 2000-12-17 03:14:14.915 352 15632.33 590.04 57133.04 88888.00 2000-12-17 03:14:15.915 352 15632.33 589.79 57132.67 88888.00 2000-12-17 03:14:16.915 352 15632.85 590.41 57132.43 88888.00 2000-12-17 03:14:17.915 352 15633.50 589.67 57133.04 88888.00 2000-12-17 03:14:18.915 352 15633.76 590.04 57133.04 88888.00 2000-12-17 03:14:19.915 352 15633.50 589.67 57132.67 88888.00 2000-12-17 03:14:20.915 352 15632.85 589.79 57132.79 88888.00 2000-12-17 03:14:21.915 352 15632.59 589.54 57133.53 88888.00 2000-12-17 03:14:22.915 352 15633.76 590.04 57132.79 88888.00 2000-12-17 03:14:23.915 352 15632.98 590.16 57132.79 88888.00 2000-12-17 03:14:24.915 352 15632.20 589.79 57132.55 88888.00 2000-12-17 03:14:25.915 352 15632.85 589.92 57132.55 88888.00 2000-12-17 03:14:26.915 352 15632.59 590.41 57132.30 88888.00 2000-12-17 03:14:27.915 352 15633.37 590.16 57133.65 88888.00 2000-12-17 03:14:28.915 352 15632.46 590.29 57132.43 88888.00 2000-12-17 03:14:29.915 352 15633.24 590.16 57132.92 88888.00 2000-12-17 03:14:30.915 352 15632.85 589.92 57132.92 88888.00 2000-12-17 03:14:31.915 352 15631.94 589.17 57132.30 88888.00 2000-12-17 03:14:32.915 352 15632.59 590.04 57132.43 88888.00 2000-12-17 03:14:33.915 352 15632.46 589.92 57132.92 88888.00 2000-12-17 03:14:34.915 352 15632.85 590.16 57132.18 88888.00 2000-12-17 03:14:35.915 352 15632.46 590.29 57132.67 88888.00 2000-12-17 03:14:36.915 352 15632.85 589.92 57133.04 88888.00 2000-12-17 03:14:37.915 352 15633.24 590.29 57132.92 88888.00 2000-12-17 03:14:38.915 352 15632.85 590.41 57132.92 88888.00 2000-12-17 03:14:39.915 352 15632.59 589.79 57133.04 88888.00 2000-12-17 03:14:40.915 352 15631.55 590.04 57133.41 88888.00 2000-12-17 03:14:41.915 352 15632.72 589.42 57132.30 88888.00 2000-12-17 03:14:42.915 352 15632.85 590.29 57132.43 88888.00 2000-12-17 03:14:43.915 352 15631.94 590.53 57132.55 88888.00 2000-12-17 03:14:44.915 352 15632.85 589.92 57133.29 88888.00 2000-12-17 03:14:45.915 352 15632.85 588.92 57132.43 88888.00 2000-12-17 03:14:46.915 352 15632.59 589.92 57132.55 88888.00 2000-12-17 03:14:47.915 352 15632.59 590.16 57132.43 88888.00 2000-12-17 03:14:48.915 352 15632.72 589.92 57132.43 88888.00 2000-12-17 03:14:49.915 352 15632.33 590.16 57133.41 88888.00 2000-12-17 03:14:50.915 352 15633.37 590.16 57132.67 88888.00 2000-12-17 03:14:51.915 352 15632.59 590.78 57131.94 88888.00 2000-12-17 03:14:52.915 352 15632.46 590.53 57132.79 88888.00 2000-12-17 03:14:53.915 352 15632.33 590.66 57132.55 88888.00 2000-12-17 03:14:54.915 352 15632.07 589.67 57132.55 88888.00 2000-12-17 03:14:55.915 352 15631.68 590.41 57132.43 88888.00 2000-12-17 03:14:56.915 352 15632.59 590.41 57132.43 88888.00 2000-12-17 03:14:57.915 352 15632.07 590.53 57132.06 88888.00 2000-12-17 03:14:58.915 352 15632.46 590.53 57132.30 88888.00 2000-12-17 03:14:59.915 352 15632.33 590.91 57132.06 88888.00 2000-12-17 03:15:00.915 352 15631.94 590.16 57132.55 88888.00 2000-12-17 03:15:01.915 352 15632.98 589.67 57132.67 88888.00 2000-12-17 03:15:02.915 352 15632.07 590.41 57132.92 88888.00 2000-12-17 03:15:03.915 352 15633.11 590.53 57132.55 88888.00 2000-12-17 03:15:04.915 352 15632.33 591.28 57131.94 88888.00 2000-12-17 03:15:05.915 352 15632.33 590.04 57132.67 88888.00 2000-12-17 03:15:06.915 352 15631.81 590.91 57132.55 88888.00 2000-12-17 03:15:07.915 352 15632.72 589.92 57131.94 88888.00 2000-12-17 03:15:08.915 352 15632.46 590.66 57131.94 88888.00 2000-12-17 03:15:09.915 352 15632.20 590.53 57132.18 88888.00 2000-12-17 03:15:10.915 352 15632.20 590.53 57132.18 88888.00 2000-12-17 03:15:11.915 352 15632.20 590.41 57132.30 88888.00 2000-12-17 03:15:12.915 352 15631.68 590.29 57132.43 88888.00 2000-12-17 03:15:13.915 352 15632.59 590.78 57132.30 88888.00 2000-12-17 03:15:14.915 352 15632.20 590.66 57132.18 88888.00 2000-12-17 03:15:15.915 352 15632.59 590.66 57132.30 88888.00 2000-12-17 03:15:16.915 352 15632.46 590.78 57132.30 88888.00 2000-12-17 03:15:17.915 352 15631.68 590.41 57132.30 88888.00 2000-12-17 03:15:18.915 352 15631.94 590.66 57132.55 88888.00 2000-12-17 03:15:19.915 352 15631.81 590.53 57132.18 88888.00 2000-12-17 03:15:20.915 352 15631.55 590.29 57132.30 88888.00 2000-12-17 03:15:21.915 352 15632.33 590.04 57132.06 88888.00 2000-12-17 03:15:22.915 352 15632.85 590.16 57132.55 88888.00 2000-12-17 03:15:23.915 352 15631.81 590.91 57132.06 88888.00 2000-12-17 03:15:24.915 352 15631.68 590.29 57132.18 88888.00 2000-12-17 03:15:25.915 352 15632.46 590.16 57132.55 88888.00 2000-12-17 03:15:26.915 352 15632.20 590.53 57132.30 88888.00 2000-12-17 03:15:27.915 352 15632.20 590.78 57131.70 88888.00 2000-12-17 03:15:28.915 352 15632.07 591.03 57131.70 88888.00 2000-12-17 03:15:29.915 352 15632.33 590.66 57132.43 88888.00 2000-12-17 03:15:30.915 352 15632.33 591.15 57131.70 88888.00 2000-12-17 03:15:31.915 352 15632.72 590.16 57131.45 88888.00 2000-12-17 03:15:32.915 352 15632.07 590.53 57132.67 88888.00 2000-12-17 03:15:33.915 352 15632.20 590.53 57131.45 88888.00 2000-12-17 03:15:34.915 352 15632.20 590.16 57132.55 88888.00 2000-12-17 03:15:35.915 352 15632.33 590.04 57131.70 88888.00 2000-12-17 03:15:36.915 352 15631.94 590.29 57131.94 88888.00 2000-12-17 03:15:37.915 352 15632.59 590.41 57131.57 88888.00 2000-12-17 03:15:38.915 352 15632.59 590.78 57132.06 88888.00 2000-12-17 03:15:39.915 352 15632.46 590.41 57132.18 88888.00 2000-12-17 03:15:40.915 352 15631.81 590.41 57132.06 88888.00 2000-12-17 03:15:41.915 352 15630.64 590.16 57132.18 88888.00 2000-12-17 03:15:42.915 352 15631.81 590.78 57132.18 88888.00 2000-12-17 03:15:43.915 352 15632.72 590.16 57132.18 88888.00 2000-12-17 03:15:44.915 352 15632.46 590.78 57131.94 88888.00 2000-12-17 03:15:45.915 352 15632.20 591.15 57131.94 88888.00 2000-12-17 03:15:46.915 352 15632.20 590.53 57132.67 88888.00 2000-12-17 03:15:47.915 352 15632.20 590.29 57131.82 88888.00 2000-12-17 03:15:48.915 352 15632.85 590.29 57131.94 88888.00 2000-12-17 03:15:49.915 352 15631.68 590.66 57131.57 88888.00 2000-12-17 03:15:50.915 352 15631.81 590.16 57131.45 88888.00 2000-12-17 03:15:51.915 352 15632.46 590.29 57131.57 88888.00 2000-12-17 03:15:52.915 352 15632.46 590.91 57132.06 88888.00 2000-12-17 03:15:53.915 352 15632.33 590.29 57131.94 88888.00 2000-12-17 03:15:54.915 352 15632.59 589.54 57131.82 88888.00 2000-12-17 03:15:55.915 352 15632.20 590.53 57132.06 88888.00 2000-12-17 03:15:56.915 352 15632.20 590.04 57131.94 88888.00 2000-12-17 03:15:57.915 352 15632.46 590.53 57131.45 88888.00 2000-12-17 03:15:58.915 352 15631.68 591.03 57132.18 88888.00 2000-12-17 03:15:59.915 352 15632.59 590.66 57131.94 88888.00 2000-12-17 03:16:00.915 352 15632.07 590.53 57132.30 88888.00 2000-12-17 03:16:01.915 352 15631.94 590.04 57131.94 88888.00 2000-12-17 03:16:02.915 352 15632.07 589.79 57131.70 88888.00 2000-12-17 03:16:03.915 352 15632.72 590.41 57132.43 88888.00 2000-12-17 03:16:04.915 352 15632.33 590.29 57132.18 88888.00 2000-12-17 03:16:05.915 352 15633.11 590.41 57132.06 88888.00 2000-12-17 03:16:06.915 352 15632.46 590.16 57131.33 88888.00 2000-12-17 03:16:07.915 352 15632.07 590.29 57131.82 88888.00 2000-12-17 03:16:08.915 352 15632.20 590.53 57132.18 88888.00 2000-12-17 03:16:09.915 352 15631.94 590.53 57131.57 88888.00 2000-12-17 03:16:10.915 352 15632.85 590.29 57132.06 88888.00 2000-12-17 03:16:11.915 352 15631.94 590.78 57132.18 88888.00 2000-12-17 03:16:12.915 352 15632.20 590.78 57132.06 88888.00 2000-12-17 03:16:13.915 352 15632.33 590.41 57131.82 88888.00 2000-12-17 03:16:14.915 352 15632.59 590.78 57132.06 88888.00 2000-12-17 03:16:15.915 352 15633.11 590.66 57131.70 88888.00 2000-12-17 03:16:16.915 352 15632.98 590.16 57131.70 88888.00 2000-12-17 03:16:17.915 352 15632.59 589.92 57131.82 88888.00 2000-12-17 03:16:18.915 352 15632.33 590.78 57131.94 88888.00 2000-12-17 03:16:19.915 352 15632.98 590.78 57131.94 88888.00 2000-12-17 03:16:20.915 352 15632.59 590.53 57131.70 88888.00 2000-12-17 03:16:21.915 352 15632.85 590.29 57131.33 88888.00 2000-12-17 03:16:22.915 352 15633.11 590.78 57132.18 88888.00 2000-12-17 03:16:23.915 352 15632.59 590.91 57131.57 88888.00 2000-12-17 03:16:24.915 352 15632.07 590.53 57132.30 88888.00 2000-12-17 03:16:25.915 352 15632.98 590.41 57131.70 88888.00 2000-12-17 03:16:26.915 352 15632.85 590.78 57132.30 88888.00 2000-12-17 03:16:27.915 352 15632.85 591.03 57131.70 88888.00 2000-12-17 03:16:28.915 352 15632.07 590.91 57131.94 88888.00 2000-12-17 03:16:29.915 352 15632.59 590.04 57132.18 88888.00 2000-12-17 03:16:30.915 352 15632.59 591.03 57131.94 88888.00 2000-12-17 03:16:31.915 352 15632.72 590.29 57131.82 88888.00 2000-12-17 03:16:32.915 352 15632.59 591.40 57132.67 88888.00 2000-12-17 03:16:33.915 352 15632.85 590.66 57131.70 88888.00 2000-12-17 03:16:34.915 352 15632.85 590.91 57132.18 88888.00 2000-12-17 03:16:35.915 352 15633.11 590.53 57131.70 88888.00 2000-12-17 03:16:36.915 352 15632.46 590.78 57131.94 88888.00 2000-12-17 03:16:37.915 352 15632.07 590.53 57131.57 88888.00 2000-12-17 03:16:38.915 352 15633.11 590.78 57131.82 88888.00 2000-12-17 03:16:39.915 352 15632.20 590.91 57132.43 88888.00 2000-12-17 03:16:40.915 352 15632.59 591.03 57131.82 88888.00 2000-12-17 03:16:41.915 352 15632.85 590.16 57131.33 88888.00 2000-12-17 03:16:42.915 352 15633.37 590.78 57131.57 88888.00 2000-12-17 03:16:43.915 352 15633.11 590.53 57131.70 88888.00 2000-12-17 03:16:44.915 352 15632.85 590.66 57131.94 88888.00 2000-12-17 03:16:45.915 352 15633.76 590.78 57131.57 88888.00 2000-12-17 03:16:46.915 352 15632.85 591.15 57132.43 88888.00 2000-12-17 03:16:47.915 352 15632.85 590.53 57132.06 88888.00 2000-12-17 03:16:48.915 352 15632.07 591.53 57132.06 88888.00 2000-12-17 03:16:49.915 352 15633.11 591.28 57131.57 88888.00 2000-12-17 03:16:50.915 352 15632.85 591.03 57132.43 88888.00 2000-12-17 03:16:51.915 352 15633.24 590.41 57132.30 88888.00 2000-12-17 03:16:52.915 352 15633.37 590.53 57132.06 88888.00 2000-12-17 03:16:53.915 352 15632.85 590.53 57131.70 88888.00 2000-12-17 03:16:54.915 352 15633.11 590.53 57132.06 88888.00 2000-12-17 03:16:55.915 352 15632.85 590.78 57131.94 88888.00 2000-12-17 03:16:56.915 352 15633.50 590.66 57132.30 88888.00 2000-12-17 03:16:57.915 352 15633.24 590.53 57132.18 88888.00 2000-12-17 03:16:58.915 352 15633.24 590.66 57131.82 88888.00 2000-12-17 03:16:59.915 352 15633.63 591.15 57131.45 88888.00 2000-12-17 03:17:00.915 352 15632.98 590.41 57131.94 88888.00 2000-12-17 03:17:01.915 352 15633.11 591.65 57131.57 88888.00 2000-12-17 03:17:02.915 352 15633.24 591.28 57132.79 88888.00 2000-12-17 03:17:03.915 352 15633.50 591.03 57132.06 88888.00 2000-12-17 03:17:04.915 352 15632.59 590.41 57132.06 88888.00 2000-12-17 03:17:05.915 352 15633.63 591.40 57132.18 88888.00 2000-12-17 03:17:06.915 352 15633.11 591.15 57132.30 88888.00 2000-12-17 03:17:07.915 352 15633.24 590.91 57132.18 88888.00 2000-12-17 03:17:08.915 352 15633.50 590.66 57131.70 88888.00 2000-12-17 03:17:09.915 352 15632.85 591.15 57132.43 88888.00 2000-12-17 03:17:10.915 352 15632.33 591.15 57132.67 88888.00 2000-12-17 03:17:11.915 352 15632.72 590.66 57131.94 88888.00 2000-12-17 03:17:12.915 352 15633.11 590.29 57132.06 88888.00 2000-12-17 03:17:13.915 352 15632.98 591.40 57131.70 88888.00 2000-12-17 03:17:14.915 352 15632.85 590.53 57132.18 88888.00 2000-12-17 03:17:15.915 352 15633.89 590.53 57132.30 88888.00 2000-12-17 03:17:16.915 352 15633.24 591.28 57132.18 88888.00 2000-12-17 03:17:17.915 352 15633.24 590.91 57131.82 88888.00 2000-12-17 03:17:18.915 352 15632.85 591.28 57132.55 88888.00 2000-12-17 03:17:19.915 352 15633.76 590.41 57131.94 88888.00 2000-12-17 03:17:20.915 352 15632.59 590.66 57132.55 88888.00 2000-12-17 03:17:21.915 352 15633.24 591.15 57132.18 88888.00 2000-12-17 03:17:22.915 352 15633.37 590.66 57131.82 88888.00 2000-12-17 03:17:23.915 352 15632.85 590.78 57132.06 88888.00 2000-12-17 03:17:24.915 352 15633.11 590.78 57131.94 88888.00 2000-12-17 03:17:25.915 352 15632.85 590.41 57131.45 88888.00 2000-12-17 03:17:26.915 352 15632.33 591.03 57131.94 88888.00 2000-12-17 03:17:27.915 352 15633.11 591.28 57132.55 88888.00 2000-12-17 03:17:28.915 352 15633.11 591.03 57132.30 88888.00 2000-12-17 03:17:29.915 352 15632.46 590.78 57132.06 88888.00 2000-12-17 03:17:30.915 352 15633.63 590.53 57131.82 88888.00 2000-12-17 03:17:31.915 352 15632.98 590.53 57131.70 88888.00 2000-12-17 03:17:32.915 352 15632.98 590.78 57132.67 88888.00 2000-12-17 03:17:33.915 352 15632.98 590.16 57132.18 88888.00 2000-12-17 03:17:34.915 352 15633.50 591.15 57131.82 88888.00 2000-12-17 03:17:35.915 352 15632.72 591.03 57131.94 88888.00 2000-12-17 03:17:36.915 352 15633.24 591.28 57131.94 88888.00 2000-12-17 03:17:37.915 352 15633.37 590.78 57131.20 88888.00 2000-12-17 03:17:38.915 352 15632.85 591.28 57130.96 88888.00 2000-12-17 03:17:39.915 352 15633.37 590.91 57131.82 88888.00 2000-12-17 03:17:40.915 352 15633.11 590.66 57132.18 88888.00 2000-12-17 03:17:41.915 352 15632.59 590.91 57131.70 88888.00 2000-12-17 03:17:42.915 352 15633.24 590.66 57131.33 88888.00 2000-12-17 03:17:43.915 352 15633.11 590.53 57132.18 88888.00 2000-12-17 03:17:44.915 352 15632.98 590.53 57131.57 88888.00 2000-12-17 03:17:45.915 352 15633.63 591.03 57132.18 88888.00 2000-12-17 03:17:46.915 352 15633.11 591.03 57131.57 88888.00 2000-12-17 03:17:47.915 352 15632.98 591.15 57131.45 88888.00 2000-12-17 03:17:48.915 352 15633.24 591.03 57131.57 88888.00 2000-12-17 03:17:49.915 352 15632.72 590.41 57131.82 88888.00 2000-12-17 03:17:50.915 352 15633.63 590.91 57131.82 88888.00 2000-12-17 03:17:51.915 352 15633.37 590.04 57132.06 88888.00 2000-12-17 03:17:52.915 352 15632.98 590.53 57131.57 88888.00 2000-12-17 03:17:53.915 352 15633.11 591.03 57131.45 88888.00 2000-12-17 03:17:54.915 352 15633.50 590.53 57131.94 88888.00 2000-12-17 03:17:55.915 352 15632.72 590.66 57131.70 88888.00 2000-12-17 03:17:56.915 352 15633.37 590.91 57131.82 88888.00 2000-12-17 03:17:57.915 352 15633.24 590.66 57131.20 88888.00 2000-12-17 03:17:58.915 352 15633.24 590.53 57132.18 88888.00 2000-12-17 03:17:59.915 352 15633.11 590.66 57131.33 88888.00 2000-12-17 03:18:00.915 352 15632.85 590.53 57131.57 88888.00 2000-12-17 03:18:01.915 352 15633.11 590.41 57131.70 88888.00 2000-12-17 03:18:02.915 352 15632.72 590.66 57131.94 88888.00 2000-12-17 03:18:03.915 352 15633.50 590.66 57132.06 88888.00 2000-12-17 03:18:04.915 352 15632.98 590.41 57131.45 88888.00 2000-12-17 03:18:05.915 352 15632.98 589.67 57132.06 88888.00 2000-12-17 03:18:06.915 352 15633.50 591.03 57131.82 88888.00 2000-12-17 03:18:07.915 352 15633.37 590.53 57131.57 88888.00 2000-12-17 03:18:08.915 352 15632.72 591.03 57131.82 88888.00 2000-12-17 03:18:09.915 352 15632.98 590.78 57131.08 88888.00 2000-12-17 03:18:10.915 352 15633.50 590.66 57131.45 88888.00 2000-12-17 03:18:11.915 352 15633.24 590.29 57131.82 88888.00 2000-12-17 03:18:12.915 352 15633.50 590.16 57131.70 88888.00 2000-12-17 03:18:13.915 352 15633.37 590.53 57132.30 88888.00 2000-12-17 03:18:14.915 352 15633.50 590.66 57132.06 88888.00 2000-12-17 03:18:15.915 352 15633.37 590.66 57131.70 88888.00 2000-12-17 03:18:16.915 352 15633.63 590.29 57132.06 88888.00 2000-12-17 03:18:17.915 352 15633.50 590.78 57132.06 88888.00 2000-12-17 03:18:18.915 352 15632.98 590.66 57131.82 88888.00 2000-12-17 03:18:19.915 352 15633.50 590.66 57131.82 88888.00 2000-12-17 03:18:20.915 352 15632.59 590.66 57131.70 88888.00 2000-12-17 03:18:21.915 352 15633.37 590.29 57132.18 88888.00 2000-12-17 03:18:22.915 352 15633.11 590.29 57131.57 88888.00 2000-12-17 03:18:23.915 352 15633.76 590.29 57132.06 88888.00 2000-12-17 03:18:24.915 352 15633.24 590.41 57131.82 88888.00 2000-12-17 03:18:25.915 352 15633.37 590.04 57131.94 88888.00 2000-12-17 03:18:26.915 352 15633.50 590.29 57132.06 88888.00 2000-12-17 03:18:27.915 352 15633.37 590.29 57131.94 88888.00 2000-12-17 03:18:28.915 352 15632.98 590.91 57131.70 88888.00 2000-12-17 03:18:29.915 352 15632.98 590.53 57131.70 88888.00 2000-12-17 03:18:30.915 352 15632.85 590.04 57131.70 88888.00 2000-12-17 03:18:31.915 352 15632.98 591.03 57131.45 88888.00 2000-12-17 03:18:32.915 352 15633.50 590.41 57131.70 88888.00 2000-12-17 03:18:33.915 352 15633.37 589.79 57131.33 88888.00 2000-12-17 03:18:34.915 352 15632.98 590.53 57131.33 88888.00 2000-12-17 03:18:35.915 352 15633.11 590.16 57132.06 88888.00 2000-12-17 03:18:36.915 352 15633.63 590.29 57132.43 88888.00 2000-12-17 03:18:37.915 352 15633.50 589.79 57131.70 88888.00 2000-12-17 03:18:38.915 352 15633.50 590.53 57131.70 88888.00 2000-12-17 03:18:39.915 352 15632.59 590.04 57132.30 88888.00 2000-12-17 03:18:40.915 352 15632.59 591.28 57131.33 88888.00 2000-12-17 03:18:41.915 352 15633.24 590.41 57131.08 88888.00 2000-12-17 03:18:42.915 352 15632.98 590.66 57132.30 88888.00 2000-12-17 03:18:43.915 352 15632.85 589.79 57131.57 88888.00 2000-12-17 03:18:44.915 352 15632.98 589.92 57131.82 88888.00 2000-12-17 03:18:45.915 352 15632.98 590.41 57131.82 88888.00 2000-12-17 03:18:46.915 352 15632.72 590.91 57131.82 88888.00 2000-12-17 03:18:47.915 352 15632.85 589.92 57131.70 88888.00 2000-12-17 03:18:48.915 352 15632.72 590.53 57130.96 88888.00 2000-12-17 03:18:49.915 352 15632.85 590.16 57131.94 88888.00 2000-12-17 03:18:50.915 352 15632.46 589.54 57131.94 88888.00 2000-12-17 03:18:51.915 352 15632.72 590.29 57131.70 88888.00 2000-12-17 03:18:52.915 352 15633.76 589.67 57131.70 88888.00 2000-12-17 03:18:53.915 352 15632.85 590.53 57131.45 88888.00 2000-12-17 03:18:54.915 352 15632.46 590.66 57131.08 88888.00 2000-12-17 03:18:55.915 352 15632.59 589.92 57131.33 88888.00 2000-12-17 03:18:56.915 352 15633.24 590.53 57131.33 88888.00 2000-12-17 03:18:57.915 352 15632.33 590.29 57131.08 88888.00 2000-12-17 03:18:58.915 352 15632.85 590.53 57131.45 88888.00 2000-12-17 03:18:59.915 352 15632.72 590.04 57131.45 88888.00 2000-12-17 03:19:00.915 352 15633.50 589.92 57131.57 88888.00 2000-12-17 03:19:01.915 352 15633.11 590.04 57131.20 88888.00 2000-12-17 03:19:02.915 352 15632.46 589.54 57131.08 88888.00 2000-12-17 03:19:03.915 352 15632.72 590.29 57131.20 88888.00 2000-12-17 03:19:04.915 352 15632.46 590.29 57131.20 88888.00 2000-12-17 03:19:05.915 352 15633.24 590.16 57131.33 88888.00 2000-12-17 03:19:06.915 352 15632.72 589.92 57131.70 88888.00 2000-12-17 03:19:07.915 352 15632.07 590.29 57131.45 88888.00 2000-12-17 03:19:08.915 352 15633.37 590.04 57130.96 88888.00 2000-12-17 03:19:09.915 352 15632.85 590.16 57131.08 88888.00 2000-12-17 03:19:10.915 352 15632.85 590.41 57131.70 88888.00 2000-12-17 03:19:11.915 352 15633.11 590.16 57131.08 88888.00 2000-12-17 03:19:12.915 352 15632.98 590.16 57130.96 88888.00 2000-12-17 03:19:13.915 352 15631.94 590.29 57131.57 88888.00 2000-12-17 03:19:14.915 352 15632.20 589.67 57130.96 88888.00 2000-12-17 03:19:15.915 352 15632.33 590.53 57131.45 88888.00 2000-12-17 03:19:16.915 352 15632.46 590.16 57131.57 88888.00 2000-12-17 03:19:17.915 352 15632.59 590.41 57130.71 88888.00 2000-12-17 03:19:18.915 352 15632.07 590.29 57130.96 88888.00 2000-12-17 03:19:19.915 352 15632.59 590.04 57131.82 88888.00 2000-12-17 03:19:20.915 352 15633.24 590.29 57131.45 88888.00 2000-12-17 03:19:21.915 352 15632.59 590.29 57130.96 88888.00 2000-12-17 03:19:22.915 352 15631.42 590.41 57131.08 88888.00 2000-12-17 03:19:23.915 352 15632.07 589.92 57131.33 88888.00 2000-12-17 03:19:24.915 352 15632.59 589.30 57131.20 88888.00 2000-12-17 03:19:25.915 352 15632.98 590.29 57130.71 88888.00 2000-12-17 03:19:26.915 352 15632.33 590.04 57131.57 88888.00 2000-12-17 03:19:27.915 352 15632.59 589.92 57131.33 88888.00 2000-12-17 03:19:28.915 352 15631.81 590.29 57131.08 88888.00 2000-12-17 03:19:29.915 352 15632.33 590.16 57131.08 88888.00 2000-12-17 03:19:30.915 352 15632.85 589.92 57131.08 88888.00 2000-12-17 03:19:31.915 352 15632.59 590.04 57131.08 88888.00 2000-12-17 03:19:32.915 352 15633.11 590.29 57131.20 88888.00 2000-12-17 03:19:33.915 352 15632.46 589.67 57130.59 88888.00 2000-12-17 03:19:34.915 352 15632.20 589.92 57131.08 88888.00 2000-12-17 03:19:35.915 352 15631.94 589.92 57130.71 88888.00 2000-12-17 03:19:36.915 352 15632.59 590.04 57130.35 88888.00 2000-12-17 03:19:37.915 352 15632.59 590.53 57131.08 88888.00 2000-12-17 03:19:38.915 352 15632.20 589.79 57130.23 88888.00 2000-12-17 03:19:39.915 352 15632.59 590.29 57130.96 88888.00 2000-12-17 03:19:40.915 352 15632.33 589.67 57131.08 88888.00 2000-12-17 03:19:41.915 352 15632.20 590.16 57131.08 88888.00 2000-12-17 03:19:42.915 352 15631.94 590.16 57130.84 88888.00 2000-12-17 03:19:43.915 352 15633.11 590.29 57131.57 88888.00 2000-12-17 03:19:44.915 352 15631.94 590.04 57131.08 88888.00 2000-12-17 03:19:45.915 352 15632.85 590.41 57131.08 88888.00 2000-12-17 03:19:46.915 352 15631.81 590.41 57130.84 88888.00 2000-12-17 03:19:47.915 352 15631.81 589.54 57131.20 88888.00 2000-12-17 03:19:48.915 352 15632.07 589.92 57130.96 88888.00 2000-12-17 03:19:49.915 352 15631.81 589.92 57131.08 88888.00 2000-12-17 03:19:50.915 352 15632.59 589.79 57130.84 88888.00 2000-12-17 03:19:51.915 352 15632.46 589.67 57130.59 88888.00 2000-12-17 03:19:52.915 352 15632.46 590.04 57130.96 88888.00 2000-12-17 03:19:53.915 352 15633.24 590.41 57131.08 88888.00 2000-12-17 03:19:54.915 352 15632.59 590.16 57131.20 88888.00 2000-12-17 03:19:55.915 352 15632.72 589.42 57131.20 88888.00 2000-12-17 03:19:56.915 352 15632.33 589.42 57131.20 88888.00 2000-12-17 03:19:57.915 352 15631.81 589.79 57130.84 88888.00 2000-12-17 03:19:58.915 352 15632.07 590.53 57131.08 88888.00 2000-12-17 03:19:59.915 352 15632.33 590.16 57130.47 88888.00 2000-12-17 03:20:00.915 352 15632.20 589.79 57131.33 88888.00 2000-12-17 03:20:01.915 352 15631.81 589.42 57131.45 88888.00 2000-12-17 03:20:02.915 352 15632.20 590.29 57131.45 88888.00 2000-12-17 03:20:03.915 352 15632.33 589.67 57130.59 88888.00 2000-12-17 03:20:04.915 352 15632.72 589.67 57130.47 88888.00 2000-12-17 03:20:05.915 352 15632.33 589.92 57131.08 88888.00 2000-12-17 03:20:06.915 352 15632.33 589.67 57130.96 88888.00 2000-12-17 03:20:07.915 352 15631.81 588.92 57130.84 88888.00 2000-12-17 03:20:08.915 352 15632.20 590.04 57131.08 88888.00 2000-12-17 03:20:09.915 352 15632.20 590.29 57131.45 88888.00 2000-12-17 03:20:10.915 352 15632.33 590.04 57130.96 88888.00 2000-12-17 03:20:11.915 352 15632.46 589.67 57131.20 88888.00 2000-12-17 03:20:12.915 352 15632.20 589.92 57130.47 88888.00 2000-12-17 03:20:13.915 352 15632.72 590.04 57131.20 88888.00 2000-12-17 03:20:14.915 352 15631.81 589.79 57131.45 88888.00 2000-12-17 03:20:15.915 352 15632.98 589.67 57130.35 88888.00 2000-12-17 03:20:16.915 352 15632.46 589.30 57131.33 88888.00 2000-12-17 03:20:17.915 352 15631.94 589.30 57130.96 88888.00 2000-12-17 03:20:18.915 352 15632.07 589.42 57130.96 88888.00 2000-12-17 03:20:19.915 352 15632.46 589.54 57130.96 88888.00 2000-12-17 03:20:20.915 352 15632.85 589.92 57130.84 88888.00 2000-12-17 03:20:21.915 352 15632.20 589.79 57131.33 88888.00 2000-12-17 03:20:22.915 352 15631.29 589.30 57130.11 88888.00 2000-12-17 03:20:23.915 352 15631.81 589.54 57130.71 88888.00 2000-12-17 03:20:24.915 352 15632.07 590.04 57130.71 88888.00 2000-12-17 03:20:25.915 352 15631.55 590.29 57130.59 88888.00 2000-12-17 03:20:26.915 352 15631.94 589.92 57130.84 88888.00 2000-12-17 03:20:27.915 352 15632.20 590.04 57130.96 88888.00 2000-12-17 03:20:28.915 352 15632.72 589.92 57130.71 88888.00 2000-12-17 03:20:29.915 352 15631.94 589.42 57130.47 88888.00 2000-12-17 03:20:30.915 352 15631.94 589.67 57130.47 88888.00 2000-12-17 03:20:31.915 352 15632.07 589.42 57130.11 88888.00 2000-12-17 03:20:32.915 352 15631.94 589.67 57131.33 88888.00 2000-12-17 03:20:33.915 352 15632.46 590.04 57131.20 88888.00 2000-12-17 03:20:34.915 352 15631.68 590.41 57130.84 88888.00 2000-12-17 03:20:35.915 352 15632.46 589.79 57130.47 88888.00 2000-12-17 03:20:36.915 352 15632.20 589.17 57129.74 88888.00 2000-12-17 03:20:37.915 352 15632.46 589.79 57130.47 88888.00 2000-12-17 03:20:38.915 352 15631.29 589.54 57130.71 88888.00 2000-12-17 03:20:39.915 352 15631.68 589.92 57130.11 88888.00 2000-12-17 03:20:40.915 352 15632.20 589.92 57130.47 88888.00 2000-12-17 03:20:41.915 352 15631.94 589.92 57130.23 88888.00 2000-12-17 03:20:42.915 352 15632.07 589.17 57131.33 88888.00 2000-12-17 03:20:43.915 352 15632.59 589.92 57131.33 88888.00 2000-12-17 03:20:44.915 352 15631.94 589.17 57130.47 88888.00 2000-12-17 03:20:45.915 352 15632.85 589.67 57130.71 88888.00 2000-12-17 03:20:46.915 352 15632.20 589.79 57130.84 88888.00 2000-12-17 03:20:47.915 352 15631.68 589.42 57130.96 88888.00 2000-12-17 03:20:48.915 352 15632.46 589.42 57130.84 88888.00 2000-12-17 03:20:49.915 352 15631.94 589.92 57130.59 88888.00 2000-12-17 03:20:50.915 352 15632.07 590.04 57131.20 88888.00 2000-12-17 03:20:51.915 352 15632.72 590.16 57130.59 88888.00 2000-12-17 03:20:52.915 352 15631.94 588.80 57130.96 88888.00 2000-12-17 03:20:53.915 352 15631.94 589.67 57130.59 88888.00 2000-12-17 03:20:54.915 352 15632.07 590.16 57130.59 88888.00 2000-12-17 03:20:55.915 352 15631.81 589.79 57130.47 88888.00 2000-12-17 03:20:56.915 352 15631.42 589.42 57130.71 88888.00 2000-12-17 03:20:57.915 352 15632.72 589.92 57130.23 88888.00 2000-12-17 03:20:58.915 352 15632.85 589.30 57130.47 88888.00 2000-12-17 03:20:59.915 352 15631.94 588.68 57130.23 88888.00 2000-12-17 03:21:00.915 352 15631.55 589.54 57129.98 88888.00 2000-12-17 03:21:01.915 352 15631.94 589.67 57130.11 88888.00 2000-12-17 03:21:02.915 352 15631.81 589.92 57130.47 88888.00 2000-12-17 03:21:03.915 352 15632.33 588.92 57130.11 88888.00 2000-12-17 03:21:04.915 352 15632.07 589.79 57130.71 88888.00 2000-12-17 03:21:05.915 352 15631.94 589.79 57130.47 88888.00 2000-12-17 03:21:06.915 352 15631.81 589.05 57130.84 88888.00 2000-12-17 03:21:07.915 352 15631.29 589.92 57131.33 88888.00 2000-12-17 03:21:08.915 352 15631.55 589.79 57130.35 88888.00 2000-12-17 03:21:09.915 352 15632.20 589.30 57130.23 88888.00 2000-12-17 03:21:10.915 352 15631.81 589.54 57130.11 88888.00 2000-12-17 03:21:11.915 352 15631.68 589.05 57130.47 88888.00 2000-12-17 03:21:12.915 352 15631.81 589.17 57130.71 88888.00 2000-12-17 03:21:13.915 352 15631.68 589.42 57130.59 88888.00 2000-12-17 03:21:14.915 352 15631.42 589.30 57130.71 88888.00 2000-12-17 03:21:15.915 352 15631.94 589.30 57130.47 88888.00 2000-12-17 03:21:16.915 352 15631.42 589.30 57129.98 88888.00 2000-12-17 03:21:17.915 352 15632.72 589.79 57130.71 88888.00 2000-12-17 03:21:18.915 352 15631.55 589.42 57131.08 88888.00 2000-12-17 03:21:19.915 352 15632.07 589.30 57130.59 88888.00 2000-12-17 03:21:20.915 352 15631.55 589.17 57130.84 88888.00 2000-12-17 03:21:21.915 352 15631.81 589.42 57130.35 88888.00 2000-12-17 03:21:22.915 352 15630.77 589.92 57130.71 88888.00 2000-12-17 03:21:23.915 352 15632.20 589.67 57130.35 88888.00 2000-12-17 03:21:24.915 352 15632.20 589.54 57129.37 88888.00 2000-12-17 03:21:25.915 352 15632.20 589.05 57130.11 88888.00 2000-12-17 03:21:26.915 352 15631.55 589.42 57130.23 88888.00 2000-12-17 03:21:27.915 352 15632.33 589.05 57130.35 88888.00 2000-12-17 03:21:28.915 352 15631.29 588.80 57129.98 88888.00 2000-12-17 03:21:29.915 352 15631.55 589.42 57130.23 88888.00 2000-12-17 03:21:30.915 352 15631.81 589.54 57129.98 88888.00 2000-12-17 03:21:31.915 352 15631.68 589.05 57131.20 88888.00 2000-12-17 03:21:32.915 352 15631.68 589.42 57130.23 88888.00 2000-12-17 03:21:33.915 352 15631.42 588.92 57130.84 88888.00 2000-12-17 03:21:34.915 352 15632.20 589.92 57129.86 88888.00 2000-12-17 03:21:35.915 352 15631.03 589.42 57130.23 88888.00 2000-12-17 03:21:36.915 352 15632.07 590.16 57129.86 88888.00 2000-12-17 03:21:37.915 352 15631.29 589.67 57130.84 88888.00 2000-12-17 03:21:38.915 352 15631.81 589.17 57130.11 88888.00 2000-12-17 03:21:39.915 352 15631.42 589.30 57130.11 88888.00 2000-12-17 03:21:40.915 352 15631.81 588.68 57130.23 88888.00 2000-12-17 03:21:41.915 352 15632.07 589.05 57129.86 88888.00 2000-12-17 03:21:42.915 352 15631.68 589.42 57129.98 88888.00 2000-12-17 03:21:43.915 352 15631.29 589.67 57130.35 88888.00 2000-12-17 03:21:44.915 352 15632.20 589.42 57130.35 88888.00 2000-12-17 03:21:45.915 352 15631.03 589.17 57130.59 88888.00 2000-12-17 03:21:46.915 352 15631.94 589.42 57130.47 88888.00 2000-12-17 03:21:47.915 352 15631.16 589.42 57130.23 88888.00 2000-12-17 03:21:48.915 352 15631.29 589.30 57130.47 88888.00 2000-12-17 03:21:49.915 352 15632.07 589.42 57130.23 88888.00 2000-12-17 03:21:50.915 352 15631.94 589.92 57130.23 88888.00 2000-12-17 03:21:51.915 352 15631.55 589.17 57129.86 88888.00 2000-12-17 03:21:52.915 352 15631.68 590.04 57130.23 88888.00 2000-12-17 03:21:53.915 352 15631.68 589.42 57129.86 88888.00 2000-12-17 03:21:54.915 352 15632.33 589.42 57130.47 88888.00 2000-12-17 03:21:55.915 352 15631.03 589.54 57130.71 88888.00 2000-12-17 03:21:56.915 352 15631.16 590.16 57130.23 88888.00 2000-12-17 03:21:57.915 352 15631.94 589.30 57129.98 88888.00 2000-12-17 03:21:58.915 352 15631.55 589.79 57129.98 88888.00 2000-12-17 03:21:59.915 352 15631.16 589.54 57129.49 88888.00 2000-12-17 03:22:00.915 352 15631.16 589.05 57129.86 88888.00 2000-12-17 03:22:01.915 352 15630.38 589.42 57129.98 88888.00 2000-12-17 03:22:02.915 352 15631.55 589.05 57130.23 88888.00 2000-12-17 03:22:03.915 352 15631.29 589.05 57129.74 88888.00 2000-12-17 03:22:04.915 352 15631.81 589.79 57130.35 88888.00 2000-12-17 03:22:05.915 352 15632.07 589.79 57130.23 88888.00 2000-12-17 03:22:06.915 352 15631.55 589.92 57129.98 88888.00 2000-12-17 03:22:07.915 352 15631.29 589.42 57130.11 88888.00 2000-12-17 03:22:08.915 352 15631.42 589.54 57129.98 88888.00 2000-12-17 03:22:09.915 352 15631.81 589.54 57130.11 88888.00 2000-12-17 03:22:10.915 352 15631.42 589.67 57130.35 88888.00 2000-12-17 03:22:11.915 352 15631.42 589.54 57130.35 88888.00 2000-12-17 03:22:12.915 352 15631.29 589.30 57130.11 88888.00 2000-12-17 03:22:13.915 352 15631.42 589.17 57130.35 88888.00 2000-12-17 03:22:14.915 352 15631.42 589.54 57130.11 88888.00 2000-12-17 03:22:15.915 352 15631.16 589.92 57129.86 88888.00 2000-12-17 03:22:16.915 352 15632.07 590.04 57129.86 88888.00 2000-12-17 03:22:17.915 352 15631.81 590.41 57129.62 88888.00 2000-12-17 03:22:18.915 352 15631.55 589.17 57129.98 88888.00 2000-12-17 03:22:19.915 352 15631.94 589.42 57130.23 88888.00 2000-12-17 03:22:20.915 352 15631.42 589.30 57129.62 88888.00 2000-12-17 03:22:21.915 352 15631.94 589.54 57129.98 88888.00 2000-12-17 03:22:22.915 352 15631.55 588.92 57129.98 88888.00 2000-12-17 03:22:23.915 352 15631.16 588.92 57129.86 88888.00 2000-12-17 03:22:24.915 352 15632.07 589.92 57129.74 88888.00 2000-12-17 03:22:25.915 352 15631.94 589.92 57130.11 88888.00 2000-12-17 03:22:26.915 352 15632.20 589.42 57129.86 88888.00 2000-12-17 03:22:27.915 352 15631.42 590.29 57129.74 88888.00 2000-12-17 03:22:28.915 352 15631.94 588.92 57129.98 88888.00 2000-12-17 03:22:29.915 352 15631.94 588.92 57130.23 88888.00 2000-12-17 03:22:30.915 352 15631.42 589.54 57129.62 88888.00 2000-12-17 03:22:31.915 352 15631.29 589.17 57129.86 88888.00 2000-12-17 03:22:32.915 352 15631.29 589.30 57129.62 88888.00 2000-12-17 03:22:33.915 352 15631.68 589.05 57129.25 88888.00 2000-12-17 03:22:34.915 352 15631.94 589.30 57129.98 88888.00 2000-12-17 03:22:35.915 352 15631.68 589.67 57129.86 88888.00 2000-12-17 03:22:36.915 352 15631.68 589.54 57129.62 88888.00 2000-12-17 03:22:37.915 352 15631.42 589.67 57129.74 88888.00 2000-12-17 03:22:38.915 352 15631.42 588.92 57130.35 88888.00 2000-12-17 03:22:39.915 352 15631.68 589.30 57130.11 88888.00 2000-12-17 03:22:40.915 352 15631.55 588.92 57129.62 88888.00 2000-12-17 03:22:41.915 352 15631.68 589.79 57129.74 88888.00 2000-12-17 03:22:42.915 352 15631.68 589.92 57130.23 88888.00 2000-12-17 03:22:43.915 352 15631.68 589.42 57129.98 88888.00 2000-12-17 03:22:44.915 352 15631.03 589.67 57129.98 88888.00 2000-12-17 03:22:45.915 352 15631.16 589.79 57129.98 88888.00 2000-12-17 03:22:46.915 352 15631.42 590.16 57129.74 88888.00 2000-12-17 03:22:47.915 352 15631.29 589.42 57129.98 88888.00 2000-12-17 03:22:48.915 352 15630.90 589.30 57129.86 88888.00 2000-12-17 03:22:49.915 352 15630.90 590.04 57130.47 88888.00 2000-12-17 03:22:50.915 352 15631.94 588.92 57130.11 88888.00 2000-12-17 03:22:51.915 352 15631.16 589.42 57129.62 88888.00 2000-12-17 03:22:52.915 352 15631.81 589.42 57129.98 88888.00 2000-12-17 03:22:53.915 352 15631.42 588.92 57129.62 88888.00 2000-12-17 03:22:54.915 352 15631.68 589.30 57129.98 88888.00 2000-12-17 03:22:55.915 352 15632.07 589.92 57130.59 88888.00 2000-12-17 03:22:56.915 352 15632.46 589.54 57129.98 88888.00 2000-12-17 03:22:57.915 352 15631.68 589.42 57130.11 88888.00 2000-12-17 03:22:58.915 352 15631.68 589.30 57129.74 88888.00 2000-12-17 03:22:59.915 352 15631.29 589.79 57129.49 88888.00 2000-12-17 03:23:00.915 352 15631.16 589.54 57129.37 88888.00 2000-12-17 03:23:01.915 352 15631.16 589.54 57129.49 88888.00 2000-12-17 03:23:02.915 352 15631.03 589.79 57129.98 88888.00 2000-12-17 03:23:03.915 352 15631.29 589.54 57129.74 88888.00 2000-12-17 03:23:04.915 352 15631.55 589.30 57130.35 88888.00 2000-12-17 03:23:05.915 352 15631.55 589.42 57129.25 88888.00 2000-12-17 03:23:06.915 352 15631.42 590.16 57130.35 88888.00 2000-12-17 03:23:07.915 352 15630.90 589.79 57130.11 88888.00 2000-12-17 03:23:08.915 352 15631.68 589.79 57129.37 88888.00 2000-12-17 03:23:09.915 352 15631.16 589.92 57130.11 88888.00 2000-12-17 03:23:10.915 352 15631.29 589.54 57129.49 88888.00 2000-12-17 03:23:11.915 352 15631.29 590.16 57129.74 88888.00 2000-12-17 03:23:12.915 352 15631.16 589.54 57129.62 88888.00 2000-12-17 03:23:13.915 352 15631.29 590.04 57129.74 88888.00 2000-12-17 03:23:14.915 352 15631.29 590.29 57129.74 88888.00 2000-12-17 03:23:15.915 352 15631.42 590.04 57129.62 88888.00 2000-12-17 03:23:16.915 352 15631.81 589.92 57130.59 88888.00 2000-12-17 03:23:17.915 352 15630.64 590.16 57130.84 88888.00 2000-12-17 03:23:18.915 352 15631.16 590.41 57130.23 88888.00 2000-12-17 03:23:19.915 352 15631.16 589.17 57129.98 88888.00 2000-12-17 03:23:20.915 352 15631.81 589.79 57129.62 88888.00 2000-12-17 03:23:21.915 352 15631.03 589.42 57130.11 88888.00 2000-12-17 03:23:22.915 352 15631.16 589.42 57129.74 88888.00 2000-12-17 03:23:23.915 352 15631.03 589.17 57130.11 88888.00 2000-12-17 03:23:24.915 352 15631.42 590.16 57129.74 88888.00 2000-12-17 03:23:25.915 352 15631.29 589.17 57129.62 88888.00 2000-12-17 03:23:26.915 352 15631.16 589.79 57130.23 88888.00 2000-12-17 03:23:27.915 352 15631.81 589.92 57129.25 88888.00 2000-12-17 03:23:28.915 352 15631.03 588.92 57128.76 88888.00 2000-12-17 03:23:29.915 352 15631.42 590.29 57129.98 88888.00 2000-12-17 03:23:30.915 352 15630.51 589.79 57129.74 88888.00 2000-12-17 03:23:31.915 352 15631.42 589.79 57129.62 88888.00 2000-12-17 03:23:32.915 352 15630.77 589.54 57129.86 88888.00 2000-12-17 03:23:33.915 352 15631.16 590.04 57129.98 88888.00 2000-12-17 03:23:34.915 352 15631.29 589.54 57130.23 88888.00 2000-12-17 03:23:35.915 352 15630.64 589.92 57129.98 88888.00 2000-12-17 03:23:36.915 352 15630.64 590.04 57129.49 88888.00 2000-12-17 03:23:37.915 352 15631.03 589.42 57129.98 88888.00 2000-12-17 03:23:38.915 352 15631.03 589.42 57129.49 88888.00 2000-12-17 03:23:39.915 352 15631.03 590.04 57129.74 88888.00 2000-12-17 03:23:40.915 352 15630.90 589.42 57129.37 88888.00 2000-12-17 03:23:41.915 352 15630.77 589.54 57129.37 88888.00 2000-12-17 03:23:42.915 352 15631.16 589.79 57130.11 88888.00 2000-12-17 03:23:43.915 352 15630.90 589.30 57129.25 88888.00 2000-12-17 03:23:44.915 352 15631.42 589.67 57129.62 88888.00 2000-12-17 03:23:45.915 352 15631.16 590.16 57129.12 88888.00 2000-12-17 03:23:46.915 352 15630.77 589.30 57130.11 88888.00 2000-12-17 03:23:47.915 352 15631.03 589.30 57129.49 88888.00 2000-12-17 03:23:48.915 352 15631.03 590.16 57129.74 88888.00 2000-12-17 03:23:49.915 352 15631.16 589.67 57129.62 88888.00 2000-12-17 03:23:50.915 352 15631.42 590.04 57129.62 88888.00 2000-12-17 03:23:51.915 352 15630.77 589.79 57128.64 88888.00 2000-12-17 03:23:52.915 352 15631.03 590.04 57129.37 88888.00 2000-12-17 03:23:53.915 352 15631.16 589.42 57129.12 88888.00 2000-12-17 03:23:54.915 352 15631.68 589.92 57129.25 88888.00 2000-12-17 03:23:55.915 352 15631.42 589.30 57129.49 88888.00 2000-12-17 03:23:56.915 352 15631.16 589.54 57129.49 88888.00 2000-12-17 03:23:57.915 352 15631.81 590.41 57129.86 88888.00 2000-12-17 03:23:58.915 352 15630.77 589.17 57129.74 88888.00 2000-12-17 03:23:59.915 352 15630.90 590.04 57129.98 88888.00 2000-12-17 03:24:00.915 352 15631.55 589.67 57129.86 88888.00 2000-12-17 03:24:01.915 352 15631.68 589.30 57129.37 88888.00 2000-12-17 03:24:02.915 352 15631.29 589.79 57129.37 88888.00 2000-12-17 03:24:03.915 352 15631.29 589.79 57129.49 88888.00 2000-12-17 03:24:04.915 352 15631.03 590.29 57129.62 88888.00 2000-12-17 03:24:05.915 352 15631.16 589.79 57129.62 88888.00 2000-12-17 03:24:06.915 352 15631.42 589.42 57129.86 88888.00 2000-12-17 03:24:07.915 352 15631.29 589.67 57129.62 88888.00 2000-12-17 03:24:08.915 352 15630.90 589.79 57129.00 88888.00 2000-12-17 03:24:09.915 352 15631.16 589.67 57129.25 88888.00 2000-12-17 03:24:10.915 352 15631.42 589.79 57129.86 88888.00 2000-12-17 03:24:11.915 352 15631.29 589.67 57129.62 88888.00 2000-12-17 03:24:12.915 352 15630.77 590.29 57128.88 88888.00 2000-12-17 03:24:13.915 352 15631.55 590.04 57129.49 88888.00 2000-12-17 03:24:14.915 352 15631.29 589.92 57129.12 88888.00 2000-12-17 03:24:15.915 352 15631.29 589.42 57129.62 88888.00 2000-12-17 03:24:16.915 352 15631.42 589.42 57129.74 88888.00 2000-12-17 03:24:17.915 352 15631.42 590.04 57129.86 88888.00 2000-12-17 03:24:18.915 352 15631.42 589.05 57129.25 88888.00 2000-12-17 03:24:19.915 352 15630.90 590.04 57129.98 88888.00 2000-12-17 03:24:20.915 352 15631.16 589.79 57129.74 88888.00 2000-12-17 03:24:21.915 352 15631.94 589.67 57129.62 88888.00 2000-12-17 03:24:22.915 352 15631.42 590.04 57130.11 88888.00 2000-12-17 03:24:23.915 352 15631.81 589.54 57129.62 88888.00 2000-12-17 03:24:24.915 352 15631.55 590.04 57129.86 88888.00 2000-12-17 03:24:25.915 352 15631.16 589.92 57128.88 88888.00 2000-12-17 03:24:26.915 352 15631.55 589.30 57129.86 88888.00 2000-12-17 03:24:27.915 352 15630.77 590.04 57129.49 88888.00 2000-12-17 03:24:28.915 352 15631.29 589.30 57129.12 88888.00 2000-12-17 03:24:29.915 352 15631.42 589.05 57129.74 88888.00 2000-12-17 03:24:30.915 352 15631.16 589.54 57129.25 88888.00 2000-12-17 03:24:31.915 352 15631.81 589.67 57129.49 88888.00 2000-12-17 03:24:32.915 352 15631.03 588.68 57129.25 88888.00 2000-12-17 03:24:33.915 352 15630.77 589.42 57129.37 88888.00 2000-12-17 03:24:34.915 352 15631.03 590.04 57129.49 88888.00 2000-12-17 03:24:35.915 352 15630.77 589.42 57129.49 88888.00 2000-12-17 03:24:36.915 352 15630.90 589.42 57129.49 88888.00 2000-12-17 03:24:37.915 352 15631.29 590.29 57129.98 88888.00 2000-12-17 03:24:38.915 352 15631.16 589.54 57129.37 88888.00 2000-12-17 03:24:39.915 352 15631.03 589.79 57128.88 88888.00 2000-12-17 03:24:40.915 352 15631.42 589.79 57129.49 88888.00 2000-12-17 03:24:41.915 352 15630.77 589.67 57129.62 88888.00 2000-12-17 03:24:42.915 352 15631.16 590.04 57129.74 88888.00 2000-12-17 03:24:43.915 352 15630.64 590.16 57129.98 88888.00 2000-12-17 03:24:44.915 352 15630.90 589.54 57129.49 88888.00 2000-12-17 03:24:45.915 352 15630.38 590.04 57129.74 88888.00 2000-12-17 03:24:46.915 352 15631.29 590.16 57129.74 88888.00 2000-12-17 03:24:47.915 352 15630.90 589.54 57129.62 88888.00 2000-12-17 03:24:48.915 352 15630.25 589.54 57129.98 88888.00 2000-12-17 03:24:49.915 352 15630.38 590.16 57129.37 88888.00 2000-12-17 03:24:50.915 352 15630.90 589.67 57129.25 88888.00 2000-12-17 03:24:51.915 352 15631.42 590.16 57129.12 88888.00 2000-12-17 03:24:52.915 352 15630.90 590.16 57129.98 88888.00 2000-12-17 03:24:53.915 352 15631.03 590.41 57129.86 88888.00 2000-12-17 03:24:54.915 352 15631.42 589.42 57129.62 88888.00 2000-12-17 03:24:55.915 352 15631.29 590.04 57128.76 88888.00 2000-12-17 03:24:56.915 352 15631.16 589.79 57129.00 88888.00 2000-12-17 03:24:57.915 352 15630.90 590.29 57128.88 88888.00 2000-12-17 03:24:58.915 352 15630.77 589.42 57129.12 88888.00 2000-12-17 03:24:59.915 352 15631.42 590.16 57129.12 88888.00 2000-12-17 03:25:00.915 352 15631.81 589.79 57129.37 88888.00 2000-12-17 03:25:01.915 352 15631.03 589.79 57129.00 88888.00 2000-12-17 03:25:02.915 352 15630.77 589.67 57129.25 88888.00 2000-12-17 03:25:03.915 352 15631.16 589.79 57129.12 88888.00 2000-12-17 03:25:04.915 352 15630.64 589.92 57130.11 88888.00 2000-12-17 03:25:05.915 352 15631.16 590.29 57129.49 88888.00 2000-12-17 03:25:06.915 352 15630.51 589.79 57129.37 88888.00 2000-12-17 03:25:07.915 352 15630.64 589.92 57129.49 88888.00 2000-12-17 03:25:08.915 352 15630.90 589.42 57129.49 88888.00 2000-12-17 03:25:09.915 352 15630.64 589.79 57130.11 88888.00 2000-12-17 03:25:10.915 352 15631.29 589.54 57129.12 88888.00 2000-12-17 03:25:11.915 352 15631.29 590.04 57129.62 88888.00 2000-12-17 03:25:12.915 352 15631.16 589.67 57129.25 88888.00 2000-12-17 03:25:13.915 352 15631.29 590.16 57128.88 88888.00 2000-12-17 03:25:14.915 352 15631.03 589.30 57129.49 88888.00 2000-12-17 03:25:15.915 352 15631.03 589.79 57128.76 88888.00 2000-12-17 03:25:16.915 352 15630.90 589.79 57129.37 88888.00 2000-12-17 03:25:17.915 352 15630.90 590.16 57129.00 88888.00 2000-12-17 03:25:18.915 352 15630.77 589.54 57128.76 88888.00 2000-12-17 03:25:19.915 352 15631.03 589.54 57128.52 88888.00 2000-12-17 03:25:20.915 352 15630.25 590.41 57129.37 88888.00 2000-12-17 03:25:21.915 352 15630.90 589.79 57129.62 88888.00 2000-12-17 03:25:22.915 352 15630.51 589.92 57129.12 88888.00 2000-12-17 03:25:23.915 352 15630.38 589.79 57128.64 88888.00 2000-12-17 03:25:24.915 352 15630.51 589.54 57129.74 88888.00 2000-12-17 03:25:25.915 352 15630.90 589.54 57129.12 88888.00 2000-12-17 03:25:26.915 352 15631.29 589.67 57129.49 88888.00 2000-12-17 03:25:27.915 352 15631.16 589.05 57129.37 88888.00 2000-12-17 03:25:28.915 352 15630.64 589.92 57129.62 88888.00 2000-12-17 03:25:29.915 352 15631.03 589.30 57129.25 88888.00 2000-12-17 03:25:30.915 352 15631.16 589.67 57129.37 88888.00 2000-12-17 03:25:31.915 352 15631.29 589.30 57129.49 88888.00 2000-12-17 03:25:32.915 352 15631.03 589.54 57128.52 88888.00 2000-12-17 03:25:33.915 352 15630.77 589.92 57129.00 88888.00 2000-12-17 03:25:34.915 352 15631.16 590.04 57129.25 88888.00 2000-12-17 03:25:35.915 352 15631.29 590.04 57129.12 88888.00 2000-12-17 03:25:36.915 352 15630.64 590.16 57129.12 88888.00 2000-12-17 03:25:37.915 352 15630.38 589.67 57129.12 88888.00 2000-12-17 03:25:38.915 352 15630.51 590.04 57129.00 88888.00 2000-12-17 03:25:39.915 352 15630.77 589.54 57128.27 88888.00 2000-12-17 03:25:40.915 352 15631.81 590.04 57129.62 88888.00 2000-12-17 03:25:41.915 352 15630.25 589.67 57129.25 88888.00 2000-12-17 03:25:42.915 352 15631.03 589.79 57129.25 88888.00 2000-12-17 03:25:43.915 352 15630.64 589.92 57129.00 88888.00 2000-12-17 03:25:44.915 352 15630.25 589.67 57129.74 88888.00 2000-12-17 03:25:45.915 352 15630.25 589.17 57129.37 88888.00 2000-12-17 03:25:46.915 352 15631.03 590.16 57129.00 88888.00 2000-12-17 03:25:47.915 352 15630.64 589.67 57129.00 88888.00 2000-12-17 03:25:48.915 352 15630.38 589.67 57129.62 88888.00 2000-12-17 03:25:49.915 352 15630.64 589.67 57129.74 88888.00 2000-12-17 03:25:50.915 352 15631.16 589.05 57129.00 88888.00 2000-12-17 03:25:51.915 352 15630.51 589.79 57128.64 88888.00 2000-12-17 03:25:52.915 352 15630.90 589.30 57128.76 88888.00 2000-12-17 03:25:53.915 352 15630.90 589.67 57128.88 88888.00 2000-12-17 03:25:54.915 352 15629.99 589.79 57129.25 88888.00 2000-12-17 03:25:55.915 352 15630.64 589.30 57129.00 88888.00 2000-12-17 03:25:56.915 352 15630.77 589.67 57129.62 88888.00 2000-12-17 03:25:57.915 352 15630.38 589.92 57129.25 88888.00 2000-12-17 03:25:58.915 352 15631.16 589.54 57128.88 88888.00 2000-12-17 03:25:59.915 352 15630.77 589.54 57128.76 88888.00 2000-12-17 03:26:00.915 352 15630.90 589.42 57128.76 88888.00 2000-12-17 03:26:01.915 352 15630.77 588.80 57129.12 88888.00 2000-12-17 03:26:02.915 352 15630.38 589.54 57129.00 88888.00 2000-12-17 03:26:03.915 352 15630.51 589.67 57128.76 88888.00 2000-12-17 03:26:04.915 352 15630.64 590.04 57128.76 88888.00 2000-12-17 03:26:05.915 352 15631.03 589.42 57129.12 88888.00 2000-12-17 03:26:06.915 352 15630.51 589.67 57128.64 88888.00 2000-12-17 03:26:07.915 352 15630.77 589.42 57128.88 88888.00 2000-12-17 03:26:08.915 352 15630.25 589.79 57129.25 88888.00 2000-12-17 03:26:09.915 352 15630.90 589.67 57128.64 88888.00 2000-12-17 03:26:10.915 352 15630.64 589.17 57129.25 88888.00 2000-12-17 03:26:11.915 352 15630.12 589.67 57128.64 88888.00 2000-12-17 03:26:12.915 352 15631.29 589.42 57128.64 88888.00 2000-12-17 03:26:13.915 352 15631.16 590.04 57128.64 88888.00 2000-12-17 03:26:14.915 352 15631.16 589.79 57128.27 88888.00 2000-12-17 03:26:15.915 352 15631.42 589.54 57129.37 88888.00 2000-12-17 03:26:16.915 352 15630.90 589.92 57129.00 88888.00 2000-12-17 03:26:17.915 352 15630.12 590.16 57129.49 88888.00 2000-12-17 03:26:18.915 352 15630.12 589.92 57129.00 88888.00 2000-12-17 03:26:19.915 352 15630.77 589.54 57129.37 88888.00 2000-12-17 03:26:20.915 352 15630.51 589.54 57128.76 88888.00 2000-12-17 03:26:21.915 352 15630.64 590.41 57129.12 88888.00 2000-12-17 03:26:22.915 352 15630.51 589.92 57129.37 88888.00 2000-12-17 03:26:23.915 352 15630.64 589.67 57128.39 88888.00 2000-12-17 03:26:24.915 352 15630.25 590.04 57128.88 88888.00 2000-12-17 03:26:25.915 352 15630.77 590.16 57128.76 88888.00 2000-12-17 03:26:26.915 352 15630.90 590.16 57128.64 88888.00 2000-12-17 03:26:27.915 352 15630.25 589.54 57128.76 88888.00 2000-12-17 03:26:28.915 352 15630.25 589.42 57128.15 88888.00 2000-12-17 03:26:29.915 352 15630.25 589.79 57129.00 88888.00 2000-12-17 03:26:30.915 352 15630.51 589.92 57129.37 88888.00 2000-12-17 03:26:31.915 352 15630.64 589.54 57128.27 88888.00 2000-12-17 03:26:32.915 352 15630.90 589.92 57128.76 88888.00 2000-12-17 03:26:33.915 352 15630.64 589.79 57128.64 88888.00 2000-12-17 03:26:34.915 352 15630.38 589.54 57128.64 88888.00 2000-12-17 03:26:35.915 352 15630.38 590.16 57129.25 88888.00 2000-12-17 03:26:36.915 352 15630.25 590.04 57128.76 88888.00 2000-12-17 03:26:37.915 352 15630.12 590.29 57128.39 88888.00 2000-12-17 03:26:38.915 352 15630.64 589.42 57129.00 88888.00 2000-12-17 03:26:39.915 352 15630.38 590.16 57128.88 88888.00 2000-12-17 03:26:40.915 352 15630.38 590.41 57129.12 88888.00 2000-12-17 03:26:41.915 352 15629.60 590.04 57128.27 88888.00 2000-12-17 03:26:42.915 352 15630.12 590.16 57128.03 88888.00 2000-12-17 03:26:43.915 352 15630.90 589.54 57128.76 88888.00 2000-12-17 03:26:44.915 352 15630.51 590.16 57128.27 88888.00 2000-12-17 03:26:45.915 352 15630.51 590.29 57128.64 88888.00 2000-12-17 03:26:46.915 352 15630.38 590.41 57128.88 88888.00 2000-12-17 03:26:47.915 352 15630.77 590.04 57128.76 88888.00 2000-12-17 03:26:48.915 352 15630.25 589.79 57128.15 88888.00 2000-12-17 03:26:49.915 352 15630.12 589.67 57128.64 88888.00 2000-12-17 03:26:50.915 352 15630.51 590.53 57128.64 88888.00 2000-12-17 03:26:51.915 352 15630.38 590.04 57128.39 88888.00 2000-12-17 03:26:52.915 352 15630.25 589.67 57128.76 88888.00 2000-12-17 03:26:53.915 352 15629.86 589.67 57128.39 88888.00 2000-12-17 03:26:54.915 352 15630.77 589.92 57128.39 88888.00 2000-12-17 03:26:55.915 352 15630.64 589.92 57128.39 88888.00 2000-12-17 03:26:56.915 352 15630.77 590.04 57128.27 88888.00 2000-12-17 03:26:57.915 352 15630.51 589.67 57127.78 88888.00 2000-12-17 03:26:58.915 352 15631.03 590.04 57128.76 88888.00 2000-12-17 03:26:59.915 352 15630.25 589.92 57128.64 88888.00 2000-12-17 03:27:00.915 352 15630.77 590.41 57128.27 88888.00 2000-12-17 03:27:01.915 352 15629.73 589.42 57128.52 88888.00 2000-12-17 03:27:02.915 352 15629.99 590.29 57128.64 88888.00 2000-12-17 03:27:03.915 352 15629.73 589.92 57128.88 88888.00 2000-12-17 03:27:04.915 352 15630.25 589.67 57128.52 88888.00 2000-12-17 03:27:05.915 352 15630.12 589.67 57127.66 88888.00 2000-12-17 03:27:06.915 352 15630.25 590.41 57128.27 88888.00 2000-12-17 03:27:07.915 352 15630.12 590.04 57128.76 88888.00 2000-12-17 03:27:08.915 352 15629.73 590.29 57128.64 88888.00 2000-12-17 03:27:09.915 352 15630.25 589.92 57128.39 88888.00 2000-12-17 03:27:10.915 352 15630.64 590.53 57128.64 88888.00 2000-12-17 03:27:11.915 352 15629.86 590.04 57128.39 88888.00 2000-12-17 03:27:12.915 352 15630.38 590.16 57128.76 88888.00 2000-12-17 03:27:13.915 352 15630.38 590.91 57128.27 88888.00 2000-12-17 03:27:14.915 352 15629.60 590.41 57129.12 88888.00 2000-12-17 03:27:15.915 352 15629.34 590.04 57128.15 88888.00 2000-12-17 03:27:16.915 352 15630.25 590.16 57128.15 88888.00 2000-12-17 03:27:17.915 352 15629.34 590.04 57128.64 88888.00 2000-12-17 03:27:18.915 352 15629.60 589.92 57128.15 88888.00 2000-12-17 03:27:19.915 352 15630.12 589.79 57129.00 88888.00 2000-12-17 03:27:20.915 352 15630.25 589.67 57128.64 88888.00 2000-12-17 03:27:21.915 352 15629.73 590.29 57128.64 88888.00 2000-12-17 03:27:22.915 352 15630.25 590.53 57128.88 88888.00 2000-12-17 03:27:23.915 352 15629.86 589.92 57128.39 88888.00 2000-12-17 03:27:24.915 352 15630.25 589.79 57128.64 88888.00 2000-12-17 03:27:25.915 352 15629.60 590.16 57128.27 88888.00 2000-12-17 03:27:26.915 352 15629.86 589.92 57128.39 88888.00 2000-12-17 03:27:27.915 352 15630.12 590.29 57128.03 88888.00 2000-12-17 03:27:28.915 352 15630.25 590.16 57129.00 88888.00 2000-12-17 03:27:29.915 352 15629.60 589.42 57128.64 88888.00 2000-12-17 03:27:30.915 352 15629.60 589.79 57128.27 88888.00 2000-12-17 03:27:31.915 352 15630.25 589.79 57128.15 88888.00 2000-12-17 03:27:32.915 352 15630.12 589.79 57127.78 88888.00 2000-12-17 03:27:33.915 352 15630.12 589.54 57128.64 88888.00 2000-12-17 03:27:34.915 352 15629.86 589.79 57128.39 88888.00 2000-12-17 03:27:35.915 352 15629.73 589.42 57127.78 88888.00 2000-12-17 03:27:36.915 352 15630.25 589.05 57128.76 88888.00 2000-12-17 03:27:37.915 352 15629.86 589.54 57127.78 88888.00 2000-12-17 03:27:38.915 352 15629.99 589.79 57128.64 88888.00 2000-12-17 03:27:39.915 352 15629.73 589.67 57128.15 88888.00 2000-12-17 03:27:40.915 352 15629.47 590.41 57128.76 88888.00 2000-12-17 03:27:41.915 352 15630.12 589.67 57129.12 88888.00 2000-12-17 03:27:42.915 352 15629.47 590.04 57128.15 88888.00 2000-12-17 03:27:43.915 352 15629.99 589.79 57128.64 88888.00 2000-12-17 03:27:44.915 352 15629.47 589.42 57128.27 88888.00 2000-12-17 03:27:45.915 352 15630.12 589.67 57128.64 88888.00 2000-12-17 03:27:46.915 352 15629.99 590.41 57129.00 88888.00 2000-12-17 03:27:47.915 352 15629.86 589.30 57128.39 88888.00 2000-12-17 03:27:48.915 352 15629.86 589.30 57129.00 88888.00 2000-12-17 03:27:49.915 352 15629.47 590.16 57128.39 88888.00 2000-12-17 03:27:50.915 352 15630.25 590.53 57128.64 88888.00 2000-12-17 03:27:51.915 352 15629.73 590.16 57128.39 88888.00 2000-12-17 03:27:52.915 352 15629.99 589.67 57128.52 88888.00 2000-12-17 03:27:53.915 352 15629.86 589.92 57129.12 88888.00 2000-12-17 03:27:54.915 352 15629.60 589.67 57128.52 88888.00 2000-12-17 03:27:55.915 352 15630.12 589.42 57128.27 88888.00 2000-12-17 03:27:56.915 352 15629.99 589.67 57128.52 88888.00 2000-12-17 03:27:57.915 352 15629.60 589.30 57128.15 88888.00 2000-12-17 03:27:58.915 352 15629.86 590.41 57128.39 88888.00 2000-12-17 03:27:59.915 352 15629.86 590.41 57128.39 88888.00 2000-12-17 03:28:00.915 352 15630.25 589.67 57128.52 88888.00 2000-12-17 03:28:01.915 352 15629.86 590.41 57129.00 88888.00 2000-12-17 03:28:02.915 352 15630.12 589.54 57127.78 88888.00 2000-12-17 03:28:03.915 352 15629.73 589.54 57128.76 88888.00 2000-12-17 03:28:04.915 352 15629.21 589.17 57127.66 88888.00 2000-12-17 03:28:05.915 352 15629.99 589.67 57128.64 88888.00 2000-12-17 03:28:06.915 352 15630.12 589.79 57128.27 88888.00 2000-12-17 03:28:07.915 352 15629.73 589.30 57128.39 88888.00 2000-12-17 03:28:08.915 352 15629.60 590.41 57127.78 88888.00 2000-12-17 03:28:09.915 352 15629.99 589.79 57127.78 88888.00 2000-12-17 03:28:10.915 352 15629.73 590.41 57128.27 88888.00 2000-12-17 03:28:11.915 352 15630.38 588.92 57128.15 88888.00 2000-12-17 03:28:12.915 352 15629.73 589.79 57127.90 88888.00 2000-12-17 03:28:13.915 352 15630.51 590.04 57128.15 88888.00 2000-12-17 03:28:14.915 352 15630.12 589.42 57128.76 88888.00 2000-12-17 03:28:15.915 352 15630.12 590.41 57128.03 88888.00 2000-12-17 03:28:16.915 352 15630.77 589.79 57128.52 88888.00 2000-12-17 03:28:17.915 352 15630.25 589.79 57128.03 88888.00 2000-12-17 03:28:18.915 352 15629.47 589.54 57127.90 88888.00 2000-12-17 03:28:19.915 352 15629.86 590.53 57128.64 88888.00 2000-12-17 03:28:20.915 352 15629.86 590.04 57128.52 88888.00 2000-12-17 03:28:21.915 352 15630.77 589.67 57128.27 88888.00 2000-12-17 03:28:22.915 352 15629.86 589.79 57128.52 88888.00 2000-12-17 03:28:23.915 352 15629.47 589.79 57128.52 88888.00 2000-12-17 03:28:24.915 352 15630.25 590.16 57127.78 88888.00 2000-12-17 03:28:25.915 352 15630.51 589.92 57128.15 88888.00 2000-12-17 03:28:26.915 352 15630.25 589.54 57128.39 88888.00 2000-12-17 03:28:27.915 352 15630.64 590.04 57128.27 88888.00 2000-12-17 03:28:28.915 352 15629.99 590.04 57128.39 88888.00 2000-12-17 03:28:29.915 352 15630.12 590.04 57128.03 88888.00 2000-12-17 03:28:30.915 352 15629.34 589.67 57128.03 88888.00 2000-12-17 03:28:31.915 352 15630.12 590.04 57128.15 88888.00 2000-12-17 03:28:32.915 352 15629.99 589.79 57128.15 88888.00 2000-12-17 03:28:33.915 352 15630.38 590.29 57128.15 88888.00 2000-12-17 03:28:34.915 352 15629.47 589.67 57128.03 88888.00 2000-12-17 03:28:35.915 352 15629.47 590.16 57128.39 88888.00 2000-12-17 03:28:36.915 352 15629.47 589.67 57128.64 88888.00 2000-12-17 03:28:37.915 352 15630.25 589.67 57127.90 88888.00 2000-12-17 03:28:38.915 352 15629.34 589.54 57128.52 88888.00 2000-12-17 03:28:39.915 352 15629.60 590.16 57128.03 88888.00 2000-12-17 03:28:40.915 352 15629.60 589.92 57128.39 88888.00 2000-12-17 03:28:41.915 352 15629.73 590.29 57128.39 88888.00 2000-12-17 03:28:42.915 352 15629.73 589.54 57128.39 88888.00 2000-12-17 03:28:43.915 352 15629.34 589.67 57128.39 88888.00 2000-12-17 03:28:44.915 352 15630.25 589.92 57128.03 88888.00 2000-12-17 03:28:45.915 352 15630.38 590.04 57128.27 88888.00 2000-12-17 03:28:46.915 352 15629.86 589.54 57128.15 88888.00 2000-12-17 03:28:47.915 352 15629.60 590.29 57127.90 88888.00 2000-12-17 03:28:48.915 352 15629.60 590.29 57128.03 88888.00 2000-12-17 03:28:49.915 352 15629.34 590.04 57127.41 88888.00 2000-12-17 03:28:50.915 352 15629.73 589.67 57128.15 88888.00 2000-12-17 03:28:51.915 352 15630.12 589.54 57127.66 88888.00 2000-12-17 03:28:52.915 352 15629.47 589.54 57128.03 88888.00 2000-12-17 03:28:53.915 352 15629.73 589.79 57128.39 88888.00 2000-12-17 03:28:54.915 352 15630.25 589.79 57128.03 88888.00 2000-12-17 03:28:55.915 352 15630.12 589.67 57127.90 88888.00 2000-12-17 03:28:56.915 352 15629.21 589.67 57128.39 88888.00 2000-12-17 03:28:57.915 352 15630.12 589.92 57128.03 88888.00 2000-12-17 03:28:58.915 352 15629.99 590.41 57128.15 88888.00 2000-12-17 03:28:59.915 352 15630.25 590.04 57127.78 88888.00 2000-12-17 03:29:00.915 352 15629.73 590.16 57128.39 88888.00 2000-12-17 03:29:01.915 352 15629.21 589.67 57128.39 88888.00 2000-12-17 03:29:02.915 352 15630.25 590.29 57126.93 88888.00 2000-12-17 03:29:03.915 352 15629.21 590.04 57127.29 88888.00 2000-12-17 03:29:04.915 352 15629.99 589.79 57127.78 88888.00 2000-12-17 03:29:05.915 352 15629.86 590.29 57127.90 88888.00 2000-12-17 03:29:06.915 352 15629.08 590.04 57127.90 88888.00 2000-12-17 03:29:07.915 352 15629.34 589.30 57128.03 88888.00 2000-12-17 03:29:08.915 352 15629.47 589.54 57127.41 88888.00 2000-12-17 03:29:09.915 352 15629.34 590.41 57127.90 88888.00 2000-12-17 03:29:10.915 352 15629.60 590.53 57127.29 88888.00 2000-12-17 03:29:11.915 352 15629.21 590.16 57127.41 88888.00 2000-12-17 03:29:12.915 352 15629.86 589.54 57128.15 88888.00 2000-12-17 03:29:13.915 352 15629.34 589.92 57127.78 88888.00 2000-12-17 03:29:14.915 352 15629.60 589.42 57128.64 88888.00 2000-12-17 03:29:15.915 352 15629.86 589.67 57128.64 88888.00 2000-12-17 03:29:16.915 352 15629.34 590.41 57128.15 88888.00 2000-12-17 03:29:17.915 352 15629.99 589.79 57127.90 88888.00 2000-12-17 03:29:18.915 352 15629.34 589.54 57128.27 88888.00 2000-12-17 03:29:19.915 352 15630.51 589.67 57128.15 88888.00 2000-12-17 03:29:20.915 352 15629.47 589.92 57127.78 88888.00 2000-12-17 03:29:21.915 352 15629.47 590.04 57128.15 88888.00 2000-12-17 03:29:22.915 352 15630.25 589.92 57127.78 88888.00 2000-12-17 03:29:23.915 352 15629.21 590.04 57128.27 88888.00 2000-12-17 03:29:24.915 352 15629.86 589.30 57127.66 88888.00 2000-12-17 03:29:25.915 352 15629.99 589.54 57127.54 88888.00 2000-12-17 03:29:26.915 352 15629.47 590.04 57128.27 88888.00 2000-12-17 03:29:27.915 352 15630.12 589.92 57128.15 88888.00 2000-12-17 03:29:28.915 352 15629.08 589.92 57128.39 88888.00 2000-12-17 03:29:29.915 352 15629.60 589.30 57128.39 88888.00 2000-12-17 03:29:30.915 352 15629.34 589.79 57127.17 88888.00 2000-12-17 03:29:31.915 352 15629.99 589.92 57128.03 88888.00 2000-12-17 03:29:32.915 352 15630.25 590.04 57128.64 88888.00 2000-12-17 03:29:33.915 352 15630.25 589.54 57128.39 88888.00 2000-12-17 03:29:34.915 352 15629.60 589.92 57128.15 88888.00 2000-12-17 03:29:35.915 352 15629.86 589.30 57128.39 88888.00 2000-12-17 03:29:36.915 352 15629.86 589.92 57128.03 88888.00 2000-12-17 03:29:37.915 352 15629.34 589.92 57128.15 88888.00 2000-12-17 03:29:38.915 352 15629.34 590.04 57128.03 88888.00 2000-12-17 03:29:39.915 352 15629.47 589.92 57127.41 88888.00 2000-12-17 03:29:40.915 352 15629.86 590.04 57128.03 88888.00 2000-12-17 03:29:41.915 352 15629.73 589.92 57128.15 88888.00 2000-12-17 03:29:42.915 352 15629.99 589.42 57127.29 88888.00 2000-12-17 03:29:43.915 352 15629.60 589.67 57127.66 88888.00 2000-12-17 03:29:44.915 352 15629.99 589.67 57127.54 88888.00 2000-12-17 03:29:45.915 352 15629.47 589.92 57127.41 88888.00 2000-12-17 03:29:46.915 352 15629.73 589.92 57128.03 88888.00 2000-12-17 03:29:47.915 352 15629.60 589.92 57128.27 88888.00 2000-12-17 03:29:48.915 352 15629.08 589.67 57128.15 88888.00 2000-12-17 03:29:49.915 352 15629.60 589.54 57128.39 88888.00 2000-12-17 03:29:50.915 352 15629.34 589.67 57128.27 88888.00 2000-12-17 03:29:51.915 352 15629.86 589.67 57127.54 88888.00 2000-12-17 03:29:52.915 352 15629.99 589.17 57128.64 88888.00 2000-12-17 03:29:53.915 352 15629.47 590.16 57127.78 88888.00 2000-12-17 03:29:54.915 352 15629.86 589.92 57127.29 88888.00 2000-12-17 03:29:55.915 352 15629.60 590.16 57127.66 88888.00 2000-12-17 03:29:56.915 352 15630.12 589.30 57128.27 88888.00 2000-12-17 03:29:57.915 352 15629.73 589.92 57127.29 88888.00 2000-12-17 03:29:58.915 352 15629.34 589.67 57128.15 88888.00 2000-12-17 03:29:59.915 352 15629.99 589.92 57127.29 88888.00 2000-12-17 03:30:00.915 352 15629.73 589.92 57127.90 88888.00 2000-12-17 03:30:01.915 352 15629.60 589.79 57127.66 88888.00 2000-12-17 03:30:02.915 352 15630.12 589.92 57127.54 88888.00 2000-12-17 03:30:03.915 352 15629.73 589.79 57128.03 88888.00 2000-12-17 03:30:04.915 352 15629.86 589.54 57127.41 88888.00 2000-12-17 03:30:05.915 352 15630.12 590.53 57127.78 88888.00 2000-12-17 03:30:06.915 352 15629.60 589.30 57128.03 88888.00 2000-12-17 03:30:07.915 352 15629.73 589.67 57127.66 88888.00 2000-12-17 03:30:08.915 352 15629.60 590.16 57127.78 88888.00 2000-12-17 03:30:09.915 352 15629.34 589.05 57127.90 88888.00 2000-12-17 03:30:10.915 352 15629.34 589.67 57127.90 88888.00 2000-12-17 03:30:11.915 352 15629.34 589.30 57128.03 88888.00 2000-12-17 03:30:12.915 352 15628.96 590.04 57127.90 88888.00 2000-12-17 03:30:13.915 352 15630.12 589.92 57127.29 88888.00 2000-12-17 03:30:14.915 352 15629.86 590.29 57127.66 88888.00 2000-12-17 03:30:15.915 352 15629.34 589.67 57127.66 88888.00 2000-12-17 03:30:16.915 352 15629.73 590.29 57127.66 88888.00 2000-12-17 03:30:17.915 352 15629.73 589.67 57127.54 88888.00 2000-12-17 03:30:18.915 352 15629.73 589.30 57127.54 88888.00 2000-12-17 03:30:19.915 352 15630.38 590.29 57127.90 88888.00 2000-12-17 03:30:20.915 352 15629.99 589.67 57127.41 88888.00 2000-12-17 03:30:21.915 352 15629.21 589.42 57127.54 88888.00 2000-12-17 03:30:22.915 352 15629.47 590.04 57127.66 88888.00 2000-12-17 03:30:23.915 352 15629.73 589.54 57127.66 88888.00 2000-12-17 03:30:24.915 352 15630.25 589.67 57128.03 88888.00 2000-12-17 03:30:25.915 352 15629.73 589.05 57127.41 88888.00 2000-12-17 03:30:26.915 352 15628.96 589.67 57127.90 88888.00 2000-12-17 03:30:27.915 352 15629.21 589.67 57127.29 88888.00 2000-12-17 03:30:28.915 352 15629.08 589.79 57127.66 88888.00 2000-12-17 03:30:29.915 352 15628.96 589.30 57127.29 88888.00 2000-12-17 03:30:30.915 352 15629.21 589.54 57127.54 88888.00 2000-12-17 03:30:31.915 352 15629.34 588.92 57126.80 88888.00 2000-12-17 03:30:32.915 352 15629.60 589.79 57127.05 88888.00 2000-12-17 03:30:33.915 352 15629.21 589.54 57127.41 88888.00 2000-12-17 03:30:34.915 352 15629.08 590.16 57127.54 88888.00 2000-12-17 03:30:35.915 352 15629.60 589.92 57127.54 88888.00 2000-12-17 03:30:36.915 352 15629.21 590.04 57127.66 88888.00 2000-12-17 03:30:37.915 352 15629.08 589.54 57128.15 88888.00 2000-12-17 03:30:38.915 352 15629.34 589.05 57127.41 88888.00 2000-12-17 03:30:39.915 352 15628.96 589.17 57127.17 88888.00 2000-12-17 03:30:40.915 352 15628.83 589.30 57128.03 88888.00 2000-12-17 03:30:41.915 352 15628.70 590.29 57127.41 88888.00 2000-12-17 03:30:42.915 352 15628.83 589.67 57126.93 88888.00 2000-12-17 03:30:43.915 352 15629.47 589.42 57127.54 88888.00 2000-12-17 03:30:44.915 352 15629.21 589.30 57126.93 88888.00 2000-12-17 03:30:45.915 352 15628.70 589.17 57127.05 88888.00 2000-12-17 03:30:46.915 352 15628.96 589.17 57127.05 88888.00 2000-12-17 03:30:47.915 352 15628.70 589.92 57127.29 88888.00 2000-12-17 03:30:48.915 352 15628.83 589.67 57127.05 88888.00 2000-12-17 03:30:49.915 352 15628.57 590.66 57127.17 88888.00 2000-12-17 03:30:50.915 352 15628.05 589.67 57127.17 88888.00 2000-12-17 03:30:51.915 352 15628.83 589.92 57127.54 88888.00 2000-12-17 03:30:52.915 352 15628.96 590.04 57126.93 88888.00 2000-12-17 03:30:53.915 352 15628.70 589.17 57127.54 88888.00 2000-12-17 03:30:54.915 352 15628.57 589.54 57127.41 88888.00 2000-12-17 03:30:55.915 352 15628.83 589.42 57127.78 88888.00 2000-12-17 03:30:56.915 352 15628.70 589.42 57127.54 88888.00 2000-12-17 03:30:57.915 352 15628.83 589.67 57127.78 88888.00 2000-12-17 03:30:58.915 352 15628.70 589.54 57127.41 88888.00 2000-12-17 03:30:59.915 352 15628.57 589.30 57127.41 88888.00 2000-12-17 03:31:00.915 352 15629.08 590.16 57127.66 88888.00 2000-12-17 03:31:01.915 352 15628.70 590.53 57127.29 88888.00 2000-12-17 03:31:02.915 352 15628.83 589.92 57127.54 88888.00 2000-12-17 03:31:03.915 352 15627.92 589.54 57126.80 88888.00 2000-12-17 03:31:04.915 352 15628.70 589.42 57127.17 88888.00 2000-12-17 03:31:05.915 352 15628.18 590.16 57127.17 88888.00 2000-12-17 03:31:06.915 352 15629.08 589.79 57127.90 88888.00 2000-12-17 03:31:07.915 352 15628.57 590.04 57127.41 88888.00 2000-12-17 03:31:08.915 352 15627.92 589.79 57127.78 88888.00 2000-12-17 03:31:09.915 352 15628.18 589.79 57127.29 88888.00 2000-12-17 03:31:10.915 352 15629.21 590.04 57127.17 88888.00 2000-12-17 03:31:11.915 352 15628.31 589.30 57127.66 88888.00 2000-12-17 03:31:12.915 352 15628.44 589.67 57127.17 88888.00 2000-12-17 03:31:13.915 352 15628.31 589.54 57127.29 88888.00 2000-12-17 03:31:14.915 352 15628.05 589.92 57126.80 88888.00 2000-12-17 03:31:15.915 352 15628.44 589.79 57127.66 88888.00 2000-12-17 03:31:16.915 352 15627.92 589.79 57127.17 88888.00 2000-12-17 03:31:17.915 352 15628.05 589.54 57127.05 88888.00 2000-12-17 03:31:18.915 352 15628.57 589.42 57127.54 88888.00 2000-12-17 03:31:19.915 352 15628.70 590.16 57126.68 88888.00 2000-12-17 03:31:20.915 352 15628.18 589.17 57126.56 88888.00 2000-12-17 03:31:21.915 352 15628.18 589.54 57126.93 88888.00 2000-12-17 03:31:22.915 352 15628.31 589.67 57127.41 88888.00 2000-12-17 03:31:23.915 352 15628.18 590.04 57126.80 88888.00 2000-12-17 03:31:24.915 352 15628.44 590.41 57127.29 88888.00 2000-12-17 03:31:25.915 352 15628.18 589.92 57127.41 88888.00 2000-12-17 03:31:26.915 352 15628.31 589.79 57127.29 88888.00 2000-12-17 03:31:27.915 352 15628.05 590.04 57127.66 88888.00 2000-12-17 03:31:28.915 352 15628.18 589.54 57126.56 88888.00 2000-12-17 03:31:29.915 352 15628.31 589.67 57127.17 88888.00 2000-12-17 03:31:30.915 352 15628.31 589.92 57127.41 88888.00 2000-12-17 03:31:31.915 352 15627.92 589.67 57127.05 88888.00 2000-12-17 03:31:32.915 352 15627.79 589.54 57127.29 88888.00 2000-12-17 03:31:33.915 352 15628.31 589.54 57127.54 88888.00 2000-12-17 03:31:34.915 352 15627.66 589.79 57127.29 88888.00 2000-12-17 03:31:35.915 352 15628.31 589.67 57127.17 88888.00 2000-12-17 03:31:36.915 352 15627.79 589.67 57127.05 88888.00 2000-12-17 03:31:37.915 352 15627.66 589.54 57126.93 88888.00 2000-12-17 03:31:38.915 352 15628.18 589.54 57127.29 88888.00 2000-12-17 03:31:39.915 352 15628.31 589.92 57126.68 88888.00 2000-12-17 03:31:40.915 352 15628.31 590.04 57126.80 88888.00 2000-12-17 03:31:41.915 352 15627.79 589.54 57126.93 88888.00 2000-12-17 03:31:42.915 352 15627.79 589.67 57127.17 88888.00 2000-12-17 03:31:43.915 352 15627.66 589.79 57127.05 88888.00 2000-12-17 03:31:44.915 352 15627.66 589.42 57127.41 88888.00 2000-12-17 03:31:45.915 352 15627.40 589.67 57126.80 88888.00 2000-12-17 03:31:46.915 352 15627.53 591.03 57126.93 88888.00 2000-12-17 03:31:47.915 352 15627.79 589.67 57127.05 88888.00 2000-12-17 03:31:48.915 352 15627.79 589.79 57127.17 88888.00 2000-12-17 03:31:49.915 352 15627.27 589.92 57126.68 88888.00 2000-12-17 03:31:50.915 352 15627.79 590.04 57126.68 88888.00 2000-12-17 03:31:51.915 352 15627.79 590.16 57126.56 88888.00 2000-12-17 03:31:52.915 352 15627.66 590.04 57126.68 88888.00 2000-12-17 03:31:53.915 352 15627.79 590.04 57126.93 88888.00 2000-12-17 03:31:54.915 352 15628.18 589.54 57126.80 88888.00 2000-12-17 03:31:55.915 352 15627.92 589.54 57126.31 88888.00 2000-12-17 03:31:56.915 352 15627.66 589.92 57126.80 88888.00 2000-12-17 03:31:57.915 352 15627.92 589.92 57127.29 88888.00 2000-12-17 03:31:58.915 352 15627.79 589.67 57126.56 88888.00 2000-12-17 03:31:59.915 352 15627.53 589.79 57127.17 88888.00 2000-12-17 03:32:00.915 352 15627.79 590.04 57126.56 88888.00 2000-12-17 03:32:01.915 352 15628.05 589.54 57126.93 88888.00 2000-12-17 03:32:02.915 352 15627.66 590.04 57126.80 88888.00 2000-12-17 03:32:03.915 352 15627.40 590.16 57126.80 88888.00 2000-12-17 03:32:04.915 352 15627.40 590.29 57126.44 88888.00 2000-12-17 03:32:05.915 352 15627.14 590.41 57126.68 88888.00 2000-12-17 03:32:06.915 352 15627.92 590.16 57126.31 88888.00 2000-12-17 03:32:07.915 352 15627.14 590.29 57126.80 88888.00 2000-12-17 03:32:08.915 352 15628.31 589.17 57126.56 88888.00 2000-12-17 03:32:09.915 352 15627.53 590.04 57126.80 88888.00 2000-12-17 03:32:10.915 352 15627.66 590.04 57126.68 88888.00 2000-12-17 03:32:11.915 352 15627.27 590.16 57126.44 88888.00 2000-12-17 03:32:12.915 352 15628.18 590.16 57126.80 88888.00 2000-12-17 03:32:13.915 352 15627.66 589.54 57126.80 88888.00 2000-12-17 03:32:14.915 352 15628.05 589.92 57126.68 88888.00 2000-12-17 03:32:15.915 352 15627.79 590.04 57126.56 88888.00 2000-12-17 03:32:16.915 352 15628.57 590.04 57126.56 88888.00 2000-12-17 03:32:17.915 352 15627.79 590.66 57126.19 88888.00 2000-12-17 03:32:18.915 352 15627.40 589.67 57127.17 88888.00 2000-12-17 03:32:19.915 352 15627.40 590.91 57127.29 88888.00 2000-12-17 03:32:20.915 352 15627.66 590.41 57127.05 88888.00 2000-12-17 03:32:21.915 352 15628.31 590.29 57127.17 88888.00 2000-12-17 03:32:22.915 352 15627.79 590.16 57126.19 88888.00 2000-12-17 03:32:23.915 352 15627.40 590.53 57127.54 88888.00 2000-12-17 03:32:24.915 352 15627.53 590.16 57126.93 88888.00 2000-12-17 03:32:25.915 352 15627.53 590.04 57126.07 88888.00 2000-12-17 03:32:26.915 352 15627.79 590.04 57127.41 88888.00 2000-12-17 03:32:27.915 352 15627.14 590.29 57127.29 88888.00 2000-12-17 03:32:28.915 352 15627.92 590.41 57127.05 88888.00 2000-12-17 03:32:29.915 352 15627.40 589.54 57126.93 88888.00 2000-12-17 03:32:30.915 352 15628.31 590.41 57126.80 88888.00 2000-12-17 03:32:31.915 352 15628.05 590.91 57127.17 88888.00 2000-12-17 03:32:32.915 352 15628.70 590.16 57126.68 88888.00 2000-12-17 03:32:33.915 352 15627.92 590.66 57126.80 88888.00 2000-12-17 03:32:34.915 352 15627.40 590.91 57127.05 88888.00 2000-12-17 03:32:35.915 352 15627.66 591.15 57127.66 88888.00 2000-12-17 03:32:36.915 352 15627.27 589.92 57126.56 88888.00 2000-12-17 03:32:37.915 352 15627.27 589.92 57126.31 88888.00 2000-12-17 03:32:38.915 352 15627.53 590.29 57126.68 88888.00 2000-12-17 03:32:39.915 352 15627.40 590.04 57126.56 88888.00 2000-12-17 03:32:40.915 352 15627.53 590.04 57127.05 88888.00 2000-12-17 03:32:41.915 352 15627.27 590.29 57126.56 88888.00 2000-12-17 03:32:42.915 352 15627.53 590.41 57127.41 88888.00 2000-12-17 03:32:43.915 352 15627.14 590.16 57127.17 88888.00 2000-12-17 03:32:44.915 352 15627.14 590.16 57126.80 88888.00 2000-12-17 03:32:45.915 352 15627.66 590.53 57126.80 88888.00 2000-12-17 03:32:46.915 352 15627.40 590.66 57127.05 88888.00 2000-12-17 03:32:47.915 352 15627.53 590.78 57126.93 88888.00 2000-12-17 03:32:48.915 352 15627.27 590.66 57126.68 88888.00 2000-12-17 03:32:49.915 352 15627.79 590.29 57126.93 88888.00 2000-12-17 03:32:50.915 352 15627.53 590.53 57126.68 88888.00 2000-12-17 03:32:51.915 352 15627.40 590.78 57127.05 88888.00 2000-12-17 03:32:52.915 352 15627.92 590.66 57127.05 88888.00 2000-12-17 03:32:53.915 352 15627.27 590.66 57127.17 88888.00 2000-12-17 03:32:54.915 352 15627.53 590.29 57126.93 88888.00 2000-12-17 03:32:55.915 352 15627.14 590.41 57126.93 88888.00 2000-12-17 03:32:56.915 352 15627.01 589.92 57127.05 88888.00 2000-12-17 03:32:57.915 352 15628.18 590.41 57126.68 88888.00 2000-12-17 03:32:58.915 352 15627.40 589.54 57126.68 88888.00 2000-12-17 03:32:59.915 352 15627.79 590.66 57126.68 88888.00 2000-12-17 03:33:00.915 352 15627.14 590.29 57126.93 88888.00 2000-12-17 03:33:01.915 352 15627.14 590.66 57126.93 88888.00 2000-12-17 03:33:02.915 352 15627.79 590.53 57126.68 88888.00 2000-12-17 03:33:03.915 352 15627.14 590.41 57127.17 88888.00 2000-12-17 03:33:04.915 352 15627.92 590.53 57126.68 88888.00 2000-12-17 03:33:05.915 352 15627.14 590.04 57126.80 88888.00 2000-12-17 03:33:06.915 352 15627.66 590.91 57126.68 88888.00 2000-12-17 03:33:07.915 352 15628.31 590.91 57126.68 88888.00 2000-12-17 03:33:08.915 352 15627.40 590.04 57126.56 88888.00 2000-12-17 03:33:09.915 352 15627.66 590.53 57126.93 88888.00 2000-12-17 03:33:10.915 352 15627.66 589.92 57127.17 88888.00 2000-12-17 03:33:11.915 352 15627.66 590.66 57126.93 88888.00 2000-12-17 03:33:12.915 352 15627.66 590.91 57127.17 88888.00 2000-12-17 03:33:13.915 352 15626.88 590.78 57126.56 88888.00 2000-12-17 03:33:14.915 352 15627.66 590.66 57126.93 88888.00 2000-12-17 03:33:15.915 352 15627.53 590.41 57126.80 88888.00 2000-12-17 03:33:16.915 352 15627.53 590.41 57127.17 88888.00 2000-12-17 03:33:17.915 352 15626.75 590.41 57126.44 88888.00 2000-12-17 03:33:18.915 352 15628.05 590.53 57126.80 88888.00 2000-12-17 03:33:19.915 352 15627.40 590.66 57127.05 88888.00 2000-12-17 03:33:20.915 352 15627.92 590.66 57126.80 88888.00 2000-12-17 03:33:21.915 352 15627.92 590.41 57127.05 88888.00 2000-12-17 03:33:22.915 352 15626.88 590.04 57127.05 88888.00 2000-12-17 03:33:23.915 352 15627.14 590.04 57126.19 88888.00 2000-12-17 03:33:24.915 352 15628.18 590.41 57127.05 88888.00 2000-12-17 03:33:25.915 352 15627.27 591.15 57126.19 88888.00 2000-12-17 03:33:26.915 352 15627.53 590.41 57126.93 88888.00 2000-12-17 03:33:27.915 352 15627.92 590.29 57127.54 88888.00 2000-12-17 03:33:28.915 352 15628.05 590.66 57126.56 88888.00 2000-12-17 03:33:29.915 352 15627.92 590.66 57126.93 88888.00 2000-12-17 03:33:30.915 352 15627.79 590.78 57126.68 88888.00 2000-12-17 03:33:31.915 352 15628.44 590.66 57127.29 88888.00 2000-12-17 03:33:32.915 352 15628.57 590.78 57127.05 88888.00 2000-12-17 03:33:33.915 352 15628.05 590.29 57126.93 88888.00 2000-12-17 03:33:34.915 352 15627.66 590.53 57126.68 88888.00 2000-12-17 03:33:35.915 352 15627.27 590.29 57126.80 88888.00 2000-12-17 03:33:36.915 352 15627.40 589.92 57126.31 88888.00 2000-12-17 03:33:37.915 352 15626.88 590.16 57127.17 88888.00 2000-12-17 03:33:38.915 352 15627.79 590.53 57126.80 88888.00 2000-12-17 03:33:39.915 352 15627.40 590.91 57126.31 88888.00 2000-12-17 03:33:40.915 352 15627.79 590.66 57126.44 88888.00 2000-12-17 03:33:41.915 352 15628.31 590.91 57126.80 88888.00 2000-12-17 03:33:42.915 352 15627.53 590.78 57127.17 88888.00 2000-12-17 03:33:43.915 352 15627.53 590.78 57127.41 88888.00 2000-12-17 03:33:44.915 352 15627.53 590.29 57126.93 88888.00 2000-12-17 03:33:45.915 352 15627.92 590.78 57126.68 88888.00 2000-12-17 03:33:46.915 352 15627.53 590.41 57126.80 88888.00 2000-12-17 03:33:47.915 352 15627.14 589.92 57127.54 88888.00 2000-12-17 03:33:48.915 352 15627.53 590.53 57126.56 88888.00 2000-12-17 03:33:49.915 352 15627.66 591.03 57126.68 88888.00 2000-12-17 03:33:50.915 352 15627.92 591.40 57126.56 88888.00 2000-12-17 03:33:51.915 352 15627.92 591.15 57126.93 88888.00 2000-12-17 03:33:52.915 352 15628.18 590.66 57126.93 88888.00 2000-12-17 03:33:53.915 352 15627.92 591.15 57126.80 88888.00 2000-12-17 03:33:54.915 352 15627.79 590.53 57126.56 88888.00 2000-12-17 03:33:55.915 352 15627.53 590.41 57126.93 88888.00 2000-12-17 03:33:56.915 352 15627.53 590.91 57126.68 88888.00 2000-12-17 03:33:57.915 352 15627.40 591.03 57127.05 88888.00 2000-12-17 03:33:58.915 352 15627.92 591.15 57126.80 88888.00 2000-12-17 03:33:59.915 352 15627.79 590.53 57126.80 88888.00 2000-12-17 03:34:00.915 352 15627.92 590.91 57127.29 88888.00 2000-12-17 03:34:01.915 352 15628.18 590.91 57126.80 88888.00 2000-12-17 03:34:02.915 352 15627.66 590.53 57126.93 88888.00 2000-12-17 03:34:03.915 352 15628.18 590.91 57127.17 88888.00 2000-12-17 03:34:04.915 352 15628.05 590.16 57127.05 88888.00 2000-12-17 03:34:05.915 352 15627.92 590.53 57126.56 88888.00 2000-12-17 03:34:06.915 352 15627.79 590.53 57127.05 88888.00 2000-12-17 03:34:07.915 352 15627.92 590.53 57126.93 88888.00 2000-12-17 03:34:08.915 352 15627.53 590.29 57126.44 88888.00 2000-12-17 03:34:09.915 352 15627.92 591.03 57126.44 88888.00 2000-12-17 03:34:10.915 352 15628.31 590.41 57126.56 88888.00 2000-12-17 03:34:11.915 352 15627.53 590.41 57126.68 88888.00 2000-12-17 03:34:12.915 352 15627.01 591.03 57127.29 88888.00 2000-12-17 03:34:13.915 352 15627.79 590.53 57126.80 88888.00 2000-12-17 03:34:14.915 352 15627.40 590.91 57127.05 88888.00 2000-12-17 03:34:15.915 352 15627.27 590.78 57127.05 88888.00 2000-12-17 03:34:16.915 352 15628.18 591.03 57126.56 88888.00 2000-12-17 03:34:17.915 352 15627.53 590.91 57126.68 88888.00 2000-12-17 03:34:18.915 352 15627.66 590.41 57127.29 88888.00 2000-12-17 03:34:19.915 352 15627.92 590.29 57127.05 88888.00 2000-12-17 03:34:20.915 352 15628.57 590.29 57127.17 88888.00 2000-12-17 03:34:21.915 352 15628.31 590.91 57127.17 88888.00 2000-12-17 03:34:22.915 352 15627.40 590.16 57127.54 88888.00 2000-12-17 03:34:23.915 352 15627.66 590.91 57126.80 88888.00 2000-12-17 03:34:24.915 352 15627.79 591.15 57126.07 88888.00 2000-12-17 03:34:25.915 352 15628.05 590.78 57126.93 88888.00 2000-12-17 03:34:26.915 352 15627.27 590.41 57127.17 88888.00 2000-12-17 03:34:27.915 352 15627.27 591.03 57127.41 88888.00 2000-12-17 03:34:28.915 352 15627.14 591.28 57126.19 88888.00 2000-12-17 03:34:29.915 352 15626.88 590.41 57126.80 88888.00 2000-12-17 03:34:30.915 352 15626.62 590.91 57126.80 88888.00 2000-12-17 03:34:31.915 352 15627.53 591.53 57126.31 88888.00 2000-12-17 03:34:32.915 352 15627.53 590.91 57127.78 88888.00 2000-12-17 03:34:33.915 352 15627.01 591.03 57126.19 88888.00 2000-12-17 03:34:34.915 352 15628.05 591.28 57127.17 88888.00 2000-12-17 03:34:35.915 352 15627.92 590.29 57127.41 88888.00 2000-12-17 03:34:36.915 352 15627.53 590.91 57127.17 88888.00 2000-12-17 03:34:37.915 352 15627.40 590.41 57126.68 88888.00 2000-12-17 03:34:38.915 352 15626.88 590.41 57126.56 88888.00 2000-12-17 03:34:39.915 352 15627.79 590.66 57126.93 88888.00 2000-12-17 03:34:40.915 352 15626.88 590.53 57127.54 88888.00 2000-12-17 03:34:41.915 352 15627.53 590.53 57126.80 88888.00 2000-12-17 03:34:42.915 352 15627.53 590.29 57126.80 88888.00 2000-12-17 03:34:43.915 352 15628.05 591.03 57126.93 88888.00 2000-12-17 03:34:44.915 352 15627.53 590.16 57126.80 88888.00 2000-12-17 03:34:45.915 352 15628.05 589.92 57126.68 88888.00 2000-12-17 03:34:46.915 352 15627.53 591.03 57126.93 88888.00 2000-12-17 03:34:47.915 352 15627.79 590.66 57126.31 88888.00 2000-12-17 03:34:48.915 352 15627.66 590.91 57126.93 88888.00 2000-12-17 03:34:49.915 352 15627.66 590.91 57126.80 88888.00 2000-12-17 03:34:50.915 352 15628.18 590.78 57126.68 88888.00 2000-12-17 03:34:51.915 352 15627.01 590.91 57126.31 88888.00 2000-12-17 03:34:52.915 352 15627.14 591.15 57126.80 88888.00 2000-12-17 03:34:53.915 352 15627.92 590.91 57126.93 88888.00 2000-12-17 03:34:54.915 352 15626.88 590.53 57126.68 88888.00 2000-12-17 03:34:55.915 352 15627.66 590.78 57126.80 88888.00 2000-12-17 03:34:56.915 352 15627.66 590.66 57126.68 88888.00 2000-12-17 03:34:57.915 352 15627.92 590.91 57126.68 88888.00 2000-12-17 03:34:58.915 352 15627.53 590.78 57126.44 88888.00 2000-12-17 03:34:59.915 352 15627.53 591.15 57127.05 88888.00 2000-12-17 03:35:00.915 352 15626.49 591.15 57126.68 88888.00 2000-12-17 03:35:01.915 352 15627.40 590.91 57126.31 88888.00 2000-12-17 03:35:02.915 352 15627.27 590.53 57126.93 88888.00 2000-12-17 03:35:03.915 352 15627.40 590.41 57127.17 88888.00 2000-12-17 03:35:04.915 352 15626.75 590.29 57126.68 88888.00 2000-12-17 03:35:05.915 352 15626.23 590.66 57127.66 88888.00 2000-12-17 03:35:06.915 352 15627.27 590.78 57126.68 88888.00 2000-12-17 03:35:07.915 352 15627.53 590.53 57126.93 88888.00 2000-12-17 03:35:08.915 352 15626.62 591.03 57126.80 88888.00 2000-12-17 03:35:09.915 352 15627.14 590.41 57127.17 88888.00 2000-12-17 03:35:10.915 352 15627.40 590.53 57126.93 88888.00 2000-12-17 03:35:11.915 352 15627.01 590.78 57126.80 88888.00 2000-12-17 03:35:12.915 352 15627.53 590.41 57126.93 88888.00 2000-12-17 03:35:13.915 352 15627.14 590.91 57126.68 88888.00 2000-12-17 03:35:14.915 352 15627.14 590.53 57126.80 88888.00 2000-12-17 03:35:15.915 352 15627.40 591.15 57126.68 88888.00 2000-12-17 03:35:16.915 352 15627.01 590.04 57126.44 88888.00 2000-12-17 03:35:17.915 352 15627.01 590.66 57126.44 88888.00 2000-12-17 03:35:18.915 352 15627.01 590.53 57126.44 88888.00 2000-12-17 03:35:19.915 352 15627.01 590.53 57126.44 88888.00 2000-12-17 03:35:20.915 352 15627.01 590.41 57127.05 88888.00 2000-12-17 03:35:21.915 352 15627.53 590.66 57126.93 88888.00 2000-12-17 03:35:22.915 352 15627.27 590.16 57126.80 88888.00 2000-12-17 03:35:23.915 352 15627.53 590.78 57126.68 88888.00 2000-12-17 03:35:24.915 352 15627.92 589.92 57127.17 88888.00 2000-12-17 03:35:25.915 352 15627.14 590.66 57126.93 88888.00 2000-12-17 03:35:26.915 352 15626.88 590.16 57126.68 88888.00 2000-12-17 03:35:27.915 352 15627.14 590.66 57127.05 88888.00 2000-12-17 03:35:28.915 352 15627.14 590.91 57126.31 88888.00 2000-12-17 03:35:29.915 352 15627.40 591.15 57126.68 88888.00 2000-12-17 03:35:30.915 352 15627.27 591.15 57127.05 88888.00 2000-12-17 03:35:31.915 352 15627.01 590.66 57126.44 88888.00 2000-12-17 03:35:32.915 352 15627.01 590.78 57127.17 88888.00 2000-12-17 03:35:33.915 352 15627.40 590.91 57127.54 88888.00 2000-12-17 03:35:34.915 352 15626.88 591.28 57126.93 88888.00 2000-12-17 03:35:35.915 352 15626.49 590.41 57126.56 88888.00 2000-12-17 03:35:36.915 352 15626.88 590.53 57126.56 88888.00 2000-12-17 03:35:37.915 352 15626.75 590.66 57126.44 88888.00 2000-12-17 03:35:38.915 352 15626.62 590.16 57126.56 88888.00 2000-12-17 03:35:39.915 352 15627.66 590.04 57126.44 88888.00 2000-12-17 03:35:40.915 352 15626.49 591.03 57126.68 88888.00 2000-12-17 03:35:41.915 352 15626.75 590.53 57126.93 88888.00 2000-12-17 03:35:42.915 352 15627.01 590.66 57127.05 88888.00 2000-12-17 03:35:43.915 352 15627.27 590.91 57126.44 88888.00 2000-12-17 03:35:44.915 352 15626.75 590.29 57126.93 88888.00 2000-12-17 03:35:45.915 352 15627.14 590.91 57126.44 88888.00 2000-12-17 03:35:46.915 352 15626.75 590.41 57126.19 88888.00 2000-12-17 03:35:47.915 352 15626.62 590.78 57126.68 88888.00 2000-12-17 03:35:48.915 352 15626.62 590.53 57126.93 88888.00 2000-12-17 03:35:49.915 352 15626.23 590.66 57126.68 88888.00 2000-12-17 03:35:50.915 352 15626.23 590.78 57126.93 88888.00 2000-12-17 03:35:51.915 352 15627.01 590.29 57126.80 88888.00 2000-12-17 03:35:52.915 352 15627.66 590.53 57126.07 88888.00 2000-12-17 03:35:53.915 352 15627.27 590.53 57126.56 88888.00 2000-12-17 03:35:54.915 352 15626.62 590.66 57127.05 88888.00 2000-12-17 03:35:55.915 352 15626.62 590.16 57126.44 88888.00 2000-12-17 03:35:56.915 352 15626.49 591.03 57126.80 88888.00 2000-12-17 03:35:57.915 352 15627.14 590.78 57126.56 88888.00 2000-12-17 03:35:58.915 352 15626.36 591.03 57126.80 88888.00 2000-12-17 03:35:59.915 352 15627.27 590.78 57126.07 88888.00 2000-12-17 03:36:00.915 352 15626.62 590.16 57126.93 88888.00 2000-12-17 03:36:01.915 352 15627.53 590.53 57126.31 88888.00 2000-12-17 03:36:02.915 352 15626.88 590.66 57126.68 88888.00 2000-12-17 03:36:03.915 352 15626.62 590.53 57126.93 88888.00 2000-12-17 03:36:04.915 352 15626.75 590.04 57126.68 88888.00 2000-12-17 03:36:05.915 352 15626.36 590.66 57126.56 88888.00 2000-12-17 03:36:06.915 352 15626.88 590.66 57126.56 88888.00 2000-12-17 03:36:07.915 352 15626.75 589.79 57126.56 88888.00 2000-12-17 03:36:08.915 352 15626.75 590.04 57126.80 88888.00 2000-12-17 03:36:09.915 352 15627.14 590.91 57126.93 88888.00 2000-12-17 03:36:10.915 352 15625.97 590.29 57126.93 88888.00 2000-12-17 03:36:11.915 352 15626.62 590.16 57127.05 88888.00 2000-12-17 03:36:12.915 352 15626.10 590.29 57126.44 88888.00 2000-12-17 03:36:13.915 352 15626.36 589.79 57126.31 88888.00 2000-12-17 03:36:14.915 352 15626.49 590.66 57126.93 88888.00 2000-12-17 03:36:15.915 352 15626.75 590.16 57126.56 88888.00 2000-12-17 03:36:16.915 352 15626.49 589.79 57127.17 88888.00 2000-12-17 03:36:17.915 352 15625.84 590.29 57126.68 88888.00 2000-12-17 03:36:18.915 352 15625.97 591.28 57126.68 88888.00 2000-12-17 03:36:19.915 352 15626.75 590.41 57126.56 88888.00 2000-12-17 03:36:20.915 352 15626.88 590.16 57126.93 88888.00 2000-12-17 03:36:21.915 352 15626.10 590.29 57126.56 88888.00 2000-12-17 03:36:22.915 352 15626.62 590.41 57126.80 88888.00 2000-12-17 03:36:23.915 352 15626.49 589.92 57125.82 88888.00 2000-12-17 03:36:24.915 352 15626.23 590.29 57126.80 88888.00 2000-12-17 03:36:25.915 352 15626.36 590.41 57126.68 88888.00 2000-12-17 03:36:26.915 352 15626.10 590.41 57126.56 88888.00 2000-12-17 03:36:27.915 352 15626.23 589.92 57126.56 88888.00 2000-12-17 03:36:28.915 352 15626.62 590.41 57127.05 88888.00 2000-12-17 03:36:29.915 352 15625.71 590.66 57127.17 88888.00 2000-12-17 03:36:30.915 352 15626.49 590.53 57126.56 88888.00 2000-12-17 03:36:31.915 352 15625.97 590.41 57126.44 88888.00 2000-12-17 03:36:32.915 352 15626.88 590.66 57126.31 88888.00 2000-12-17 03:36:33.915 352 15626.36 590.41 57127.17 88888.00 2000-12-17 03:36:34.915 352 15625.97 590.29 57127.05 88888.00 2000-12-17 03:36:35.915 352 15627.01 590.04 57126.68 88888.00 2000-12-17 03:36:36.915 352 15626.23 590.53 57127.05 88888.00 2000-12-17 03:36:37.915 352 15626.23 590.41 57127.17 88888.00 2000-12-17 03:36:38.915 352 15627.01 590.66 57126.80 88888.00 2000-12-17 03:36:39.915 352 15626.75 590.29 57126.80 88888.00 2000-12-17 03:36:40.915 352 15627.01 590.66 57125.82 88888.00 2000-12-17 03:36:41.915 352 15626.75 589.79 57127.17 88888.00 2000-12-17 03:36:42.915 352 15625.58 590.53 57126.68 88888.00 2000-12-17 03:36:43.915 352 15627.01 591.15 57127.17 88888.00 2000-12-17 03:36:44.915 352 15626.49 590.29 57126.93 88888.00 2000-12-17 03:36:45.915 352 15626.62 590.78 57126.93 88888.00 2000-12-17 03:36:46.915 352 15626.49 590.41 57126.44 88888.00 2000-12-17 03:36:47.915 352 15625.97 589.92 57126.80 88888.00 2000-12-17 03:36:48.915 352 15625.97 590.66 57126.31 88888.00 2000-12-17 03:36:50.915 352 15627.01 590.66 57126.44 88888.00 2000-12-17 03:36:51.915 352 15626.88 591.03 57126.56 88888.00 2000-12-17 03:36:52.915 352 15626.10 590.29 57127.05 88888.00 2000-12-17 03:36:53.915 352 15625.97 590.53 57126.44 88888.00 2000-12-17 03:36:54.915 352 15626.75 590.16 57126.93 88888.00 2000-12-17 03:36:55.915 352 15626.23 590.53 57126.68 88888.00 2000-12-17 03:36:56.915 352 15626.23 590.29 57126.56 88888.00 2000-12-17 03:36:57.915 352 15626.36 590.66 57126.31 88888.00 2000-12-17 03:36:58.915 352 15626.36 590.78 57126.56 88888.00 2000-12-17 03:36:59.915 352 15626.49 590.91 57127.05 88888.00 2000-12-17 03:37:00.915 352 15626.75 590.29 57126.56 88888.00 2000-12-17 03:37:01.915 352 15627.01 590.41 57126.80 88888.00 2000-12-17 03:37:02.915 352 15626.75 590.53 57126.56 88888.00 2000-12-17 03:37:03.915 352 15626.49 590.04 57126.19 88888.00 2000-12-17 03:37:04.915 352 15626.62 589.92 57126.19 88888.00 2000-12-17 03:37:05.915 352 15625.97 590.66 57126.56 88888.00 2000-12-17 03:37:06.915 352 15625.45 590.04 57126.80 88888.00 2000-12-17 03:37:07.915 352 15626.75 591.03 57126.80 88888.00 2000-12-17 03:37:08.915 352 15626.10 590.78 57126.31 88888.00 2000-12-17 03:37:09.915 352 15626.62 590.53 57126.68 88888.00 2000-12-17 03:37:10.915 352 15626.23 590.16 57126.19 88888.00 2000-12-17 03:37:11.915 352 15625.97 590.04 57127.17 88888.00 2000-12-17 03:37:12.915 352 15626.62 591.03 57126.44 88888.00 2000-12-17 03:37:13.915 352 15625.84 590.16 57126.56 88888.00 2000-12-17 03:37:14.915 352 15626.36 590.16 57126.56 88888.00 2000-12-17 03:37:15.915 352 15626.75 590.16 57126.68 88888.00 2000-12-17 03:37:16.915 352 15626.23 590.29 57126.80 88888.00 2000-12-17 03:37:17.915 352 15625.84 590.41 57126.44 88888.00 2000-12-17 03:37:18.915 352 15625.84 590.66 57126.80 88888.00 2000-12-17 03:37:19.915 352 15625.71 590.41 57126.19 88888.00 2000-12-17 03:37:20.915 352 15626.49 590.78 57126.68 88888.00 2000-12-17 03:37:21.915 352 15625.97 591.15 57126.56 88888.00 2000-12-17 03:37:22.915 352 15626.62 590.53 57126.07 88888.00 2000-12-17 03:37:23.915 352 15626.10 589.79 57126.68 88888.00 2000-12-17 03:37:24.915 352 15626.10 590.78 57125.82 88888.00 2000-12-17 03:37:25.915 352 15626.62 590.04 57126.80 88888.00 2000-12-17 03:37:26.915 352 15626.23 590.91 57126.44 88888.00 2000-12-17 03:37:27.915 352 15626.36 591.03 57126.44 88888.00 2000-12-17 03:37:28.915 352 15626.36 590.53 57126.19 88888.00 2000-12-17 03:37:29.915 352 15626.23 589.79 57126.80 88888.00 2000-12-17 03:37:30.915 352 15625.71 589.92 57126.80 88888.00 2000-12-17 03:37:31.915 352 15626.23 590.41 57126.56 88888.00 2000-12-17 03:37:32.915 352 15626.49 590.29 57126.68 88888.00 2000-12-17 03:37:33.915 352 15626.23 590.41 57125.70 88888.00 2000-12-17 03:37:34.915 352 15626.49 591.03 57126.19 88888.00 2000-12-17 03:37:35.915 352 15626.75 590.78 57126.80 88888.00 2000-12-17 03:37:36.915 352 15626.10 590.78 57127.05 88888.00 2000-12-17 03:37:37.915 352 15625.97 590.04 57126.80 88888.00 2000-12-17 03:37:38.915 352 15626.88 590.04 57125.95 88888.00 2000-12-17 03:37:39.915 352 15626.36 590.04 57126.19 88888.00 2000-12-17 03:37:40.915 352 15626.49 590.53 57126.44 88888.00 2000-12-17 03:37:41.915 352 15626.75 590.04 57126.31 88888.00 2000-12-17 03:37:42.915 352 15626.23 590.41 57126.56 88888.00 2000-12-17 03:37:43.915 352 15626.62 591.03 57126.44 88888.00 2000-12-17 03:37:44.915 352 15626.10 590.04 57126.56 88888.00 2000-12-17 03:37:45.915 352 15625.71 590.04 57126.07 88888.00 2000-12-17 03:37:46.915 352 15626.23 590.78 57126.56 88888.00 2000-12-17 03:37:47.915 352 15625.71 590.16 57126.80 88888.00 2000-12-17 03:37:48.915 352 15625.45 590.16 57126.44 88888.00 2000-12-17 03:37:49.915 352 15625.84 590.16 57126.80 88888.00 2000-12-17 03:37:50.915 352 15625.58 590.29 57126.80 88888.00 2000-12-17 03:37:51.915 352 15625.58 590.41 57126.68 88888.00 2000-12-17 03:37:52.915 352 15626.10 589.92 57126.68 88888.00 2000-12-17 03:37:53.915 352 15625.45 590.53 57126.44 88888.00 2000-12-17 03:37:54.915 352 15626.36 590.41 57126.31 88888.00 2000-12-17 03:37:55.915 352 15626.62 590.29 57126.44 88888.00 2000-12-17 03:37:56.915 352 15626.49 590.16 57126.68 88888.00 2000-12-17 03:37:57.915 352 15626.23 590.41 57126.80 88888.00 2000-12-17 03:37:58.915 352 15625.97 590.66 57126.44 88888.00 2000-12-17 03:37:59.915 352 15626.23 590.16 57126.31 88888.00 2000-12-17 03:38:00.915 352 15625.97 590.29 57126.31 88888.00 2000-12-17 03:38:01.915 352 15625.97 590.53 57126.07 88888.00 2000-12-17 03:38:02.915 352 15625.97 590.04 57126.19 88888.00 2000-12-17 03:38:03.915 352 15626.36 589.92 57126.19 88888.00 2000-12-17 03:38:04.915 352 15625.71 590.04 57126.44 88888.00 2000-12-17 03:38:05.915 352 15625.58 590.53 57125.95 88888.00 2000-12-17 03:38:06.915 352 15625.71 590.53 57126.68 88888.00 2000-12-17 03:38:07.915 352 15625.06 590.53 57126.80 88888.00 2000-12-17 03:38:08.915 352 15625.84 590.04 57126.93 88888.00 2000-12-17 03:38:09.915 352 15625.84 590.41 57126.19 88888.00 2000-12-17 03:38:10.915 352 15625.58 589.92 57127.05 88888.00 2000-12-17 03:38:11.915 352 15625.45 589.67 57126.44 88888.00 2000-12-17 03:38:12.915 352 15625.84 590.91 57126.31 88888.00 2000-12-17 03:38:13.915 352 15625.45 590.16 57126.56 88888.00 2000-12-17 03:38:14.915 352 15625.32 590.53 57127.29 88888.00 2000-12-17 03:38:15.915 352 15625.71 590.53 57126.93 88888.00 2000-12-17 03:38:16.915 352 15626.23 590.66 57126.68 88888.00 2000-12-17 03:38:17.915 352 15625.32 590.29 57126.19 88888.00 2000-12-17 03:38:18.915 352 15625.84 590.66 57126.07 88888.00 2000-12-17 03:38:19.915 352 15625.84 590.29 57126.44 88888.00 2000-12-17 03:38:20.915 352 15625.45 590.91 57125.95 88888.00 2000-12-17 03:38:21.915 352 15625.71 590.41 57126.19 88888.00 2000-12-17 03:38:22.915 352 15625.97 590.66 57126.68 88888.00 2000-12-17 03:38:23.915 352 15625.84 590.16 57126.56 88888.00 2000-12-17 03:38:24.915 352 15625.84 590.66 57127.05 88888.00 2000-12-17 03:38:25.915 352 15624.93 590.53 57127.05 88888.00 2000-12-17 03:38:26.915 352 15625.84 590.91 57126.56 88888.00 2000-12-17 03:38:27.915 352 15625.19 590.16 57126.44 88888.00 2000-12-17 03:38:28.915 352 15625.84 590.41 57127.05 88888.00 2000-12-17 03:38:29.915 352 15625.06 590.53 57126.56 88888.00 2000-12-17 03:38:30.915 352 15625.97 590.41 57126.80 88888.00 2000-12-17 03:38:31.915 352 15625.84 590.16 57126.07 88888.00 2000-12-17 03:38:32.915 352 15625.97 590.16 57126.31 88888.00 2000-12-17 03:38:33.915 352 15626.10 590.66 57126.31 88888.00 2000-12-17 03:38:34.915 352 15625.45 590.41 57126.44 88888.00 2000-12-17 03:38:35.915 352 15625.58 590.29 57126.80 88888.00 2000-12-17 03:38:36.915 352 15626.10 590.53 57126.07 88888.00 2000-12-17 03:38:37.915 352 15625.32 590.29 57126.80 88888.00 2000-12-17 03:38:38.915 352 15625.32 590.78 57126.44 88888.00 2000-12-17 03:38:39.915 352 15625.97 590.41 57126.68 88888.00 2000-12-17 03:38:40.915 352 15625.32 589.92 57126.68 88888.00 2000-12-17 03:38:41.915 352 15625.97 590.91 57126.80 88888.00 2000-12-17 03:38:42.915 352 15625.06 590.29 57127.05 88888.00 2000-12-17 03:38:43.915 352 15625.97 590.66 57125.58 88888.00 2000-12-17 03:38:44.915 352 15625.58 590.41 57126.56 88888.00 2000-12-17 03:38:45.915 352 15625.71 590.41 57126.31 88888.00 2000-12-17 03:38:46.915 352 15625.06 590.16 57125.70 88888.00 2000-12-17 03:38:47.915 352 15624.93 589.79 57126.31 88888.00 2000-12-17 03:38:48.915 352 15625.58 590.16 57126.31 88888.00 2000-12-17 03:38:50.915 352 15624.93 590.16 57126.07 88888.00 2000-12-17 03:38:51.915 352 15625.32 590.16 57126.07 88888.00 2000-12-17 03:38:52.915 352 15625.84 590.16 57125.82 88888.00 2000-12-17 03:38:53.915 352 15625.71 590.91 57126.68 88888.00 2000-12-17 03:38:54.915 352 15625.06 590.16 57125.95 88888.00 2000-12-17 03:38:55.915 352 15624.80 590.53 57125.95 88888.00 2000-12-17 03:38:56.915 352 15624.93 590.29 57125.82 88888.00 2000-12-17 03:38:57.915 352 15625.06 590.29 57126.19 88888.00 2000-12-17 03:38:58.915 352 15625.45 589.92 57126.31 88888.00 2000-12-17 03:38:59.915 352 15625.32 590.41 57125.70 88888.00 2000-12-17 03:39:00.915 352 15625.19 590.29 57126.44 88888.00 2000-12-17 03:39:01.915 352 15625.06 590.53 57126.68 88888.00 2000-12-17 03:39:02.915 352 15625.19 590.41 57126.07 88888.00 2000-12-17 03:39:03.915 352 15624.80 590.78 57125.82 88888.00 2000-12-17 03:39:04.915 352 15625.97 590.16 57126.56 88888.00 2000-12-17 03:39:05.915 352 15625.45 590.41 57126.44 88888.00 2000-12-17 03:39:06.915 352 15625.84 590.66 57125.95 88888.00 2000-12-17 03:39:07.915 352 15625.32 590.41 57126.31 88888.00 2000-12-17 03:39:08.915 352 15625.58 590.66 57125.46 88888.00 2000-12-17 03:39:09.915 352 15625.32 590.41 57126.44 88888.00 2000-12-17 03:39:10.915 352 15625.06 591.03 57126.56 88888.00 2000-12-17 03:39:11.915 352 15624.80 590.91 57126.80 88888.00 2000-12-17 03:39:12.915 352 15625.32 590.29 57126.44 88888.00 2000-12-17 03:39:13.915 352 15626.10 590.29 57126.80 88888.00 2000-12-17 03:39:14.915 352 15625.06 591.15 57126.44 88888.00 2000-12-17 03:39:15.915 352 15624.67 590.16 57126.31 88888.00 2000-12-17 03:39:16.915 352 15625.45 590.53 57126.80 88888.00 2000-12-17 03:39:17.915 352 15625.19 590.29 57126.44 88888.00 2000-12-17 03:39:18.915 352 15625.19 590.66 57126.19 88888.00 2000-12-17 03:39:19.915 352 15625.32 590.53 57126.31 88888.00 2000-12-17 03:39:20.915 352 15625.19 591.15 57125.58 88888.00 2000-12-17 03:39:21.915 352 15625.71 590.16 57125.95 88888.00 2000-12-17 03:39:22.915 352 15625.58 590.41 57126.19 88888.00 2000-12-17 03:39:23.915 352 15625.97 590.53 57126.80 88888.00 2000-12-17 03:39:24.915 352 15626.36 590.78 57126.44 88888.00 2000-12-17 03:39:25.915 352 15625.58 590.53 57125.95 88888.00 2000-12-17 03:39:26.915 352 15625.71 591.03 57126.44 88888.00 2000-12-17 03:39:27.915 352 15625.71 590.66 57126.19 88888.00 2000-12-17 03:39:28.915 352 15625.71 590.41 57126.19 88888.00 2000-12-17 03:39:29.915 352 15624.93 590.53 57126.19 88888.00 2000-12-17 03:39:30.915 352 15625.71 590.16 57126.93 88888.00 2000-12-17 03:39:31.915 352 15625.45 590.66 57126.44 88888.00 2000-12-17 03:39:32.915 352 15626.23 591.03 57126.80 88888.00 2000-12-17 03:39:33.915 352 15625.19 590.66 57126.80 88888.00 2000-12-17 03:39:34.915 352 15625.32 589.67 57126.93 88888.00 2000-12-17 03:39:35.915 352 15625.71 590.29 57126.07 88888.00 2000-12-17 03:39:36.915 352 15625.84 590.41 57126.44 88888.00 2000-12-17 03:39:37.915 352 15625.58 590.29 57127.05 88888.00 2000-12-17 03:39:38.915 352 15625.71 590.66 57127.29 88888.00 2000-12-17 03:39:39.915 352 15625.19 590.41 57126.93 88888.00 2000-12-17 03:39:40.915 352 15625.71 590.41 57126.56 88888.00 2000-12-17 03:39:41.915 352 15626.10 590.78 57126.80 88888.00 2000-12-17 03:39:42.915 352 15625.84 590.41 57126.19 88888.00 2000-12-17 03:39:43.915 352 15625.84 590.41 57126.68 88888.00 2000-12-17 03:39:44.915 352 15625.58 590.41 57126.80 88888.00 2000-12-17 03:39:45.915 352 15625.97 590.66 57126.56 88888.00 2000-12-17 03:39:46.915 352 15625.71 590.53 57126.80 88888.00 2000-12-17 03:39:47.915 352 15625.84 590.91 57126.19 88888.00 2000-12-17 03:39:48.915 352 15625.97 590.91 57127.05 88888.00 2000-12-17 03:39:49.915 352 15625.45 590.66 57126.68 88888.00 2000-12-17 03:39:50.915 352 15626.10 591.15 57126.68 88888.00 2000-12-17 03:39:51.915 352 15625.58 590.66 57126.07 88888.00 2000-12-17 03:39:52.915 352 15625.32 590.29 57126.80 88888.00 2000-12-17 03:39:53.915 352 15625.45 590.29 57126.68 88888.00 2000-12-17 03:39:54.915 352 15625.84 590.41 57127.29 88888.00 2000-12-17 03:39:55.915 352 15626.23 590.53 57126.44 88888.00 2000-12-17 03:39:56.915 352 15625.71 590.78 57126.80 88888.00 2000-12-17 03:39:57.915 352 15626.23 590.29 57127.05 88888.00 2000-12-17 03:39:58.915 352 15626.10 590.78 57126.19 88888.00 2000-12-17 03:39:59.915 352 15625.84 590.78 57126.68 88888.00 2000-12-17 03:40:00.915 352 15625.97 590.78 57126.68 88888.00 2000-12-17 03:40:01.915 352 15625.97 590.41 57126.19 88888.00 2000-12-17 03:40:02.915 352 15625.45 591.03 57126.44 88888.00 2000-12-17 03:40:03.915 352 15625.84 590.66 57126.68 88888.00 2000-12-17 03:40:04.915 352 15625.84 590.41 57126.93 88888.00 2000-12-17 03:40:05.915 352 15625.19 590.04 57126.80 88888.00 2000-12-17 03:40:06.915 352 15625.84 590.78 57126.31 88888.00 2000-12-17 03:40:07.915 352 15625.58 590.41 57126.44 88888.00 2000-12-17 03:40:08.915 352 15626.49 590.78 57126.80 88888.00 2000-12-17 03:40:09.915 352 15625.71 591.03 57126.80 88888.00 2000-12-17 03:40:10.915 352 15625.71 590.53 57126.56 88888.00 2000-12-17 03:40:11.915 352 15625.84 590.66 57126.93 88888.00 2000-12-17 03:40:12.915 352 15625.19 590.78 57126.80 88888.00 2000-12-17 03:40:13.915 352 15625.71 590.41 57126.80 88888.00 2000-12-17 03:40:14.915 352 15625.71 590.78 57127.05 88888.00 2000-12-17 03:40:15.915 352 15626.23 590.16 57126.68 88888.00 2000-12-17 03:40:16.915 352 15625.71 590.66 57126.80 88888.00 2000-12-17 03:40:17.915 352 15625.97 590.53 57126.68 88888.00 2000-12-17 03:40:18.915 352 15625.06 591.40 57127.05 88888.00 2000-12-17 03:40:19.915 352 15625.45 590.41 57126.80 88888.00 2000-12-17 03:40:20.915 352 15626.36 591.15 57126.68 88888.00 2000-12-17 03:40:21.915 352 15625.84 590.53 57127.17 88888.00 2000-12-17 03:40:22.915 352 15625.71 591.03 57127.29 88888.00 2000-12-17 03:40:23.915 352 15624.93 590.66 57126.68 88888.00 2000-12-17 03:40:24.915 352 15626.10 590.29 57126.19 88888.00 2000-12-17 03:40:25.915 352 15625.71 590.78 57126.31 88888.00 2000-12-17 03:40:26.915 352 15625.45 590.53 57126.44 88888.00 2000-12-17 03:40:27.915 352 15625.32 590.91 57126.68 88888.00 2000-12-17 03:40:28.915 352 15626.10 591.15 57127.05 88888.00 2000-12-17 03:40:29.915 352 15625.58 590.66 57126.31 88888.00 2000-12-17 03:40:30.915 352 15624.93 590.91 57126.56 88888.00 2000-12-17 03:40:31.915 352 15625.71 590.91 57126.93 88888.00 2000-12-17 03:40:32.915 352 15625.45 590.41 57127.17 88888.00 2000-12-17 03:40:33.915 352 15625.97 590.66 57126.80 88888.00 2000-12-17 03:40:34.915 352 15625.45 591.28 57126.56 88888.00 2000-12-17 03:40:35.915 352 15625.84 591.53 57126.93 88888.00 2000-12-17 03:40:36.915 352 15625.71 590.91 57127.05 88888.00 2000-12-17 03:40:37.915 352 15625.84 591.15 57126.68 88888.00 2000-12-17 03:40:38.915 352 15626.23 591.15 57126.80 88888.00 2000-12-17 03:40:39.915 352 15625.58 590.66 57126.68 88888.00 2000-12-17 03:40:40.915 352 15625.97 590.78 57126.68 88888.00 2000-12-17 03:40:41.915 352 15625.45 591.28 57126.31 88888.00 2000-12-17 03:40:42.915 352 15625.58 591.28 57126.56 88888.00 2000-12-17 03:40:43.915 352 15625.45 590.78 57127.05 88888.00 2000-12-17 03:40:44.915 352 15625.45 591.28 57126.93 88888.00 2000-12-17 03:40:45.915 352 15625.45 591.03 57126.19 88888.00 2000-12-17 03:40:46.915 352 15625.84 591.03 57126.31 88888.00 2000-12-17 03:40:47.915 352 15625.84 590.91 57126.68 88888.00 2000-12-17 03:40:49.915 352 15625.58 591.15 57126.68 88888.00 2000-12-17 03:40:50.915 352 15625.32 590.66 57126.93 88888.00 2000-12-17 03:40:51.915 352 15625.32 591.03 57126.56 88888.00 2000-12-17 03:40:52.915 352 15625.58 590.91 57126.31 88888.00 2000-12-17 03:40:53.915 352 15625.45 591.53 57126.68 88888.00 2000-12-17 03:40:54.915 352 15625.71 590.66 57127.17 88888.00 2000-12-17 03:40:55.915 352 15625.19 590.91 57126.80 88888.00 2000-12-17 03:40:56.915 352 15625.32 591.15 57126.19 88888.00 2000-12-17 03:40:57.915 352 15625.45 591.03 57126.56 88888.00 2000-12-17 03:40:58.915 352 15626.23 590.66 57127.05 88888.00 2000-12-17 03:40:59.915 352 15625.19 590.78 57126.80 88888.00 2000-12-17 03:41:00.915 352 15625.58 590.41 57126.80 88888.00 2000-12-17 03:41:01.915 352 15625.58 590.41 57126.68 88888.00 2000-12-17 03:41:02.915 352 15626.23 590.53 57126.44 88888.00 2000-12-17 03:41:03.915 352 15625.97 590.91 57126.56 88888.00 2000-12-17 03:41:04.915 352 15625.45 591.03 57126.44 88888.00 2000-12-17 03:41:05.915 352 15625.71 590.78 57126.56 88888.00 2000-12-17 03:41:06.915 352 15625.32 591.15 57127.41 88888.00 2000-12-17 03:41:07.915 352 15625.45 590.91 57126.80 88888.00 2000-12-17 03:41:08.915 352 15625.58 591.28 57127.05 88888.00 2000-12-17 03:41:09.915 352 15625.45 590.41 57126.56 88888.00 2000-12-17 03:41:10.915 352 15625.45 590.66 57126.93 88888.00 2000-12-17 03:41:11.915 352 15624.93 590.66 57126.56 88888.00 2000-12-17 03:41:12.915 352 15625.19 590.66 57126.80 88888.00 2000-12-17 03:41:13.915 352 15625.32 590.66 57126.19 88888.00 2000-12-17 03:41:14.915 352 15625.45 590.66 57126.44 88888.00 2000-12-17 03:41:15.915 352 15625.84 591.15 57126.44 88888.00 2000-12-17 03:41:16.915 352 15626.49 591.15 57126.80 88888.00 2000-12-17 03:41:17.915 352 15625.45 590.66 57126.68 88888.00 2000-12-17 03:41:18.915 352 15625.32 590.66 57126.56 88888.00 2000-12-17 03:41:19.915 352 15625.58 590.78 57126.56 88888.00 2000-12-17 03:41:20.915 352 15625.45 591.28 57127.05 88888.00 2000-12-17 03:41:21.915 352 15625.06 590.04 57126.31 88888.00 2000-12-17 03:41:22.915 352 15625.84 590.53 57127.17 88888.00 2000-12-17 03:41:23.915 352 15625.71 591.40 57126.80 88888.00 2000-12-17 03:41:24.915 352 15625.19 589.92 57127.05 88888.00 2000-12-17 03:41:25.915 352 15624.80 590.41 57127.17 88888.00 2000-12-17 03:41:26.915 352 15625.45 590.91 57127.17 88888.00 2000-12-17 03:41:27.915 352 15625.58 590.29 57127.41 88888.00 2000-12-17 03:41:28.915 352 15625.19 590.53 57126.68 88888.00 2000-12-17 03:41:29.915 352 15625.19 590.91 57127.17 88888.00 2000-12-17 03:41:30.915 352 15625.58 590.53 57127.17 88888.00 2000-12-17 03:41:31.915 352 15625.71 590.41 57126.93 88888.00 2000-12-17 03:41:32.915 352 15625.84 590.91 57126.68 88888.00 2000-12-17 03:41:33.915 352 15625.32 591.53 57126.80 88888.00 2000-12-17 03:41:34.915 352 15625.19 591.03 57126.19 88888.00 2000-12-17 03:41:35.915 352 15624.41 591.28 57126.31 88888.00 2000-12-17 03:41:36.915 352 15625.19 590.66 57127.17 88888.00 2000-12-17 03:41:37.915 352 15625.19 591.28 57126.68 88888.00 2000-12-17 03:41:38.915 352 15625.19 590.41 57126.80 88888.00 2000-12-17 03:41:39.915 352 15625.45 590.78 57126.31 88888.00 2000-12-17 03:41:40.915 352 15625.45 590.91 57126.68 88888.00 2000-12-17 03:41:41.915 352 15624.54 591.40 57126.19 88888.00 2000-12-17 03:41:42.915 352 15625.06 591.15 57126.56 88888.00 2000-12-17 03:41:43.915 352 15625.19 590.91 57126.56 88888.00 2000-12-17 03:41:44.915 352 15624.93 591.03 57126.31 88888.00 2000-12-17 03:41:45.915 352 15625.19 590.91 57127.54 88888.00 2000-12-17 03:41:46.915 352 15625.19 591.03 57126.68 88888.00 2000-12-17 03:41:47.915 352 15625.19 590.66 57126.19 88888.00 2000-12-17 03:41:48.915 352 15624.54 590.91 57126.19 88888.00 2000-12-17 03:41:49.915 352 15625.06 590.53 57126.56 88888.00 2000-12-17 03:41:50.915 352 15624.93 590.53 57126.44 88888.00 2000-12-17 03:41:51.915 352 15624.93 591.15 57126.31 88888.00 2000-12-17 03:41:52.915 352 15625.19 590.04 57126.44 88888.00 2000-12-17 03:41:53.915 352 15625.58 590.53 57125.82 88888.00 2000-12-17 03:41:54.915 352 15624.93 591.15 57126.56 88888.00 2000-12-17 03:41:55.915 352 15625.19 590.66 57126.44 88888.00 2000-12-17 03:41:56.915 352 15624.54 590.78 57126.07 88888.00 2000-12-17 03:41:57.915 352 15624.80 590.91 57125.95 88888.00 2000-12-17 03:41:58.915 352 15624.41 591.40 57126.44 88888.00 2000-12-17 03:41:59.915 352 15624.93 590.53 57126.07 88888.00 2000-12-17 03:42:00.915 352 15624.93 590.41 57126.31 88888.00 2000-12-17 03:42:01.915 352 15624.28 590.78 57126.44 88888.00 2000-12-17 03:42:02.915 352 15624.80 591.03 57125.95 88888.00 2000-12-17 03:42:03.915 352 15624.28 591.03 57126.31 88888.00 2000-12-17 03:42:04.915 352 15624.67 591.03 57126.93 88888.00 2000-12-17 03:42:05.915 352 15624.80 591.15 57125.95 88888.00 2000-12-17 03:42:06.915 352 15624.15 590.78 57125.82 88888.00 2000-12-17 03:42:07.915 352 15624.54 591.15 57126.19 88888.00 2000-12-17 03:42:08.915 352 15624.67 591.40 57125.82 88888.00 2000-12-17 03:42:09.915 352 15624.28 590.78 57126.44 88888.00 2000-12-17 03:42:10.915 352 15624.41 590.91 57126.56 88888.00 2000-12-17 03:42:11.915 352 15624.41 590.53 57126.56 88888.00 2000-12-17 03:42:12.915 352 15625.06 591.53 57126.31 88888.00 2000-12-17 03:42:13.915 352 15624.41 590.78 57126.44 88888.00 2000-12-17 03:42:14.915 352 15624.54 591.15 57125.82 88888.00 2000-12-17 03:42:15.915 352 15624.80 590.16 57126.19 88888.00 2000-12-17 03:42:16.915 352 15624.15 591.03 57126.80 88888.00 2000-12-17 03:42:17.915 352 15624.67 590.41 57126.31 88888.00 2000-12-17 03:42:18.915 352 15625.06 590.16 57125.95 88888.00 2000-12-17 03:42:19.915 352 15625.06 591.03 57126.07 88888.00 2000-12-17 03:42:20.915 352 15624.54 591.03 57125.82 88888.00 2000-12-17 03:42:21.915 352 15624.80 590.41 57125.70 88888.00 2000-12-17 03:42:22.915 352 15624.28 590.78 57126.68 88888.00 2000-12-17 03:42:23.915 352 15624.15 590.91 57126.44 88888.00 2000-12-17 03:42:24.915 352 15624.41 590.66 57126.19 88888.00 2000-12-17 03:42:25.915 352 15624.93 591.40 57125.95 88888.00 2000-12-17 03:42:26.915 352 15624.41 590.91 57126.56 88888.00 2000-12-17 03:42:27.915 352 15624.41 590.78 57125.95 88888.00 2000-12-17 03:42:28.915 352 15624.54 590.29 57125.95 88888.00 2000-12-17 03:42:29.915 352 15625.19 590.66 57126.80 88888.00 2000-12-17 03:42:30.915 352 15625.19 590.41 57126.44 88888.00 2000-12-17 03:42:31.915 352 15624.67 590.66 57125.70 88888.00 2000-12-17 03:42:32.915 352 15625.06 590.78 57125.82 88888.00 2000-12-17 03:42:33.915 352 15624.15 590.29 57125.70 88888.00 2000-12-17 03:42:34.915 352 15624.67 590.53 57125.95 88888.00 2000-12-17 03:42:35.915 352 15624.67 591.15 57126.19 88888.00 2000-12-17 03:42:36.915 352 15624.28 590.78 57125.82 88888.00 2000-12-17 03:42:37.915 352 15624.28 590.66 57125.58 88888.00 2000-12-17 03:42:38.915 352 15624.41 591.03 57126.19 88888.00 2000-12-17 03:42:39.915 352 15624.15 590.66 57126.44 88888.00 2000-12-17 03:42:40.915 352 15624.67 590.91 57125.82 88888.00 2000-12-17 03:42:41.915 352 15624.80 590.29 57126.56 88888.00 2000-12-17 03:42:42.915 352 15624.67 590.66 57126.31 88888.00 2000-12-17 03:42:43.915 352 15624.41 591.28 57125.95 88888.00 2000-12-17 03:42:44.915 352 15624.67 591.15 57126.56 88888.00 2000-12-17 03:42:45.915 352 15624.15 590.91 57125.46 88888.00 2000-12-17 03:42:46.915 352 15624.41 590.91 57126.07 88888.00 2000-12-17 03:42:47.915 352 15624.80 591.03 57126.07 88888.00 2000-12-17 03:42:48.915 352 15625.19 591.03 57125.95 88888.00 2000-12-17 03:42:49.915 352 15624.41 590.41 57126.19 88888.00 2000-12-17 03:42:50.915 352 15624.02 590.78 57126.07 88888.00 2000-12-17 03:42:51.915 352 15624.54 590.91 57126.56 88888.00 2000-12-17 03:42:52.915 352 15623.89 590.66 57125.95 88888.00 2000-12-17 03:42:53.915 352 15624.54 591.15 57125.82 88888.00 2000-12-17 03:42:54.915 352 15624.80 590.29 57126.68 88888.00 2000-12-17 03:42:55.915 352 15624.80 590.66 57126.44 88888.00 2000-12-17 03:42:56.915 352 15624.67 591.53 57126.56 88888.00 2000-12-17 03:42:57.915 352 15625.32 590.41 57125.46 88888.00 2000-12-17 03:42:58.915 352 15625.06 590.16 57125.95 88888.00 2000-12-17 03:42:59.915 352 15624.41 591.03 57125.70 88888.00 2000-12-17 03:43:00.915 352 15624.67 591.03 57126.19 88888.00 2000-12-17 03:43:01.915 352 15624.67 590.66 57126.56 88888.00 2000-12-17 03:43:02.915 352 15624.02 590.66 57126.31 88888.00 2000-12-17 03:43:03.915 352 15624.54 591.03 57125.95 88888.00 2000-12-17 03:43:04.915 352 15625.06 591.15 57125.46 88888.00 2000-12-17 03:43:05.915 352 15624.93 590.66 57126.31 88888.00 2000-12-17 03:43:06.915 352 15624.54 591.03 57125.95 88888.00 2000-12-17 03:43:07.915 352 15623.89 590.16 57126.44 88888.00 2000-12-17 03:43:08.915 352 15625.19 590.66 57126.56 88888.00 2000-12-17 03:43:09.915 352 15624.28 590.91 57125.95 88888.00 2000-12-17 03:43:10.915 352 15624.80 591.28 57125.70 88888.00 2000-12-17 03:43:11.915 352 15624.28 591.03 57126.07 88888.00 2000-12-17 03:43:12.915 352 15624.41 590.91 57125.58 88888.00 2000-12-17 03:43:13.915 352 15623.76 591.40 57126.31 88888.00 2000-12-17 03:43:14.915 352 15624.67 590.66 57125.58 88888.00 2000-12-17 03:43:15.915 352 15624.93 591.15 57126.19 88888.00 2000-12-17 03:43:16.915 352 15624.41 590.66 57126.07 88888.00 2000-12-17 03:43:17.915 352 15623.11 590.91 57126.07 88888.00 2000-12-17 03:43:18.915 352 15623.76 590.53 57126.44 88888.00 2000-12-17 03:43:19.915 352 15624.02 591.28 57126.68 88888.00 2000-12-17 03:43:20.915 352 15624.02 590.78 57126.19 88888.00 2000-12-17 03:43:21.915 352 15624.02 591.15 57125.46 88888.00 2000-12-17 03:43:22.915 352 15624.41 590.78 57125.70 88888.00 2000-12-17 03:43:23.915 352 15624.15 590.78 57126.07 88888.00 2000-12-17 03:43:24.915 352 15624.15 591.40 57125.70 88888.00 2000-12-17 03:43:25.915 352 15624.54 590.91 57126.31 88888.00 2000-12-17 03:43:26.915 352 15623.50 591.53 57125.95 88888.00 2000-12-17 03:43:27.915 352 15623.76 591.28 57126.07 88888.00 2000-12-17 03:43:28.915 352 15623.63 591.15 57125.82 88888.00 2000-12-17 03:43:29.915 352 15623.89 590.66 57125.70 88888.00 2000-12-17 03:43:30.915 352 15624.54 591.40 57126.56 88888.00 2000-12-17 03:43:31.915 352 15624.28 591.15 57126.31 88888.00 2000-12-17 03:43:32.915 352 15623.76 590.78 57126.31 88888.00 2000-12-17 03:43:33.915 352 15623.50 591.15 57126.19 88888.00 2000-12-17 03:43:34.915 352 15624.02 591.40 57126.07 88888.00 2000-12-17 03:43:35.915 352 15623.11 591.40 57125.95 88888.00 2000-12-17 03:43:36.915 352 15623.89 591.15 57125.95 88888.00 2000-12-17 03:43:37.915 352 15623.24 591.53 57125.82 88888.00 2000-12-17 03:43:38.915 352 15623.89 591.15 57125.46 88888.00 2000-12-17 03:43:39.915 352 15622.85 591.03 57125.70 88888.00 2000-12-17 03:43:40.915 352 15623.76 591.15 57125.95 88888.00 2000-12-17 03:43:41.915 352 15623.37 591.28 57125.70 88888.00 2000-12-17 03:43:42.915 352 15623.76 591.53 57125.34 88888.00 2000-12-17 03:43:43.915 352 15623.89 590.91 57125.46 88888.00 2000-12-17 03:43:44.915 352 15623.89 591.15 57125.46 88888.00 2000-12-17 03:43:45.915 352 15623.63 591.03 57125.95 88888.00 2000-12-17 03:43:46.915 352 15623.63 591.40 57125.70 88888.00 2000-12-17 03:43:47.915 352 15623.76 591.15 57126.07 88888.00 2000-12-17 03:43:48.915 352 15623.63 592.02 57125.46 88888.00 2000-12-17 03:43:49.915 352 15623.76 591.40 57126.19 88888.00 2000-12-17 03:43:50.915 352 15623.11 591.90 57124.97 88888.00 2000-12-17 03:43:51.915 352 15624.02 590.53 57125.58 88888.00 2000-12-17 03:43:52.915 352 15623.50 591.28 57125.70 88888.00 2000-12-17 03:43:53.915 352 15623.76 591.28 57126.07 88888.00 2000-12-17 03:43:54.915 352 15624.02 590.53 57125.34 88888.00 2000-12-17 03:43:55.915 352 15624.15 590.53 57126.07 88888.00 2000-12-17 03:43:56.915 352 15623.76 591.28 57125.70 88888.00 2000-12-17 03:43:57.915 352 15623.63 591.15 57126.19 88888.00 2000-12-17 03:43:58.915 352 15623.89 591.90 57125.34 88888.00 2000-12-17 03:43:59.915 352 15624.02 591.65 57125.34 88888.00 2000-12-17 03:44:00.915 352 15623.76 591.40 57126.19 88888.00 2000-12-17 03:44:01.915 352 15623.50 591.40 57125.95 88888.00 2000-12-17 03:44:02.915 352 15624.15 591.28 57125.82 88888.00 2000-12-17 03:44:03.915 352 15623.63 591.65 57124.85 88888.00 2000-12-17 03:44:04.915 352 15622.72 591.53 57125.95 88888.00 2000-12-17 03:44:05.915 352 15623.89 591.15 57126.07 88888.00 2000-12-17 03:44:06.915 352 15623.37 590.78 57125.46 88888.00 2000-12-17 03:44:07.915 352 15623.11 591.77 57126.19 88888.00 2000-12-17 03:44:08.915 352 15623.11 591.03 57125.21 88888.00 2000-12-17 03:44:09.915 352 15623.50 591.03 57125.95 88888.00 2000-12-17 03:44:10.915 352 15623.24 591.65 57125.58 88888.00 2000-12-17 03:44:11.915 352 15623.50 591.65 57126.19 88888.00 2000-12-17 03:44:12.915 352 15622.98 591.03 57125.58 88888.00 2000-12-17 03:44:13.915 352 15623.89 591.65 57125.70 88888.00 2000-12-17 03:44:14.915 352 15623.24 591.65 57125.70 88888.00 2000-12-17 03:44:15.915 352 15623.24 591.28 57125.95 88888.00 2000-12-17 03:44:16.915 352 15623.11 591.65 57125.34 88888.00 2000-12-17 03:44:17.915 352 15623.50 591.90 57125.34 88888.00 2000-12-17 03:44:18.915 352 15623.50 591.40 57125.58 88888.00 2000-12-17 03:44:19.915 352 15623.50 591.90 57125.82 88888.00 2000-12-17 03:44:20.915 352 15622.72 591.28 57125.46 88888.00 2000-12-17 03:44:21.915 352 15623.50 591.53 57125.82 88888.00 2000-12-17 03:44:22.915 352 15623.89 591.40 57125.95 88888.00 2000-12-17 03:44:23.915 352 15623.76 591.65 57126.44 88888.00 2000-12-17 03:44:24.915 352 15623.76 591.65 57125.70 88888.00 2000-12-17 03:44:25.915 352 15623.76 592.15 57125.46 88888.00 2000-12-17 03:44:26.915 352 15624.41 592.15 57125.82 88888.00 2000-12-17 03:44:27.915 352 15623.50 591.90 57125.58 88888.00 2000-12-17 03:44:28.915 352 15624.15 591.53 57125.34 88888.00 2000-12-17 03:44:29.915 352 15623.37 591.53 57125.95 88888.00 2000-12-17 03:44:30.915 352 15623.76 591.40 57125.58 88888.00 2000-12-17 03:44:31.915 352 15623.76 591.28 57125.82 88888.00 2000-12-17 03:44:32.915 352 15623.63 591.77 57125.46 88888.00 2000-12-17 03:44:33.915 352 15623.76 591.03 57125.95 88888.00 2000-12-17 03:44:34.915 352 15622.85 592.02 57125.58 88888.00 2000-12-17 03:44:35.915 352 15623.76 591.90 57125.82 88888.00 2000-12-17 03:44:36.915 352 15622.85 591.90 57125.34 88888.00 2000-12-17 03:44:37.915 352 15623.76 592.15 57125.82 88888.00 2000-12-17 03:44:38.915 352 15623.37 591.77 57126.07 88888.00 2000-12-17 03:44:39.915 352 15623.50 592.02 57126.31 88888.00 2000-12-17 03:44:40.915 352 15623.76 591.40 57125.58 88888.00 2000-12-17 03:44:41.915 352 15623.76 591.65 57126.19 88888.00 2000-12-17 03:44:42.915 352 15623.37 591.65 57126.07 88888.00 2000-12-17 03:44:43.915 352 15623.50 591.77 57125.46 88888.00 2000-12-17 03:44:44.915 352 15623.76 592.02 57126.44 88888.00 2000-12-17 03:44:45.915 352 15623.63 591.77 57125.70 88888.00 2000-12-17 03:44:46.915 352 15623.76 592.15 57125.95 88888.00 2000-12-17 03:44:47.915 352 15623.24 591.90 57126.19 88888.00 2000-12-17 03:44:48.915 352 15623.63 592.15 57125.58 88888.00 2000-12-17 03:44:49.915 352 15624.15 592.39 57126.07 88888.00 2000-12-17 03:44:50.915 352 15623.37 591.90 57125.58 88888.00 2000-12-17 03:44:51.915 352 15623.50 592.02 57125.58 88888.00 2000-12-17 03:44:52.915 352 15623.89 591.90 57126.07 88888.00 2000-12-17 03:44:53.915 352 15624.41 591.40 57125.70 88888.00 2000-12-17 03:44:54.915 352 15624.02 592.39 57126.07 88888.00 2000-12-17 03:44:55.915 352 15623.24 591.77 57125.95 88888.00 2000-12-17 03:44:56.915 352 15623.76 592.64 57125.95 88888.00 2000-12-17 03:44:57.915 352 15623.63 592.27 57125.82 88888.00 2000-12-17 03:44:58.915 352 15623.76 591.90 57125.46 88888.00 2000-12-17 03:44:59.915 352 15624.02 592.64 57126.07 88888.00 2000-12-17 03:45:00.915 352 15623.11 592.02 57125.58 88888.00 2000-12-17 03:45:01.915 352 15623.89 592.02 57125.82 88888.00 2000-12-17 03:45:02.915 352 15623.24 592.02 57125.82 88888.00 2000-12-17 03:45:03.915 352 15623.50 591.77 57125.95 88888.00 2000-12-17 03:45:04.915 352 15623.37 592.15 57125.46 88888.00 2000-12-17 03:45:05.915 352 15623.37 591.77 57125.95 88888.00 2000-12-17 03:45:06.915 352 15623.89 591.65 57125.70 88888.00 2000-12-17 03:45:07.915 352 15623.37 591.77 57125.34 88888.00 2000-12-17 03:45:08.915 352 15623.63 592.39 57126.07 88888.00 2000-12-17 03:45:09.915 352 15624.41 591.77 57126.19 88888.00 2000-12-17 03:45:10.915 352 15624.02 592.27 57125.46 88888.00 2000-12-17 03:45:11.915 352 15623.76 591.53 57125.95 88888.00 2000-12-17 03:45:12.915 352 15623.37 591.90 57125.34 88888.00 2000-12-17 03:45:13.915 352 15623.37 592.15 57125.95 88888.00 2000-12-17 03:45:14.915 352 15623.63 592.15 57126.07 88888.00 2000-12-17 03:45:15.915 352 15623.76 591.77 57125.70 88888.00 2000-12-17 03:45:16.915 352 15623.50 592.15 57125.95 88888.00 2000-12-17 03:45:17.915 352 15624.41 592.27 57126.31 88888.00 2000-12-17 03:45:18.915 352 15624.02 593.14 57126.07 88888.00 2000-12-17 03:45:19.915 352 15624.02 591.77 57125.70 88888.00 2000-12-17 03:45:20.915 352 15624.15 592.15 57125.70 88888.00 2000-12-17 03:45:21.915 352 15624.15 592.76 57125.82 88888.00 2000-12-17 03:45:22.915 352 15623.76 592.15 57125.58 88888.00 2000-12-17 03:45:23.915 352 15624.15 592.27 57125.95 88888.00 2000-12-17 03:45:24.915 352 15623.89 592.15 57126.19 88888.00 2000-12-17 03:45:25.915 352 15623.50 592.15 57125.46 88888.00 2000-12-17 03:45:26.915 352 15624.15 591.77 57126.56 88888.00 2000-12-17 03:45:27.915 352 15623.89 592.27 57125.95 88888.00 2000-12-17 03:45:28.915 352 15623.89 592.39 57125.46 88888.00 2000-12-17 03:45:29.915 352 15624.28 592.64 57125.82 88888.00 2000-12-17 03:45:30.915 352 15623.76 592.02 57126.19 88888.00 2000-12-17 03:45:31.915 352 15623.63 592.02 57125.58 88888.00 2000-12-17 03:45:32.915 352 15623.76 591.77 57125.58 88888.00 2000-12-17 03:45:33.915 352 15624.41 591.90 57126.07 88888.00 2000-12-17 03:45:34.915 352 15623.63 592.02 57126.31 88888.00 2000-12-17 03:45:35.915 352 15624.28 592.02 57126.44 88888.00 2000-12-17 03:45:36.915 352 15623.11 591.77 57125.70 88888.00 2000-12-17 03:45:37.915 352 15624.41 592.39 57126.31 88888.00 2000-12-17 03:45:38.915 352 15624.41 592.89 57126.19 88888.00 2000-12-17 03:45:39.915 352 15623.76 592.15 57126.68 88888.00 2000-12-17 03:45:40.915 352 15624.41 592.52 57125.70 88888.00 2000-12-17 03:45:41.915 352 15624.54 592.52 57126.19 88888.00 2000-12-17 03:45:42.915 352 15624.67 592.02 57126.07 88888.00 2000-12-17 03:45:43.915 352 15624.54 592.15 57126.19 88888.00 2000-12-17 03:45:44.915 352 15624.80 591.77 57126.31 88888.00 2000-12-17 03:45:45.915 352 15624.41 591.90 57126.31 88888.00 2000-12-17 03:45:46.915 352 15624.80 592.52 57125.95 88888.00 2000-12-17 03:45:47.915 352 15624.02 592.64 57126.31 88888.00 2000-12-17 03:45:48.915 352 15624.54 592.39 57125.95 88888.00 2000-12-17 03:45:49.915 352 15624.41 592.27 57126.07 88888.00 2000-12-17 03:45:50.915 352 15623.89 592.27 57126.07 88888.00 2000-12-17 03:45:51.915 352 15624.54 592.64 57126.80 88888.00 2000-12-17 03:45:52.915 352 15625.06 592.15 57126.19 88888.00 2000-12-17 03:45:53.915 352 15624.80 592.39 57126.44 88888.00 2000-12-17 03:45:54.915 352 15624.54 592.02 57126.19 88888.00 2000-12-17 03:45:55.915 352 15624.15 592.15 57126.68 88888.00 2000-12-17 03:45:56.915 352 15624.67 592.76 57126.19 88888.00 2000-12-17 03:45:57.915 352 15624.80 592.15 57126.56 88888.00 2000-12-17 03:45:58.915 352 15623.89 592.27 57126.44 88888.00 2000-12-17 03:45:59.915 352 15624.15 592.15 57126.68 88888.00 2000-12-17 03:46:00.915 352 15624.15 592.27 57126.80 88888.00 2000-12-17 03:46:01.915 352 15624.41 592.27 57126.56 88888.00 2000-12-17 03:46:02.915 352 15624.28 593.01 57125.95 88888.00 2000-12-17 03:46:03.915 352 15624.28 591.90 57126.31 88888.00 2000-12-17 03:46:04.915 352 15624.02 591.90 57126.31 88888.00 2000-12-17 03:46:05.915 352 15624.15 592.15 57126.44 88888.00 2000-12-17 03:46:06.915 352 15624.15 592.02 57126.31 88888.00 2000-12-17 03:46:07.915 352 15624.67 592.76 57126.31 88888.00 2000-12-17 03:46:08.915 352 15623.89 592.64 57126.19 88888.00 2000-12-17 03:46:09.915 352 15624.67 592.15 57126.44 88888.00 2000-12-17 03:46:10.915 352 15623.76 591.77 57126.68 88888.00 2000-12-17 03:46:11.915 352 15624.15 592.15 57125.82 88888.00 2000-12-17 03:46:12.915 352 15624.15 592.15 57126.80 88888.00 2000-12-17 03:46:13.915 352 15624.02 592.52 57126.93 88888.00 2000-12-17 03:46:14.915 352 15623.76 592.39 57126.44 88888.00 2000-12-17 03:46:15.915 352 15624.15 592.27 57126.56 88888.00 2000-12-17 03:46:16.915 352 15624.41 591.90 57126.19 88888.00 2000-12-17 03:46:17.915 352 15624.28 592.27 57126.56 88888.00 2000-12-17 03:46:18.915 352 15623.63 592.27 57126.19 88888.00 2000-12-17 03:46:19.915 352 15624.54 592.39 57125.95 88888.00 2000-12-17 03:46:20.915 352 15624.41 592.02 57126.19 88888.00 2000-12-17 03:46:21.915 352 15624.28 591.53 57126.07 88888.00 2000-12-17 03:46:22.915 352 15624.28 591.65 57126.31 88888.00 2000-12-17 03:46:23.915 352 15624.41 592.02 57126.07 88888.00 2000-12-17 03:46:24.915 352 15623.50 592.52 57126.31 88888.00 2000-12-17 03:46:25.915 352 15624.28 591.77 57126.19 88888.00 2000-12-17 03:46:26.915 352 15624.15 591.90 57126.19 88888.00 2000-12-17 03:46:27.915 352 15624.02 592.52 57126.80 88888.00 2000-12-17 03:46:28.915 352 15624.41 592.76 57126.68 88888.00 2000-12-17 03:46:29.915 352 15624.02 592.02 57126.56 88888.00 2000-12-17 03:46:30.915 352 15623.89 592.89 57125.70 88888.00 2000-12-17 03:46:31.915 352 15624.41 591.53 57126.07 88888.00 2000-12-17 03:46:32.915 352 15623.89 592.15 57125.21 88888.00 2000-12-17 03:46:33.915 352 15623.89 593.01 57126.31 88888.00 2000-12-17 03:46:34.915 352 15623.89 592.15 57126.44 88888.00 2000-12-17 03:46:35.915 352 15624.02 592.64 57125.82 88888.00 2000-12-17 03:46:36.915 352 15624.54 591.40 57126.68 88888.00 2000-12-17 03:46:37.915 352 15624.15 592.02 57126.68 88888.00 2000-12-17 03:46:38.915 352 15624.15 592.64 57126.56 88888.00 2000-12-17 03:46:39.915 352 15623.50 592.27 57126.07 88888.00 2000-12-17 03:46:40.915 352 15624.28 592.76 57125.21 88888.00 2000-12-17 03:46:41.915 352 15624.02 592.39 57125.82 88888.00 2000-12-17 03:46:42.915 352 15624.67 592.64 57125.82 88888.00 2000-12-17 03:46:43.915 352 15624.15 592.27 57126.31 88888.00 2000-12-17 03:46:44.915 352 15623.76 593.01 57125.82 88888.00 2000-12-17 03:46:45.915 352 15624.54 592.52 57126.31 88888.00 2000-12-17 03:46:46.915 352 15624.41 592.52 57125.70 88888.00 2000-12-17 03:46:47.915 352 15623.89 592.27 57125.95 88888.00 2000-12-17 03:46:48.915 352 15623.63 592.52 57125.82 88888.00 2000-12-17 03:46:49.915 352 15624.28 592.27 57126.31 88888.00 2000-12-17 03:46:50.915 352 15623.76 592.89 57125.70 88888.00 2000-12-17 03:46:51.915 352 15624.28 592.27 57125.95 88888.00 2000-12-17 03:46:52.915 352 15623.50 593.01 57125.70 88888.00 2000-12-17 03:46:53.915 352 15624.41 592.39 57125.82 88888.00 2000-12-17 03:46:54.915 352 15624.15 592.39 57126.19 88888.00 2000-12-17 03:46:55.915 352 15624.41 592.89 57126.07 88888.00 2000-12-17 03:46:56.915 352 15624.28 591.90 57125.82 88888.00 2000-12-17 03:46:57.915 352 15624.41 592.52 57126.19 88888.00 2000-12-17 03:46:58.915 352 15624.02 592.02 57126.31 88888.00 2000-12-17 03:46:59.915 352 15624.54 592.27 57126.44 88888.00 2000-12-17 03:47:00.915 352 15624.80 592.76 57126.56 88888.00 2000-12-17 03:47:01.915 352 15624.28 592.64 57126.19 88888.00 2000-12-17 03:47:02.915 352 15624.15 592.64 57125.82 88888.00 2000-12-17 03:47:03.915 352 15624.15 592.52 57125.82 88888.00 2000-12-17 03:47:04.915 352 15624.54 592.64 57125.95 88888.00 2000-12-17 03:47:05.915 352 15624.28 592.64 57126.31 88888.00 2000-12-17 03:47:06.915 352 15624.28 592.15 57125.95 88888.00 2000-12-17 03:47:07.915 352 15624.54 592.27 57125.95 88888.00 2000-12-17 03:47:08.915 352 15624.54 592.52 57126.07 88888.00 2000-12-17 03:47:09.915 352 15623.89 592.64 57125.70 88888.00 2000-12-17 03:47:10.915 352 15625.32 592.76 57125.82 88888.00 2000-12-17 03:47:11.915 352 15624.54 593.01 57125.70 88888.00 2000-12-17 03:47:12.915 352 15624.80 592.39 57126.31 88888.00 2000-12-17 03:47:13.915 352 15625.06 592.64 57126.44 88888.00 2000-12-17 03:47:14.915 352 15624.41 592.52 57126.44 88888.00 2000-12-17 03:47:15.915 352 15624.67 592.64 57125.95 88888.00 2000-12-17 03:47:16.915 352 15624.41 592.76 57125.46 88888.00 2000-12-17 03:47:17.915 352 15624.41 593.01 57125.34 88888.00 2000-12-17 03:47:18.915 352 15624.02 592.89 57125.46 88888.00 2000-12-17 03:47:19.915 352 15624.93 593.01 57125.82 88888.00 2000-12-17 03:47:20.915 352 15624.80 592.76 57126.31 88888.00 2000-12-17 03:47:21.915 352 15624.15 592.64 57125.58 88888.00 2000-12-17 03:47:22.915 352 15625.06 592.39 57126.31 88888.00 2000-12-17 03:47:23.915 352 15624.80 593.01 57126.07 88888.00 2000-12-17 03:47:24.915 352 15624.15 592.64 57126.07 88888.00 2000-12-17 03:47:25.915 352 15624.54 592.76 57126.68 88888.00 2000-12-17 03:47:26.915 352 15624.67 593.26 57125.82 88888.00 2000-12-17 03:47:27.915 352 15624.54 593.01 57125.70 88888.00 2000-12-17 03:47:28.915 352 15624.67 593.14 57125.82 88888.00 2000-12-17 03:47:29.915 352 15624.28 593.01 57125.70 88888.00 2000-12-17 03:47:30.915 352 15624.80 592.89 57125.70 88888.00 2000-12-17 03:47:31.915 352 15624.67 592.89 57125.95 88888.00 2000-12-17 03:47:32.915 352 15624.41 592.64 57125.70 88888.00 2000-12-17 03:47:33.915 352 15625.19 592.89 57125.58 88888.00 2000-12-17 03:47:34.915 352 15624.02 592.52 57125.82 88888.00 2000-12-17 03:47:35.915 352 15624.41 592.64 57125.46 88888.00 2000-12-17 03:47:36.915 352 15624.54 593.14 57125.70 88888.00 2000-12-17 03:47:37.915 352 15624.54 593.01 57125.46 88888.00 2000-12-17 03:47:38.915 352 15624.67 592.64 57126.19 88888.00 2000-12-17 03:47:39.915 352 15624.28 592.52 57125.34 88888.00 2000-12-17 03:47:40.915 352 15624.54 592.15 57125.34 88888.00 2000-12-17 03:47:41.915 352 15624.54 592.27 57125.34 88888.00 2000-12-17 03:47:42.915 352 15624.41 592.02 57126.31 88888.00 2000-12-17 03:47:43.915 352 15624.41 593.01 57125.46 88888.00 2000-12-17 03:47:44.915 352 15624.41 592.52 57125.21 88888.00 2000-12-17 03:47:45.915 352 15624.02 592.89 57124.97 88888.00 2000-12-17 03:47:46.915 352 15624.41 593.14 57125.70 88888.00 2000-12-17 03:47:47.915 352 15624.15 592.64 57125.95 88888.00 2000-12-17 03:47:48.915 352 15624.41 592.64 57124.97 88888.00 2000-12-17 03:47:49.915 352 15624.02 592.52 57125.70 88888.00 2000-12-17 03:47:50.915 352 15624.54 592.76 57125.70 88888.00 2000-12-17 03:47:51.915 352 15624.54 592.89 57125.21 88888.00 2000-12-17 03:47:52.915 352 15624.15 592.27 57125.34 88888.00 2000-12-17 03:47:53.915 352 15624.15 592.27 57125.58 88888.00 2000-12-17 03:47:54.915 352 15624.15 592.27 57125.34 88888.00 2000-12-17 03:47:55.915 352 15624.67 592.52 57125.82 88888.00 2000-12-17 03:47:56.915 352 15623.63 592.15 57125.58 88888.00 2000-12-17 03:47:57.915 352 15624.54 593.01 57125.58 88888.00 2000-12-17 03:47:58.915 352 15625.45 592.39 57126.07 88888.00 2000-12-17 03:47:59.915 352 15624.54 591.90 57125.46 88888.00 2000-12-17 03:48:00.915 352 15625.06 592.76 57125.46 88888.00 2000-12-17 03:48:01.915 352 15624.80 592.64 57125.70 88888.00 2000-12-17 03:48:02.915 352 15624.80 592.76 57125.82 88888.00 2000-12-17 03:48:03.915 352 15624.41 593.01 57125.34 88888.00 2000-12-17 03:48:04.915 352 15625.06 592.64 57125.70 88888.00 2000-12-17 03:48:05.915 352 15624.80 592.27 57125.21 88888.00 2000-12-17 03:48:06.915 352 15624.41 592.64 57125.70 88888.00 2000-12-17 03:48:07.915 352 15624.80 593.01 57125.58 88888.00 2000-12-17 03:48:08.915 352 15624.41 592.89 57125.82 88888.00 2000-12-17 03:48:09.915 352 15624.67 592.64 57125.95 88888.00 2000-12-17 03:48:10.915 352 15624.28 591.65 57125.46 88888.00 2000-12-17 03:48:11.915 352 15624.80 592.39 57125.46 88888.00 2000-12-17 03:48:12.915 352 15624.80 592.02 57125.46 88888.00 2000-12-17 03:48:13.915 352 15624.80 592.89 57125.46 88888.00 2000-12-17 03:48:14.915 352 15624.67 593.01 57124.97 88888.00 2000-12-17 03:48:15.915 352 15624.67 592.64 57124.85 88888.00 2000-12-17 03:48:16.915 352 15624.93 593.26 57124.97 88888.00 2000-12-17 03:48:17.915 352 15625.32 592.64 57124.48 88888.00 2000-12-17 03:48:18.915 352 15625.19 592.52 57125.46 88888.00 2000-12-17 03:48:19.915 352 15625.58 592.89 57125.70 88888.00 2000-12-17 03:48:20.915 352 15624.80 592.27 57124.60 88888.00 2000-12-17 03:48:21.915 352 15624.54 592.76 57124.73 88888.00 2000-12-17 03:48:22.915 352 15624.67 592.27 57125.46 88888.00 2000-12-17 03:48:23.915 352 15624.93 592.52 57125.34 88888.00 2000-12-17 03:48:24.915 352 15624.41 592.39 57125.21 88888.00 2000-12-17 03:48:25.915 352 15625.71 592.76 57125.58 88888.00 2000-12-17 03:48:26.915 352 15625.71 593.01 57125.46 88888.00 2000-12-17 03:48:27.915 352 15625.19 592.89 57125.82 88888.00 2000-12-17 03:48:28.915 352 15624.93 592.64 57125.58 88888.00 2000-12-17 03:48:29.915 352 15625.06 592.89 57125.46 88888.00 2000-12-17 03:48:30.915 352 15625.58 592.27 57125.70 88888.00 2000-12-17 03:48:31.915 352 15625.32 592.64 57125.34 88888.00 2000-12-17 03:48:32.915 352 15625.19 593.26 57125.95 88888.00 2000-12-17 03:48:33.915 352 15625.97 592.27 57125.34 88888.00 2000-12-17 03:48:34.915 352 15625.58 592.89 57125.46 88888.00 2000-12-17 03:48:35.915 352 15625.06 593.01 57125.34 88888.00 2000-12-17 03:48:36.915 352 15625.71 592.52 57125.46 88888.00 2000-12-17 03:48:37.915 352 15625.19 592.89 57125.82 88888.00 2000-12-17 03:48:38.915 352 15625.45 592.52 57125.46 88888.00 2000-12-17 03:48:39.915 352 15625.58 593.38 57125.21 88888.00 2000-12-17 03:48:40.915 352 15625.84 593.14 57125.09 88888.00 2000-12-17 03:48:41.915 352 15625.32 592.64 57125.70 88888.00 2000-12-17 03:48:42.915 352 15625.58 592.76 57124.85 88888.00 2000-12-17 03:48:43.915 352 15625.45 592.76 57125.95 88888.00 2000-12-17 03:48:44.915 352 15625.84 592.52 57125.34 88888.00 2000-12-17 03:48:45.915 352 15625.71 592.76 57124.97 88888.00 2000-12-17 03:48:46.915 352 15624.93 592.76 57125.95 88888.00 2000-12-17 03:48:47.915 352 15625.97 592.76 57125.82 88888.00 2000-12-17 03:48:48.915 352 15625.45 592.89 57125.82 88888.00 2000-12-17 03:48:49.915 352 15625.58 593.01 57125.34 88888.00 2000-12-17 03:48:50.915 352 15625.97 592.76 57125.46 88888.00 2000-12-17 03:48:51.915 352 15625.45 592.89 57125.70 88888.00 2000-12-17 03:48:52.915 352 15625.58 592.39 57124.60 88888.00 2000-12-17 03:48:53.915 352 15625.58 593.26 57125.70 88888.00 2000-12-17 03:48:54.915 352 15625.58 592.64 57125.21 88888.00 2000-12-17 03:48:55.915 352 15625.32 592.64 57124.85 88888.00 2000-12-17 03:48:56.915 352 15626.23 593.51 57125.21 88888.00 2000-12-17 03:48:57.915 352 15625.84 593.14 57125.46 88888.00 2000-12-17 03:48:58.915 352 15625.58 593.01 57125.58 88888.00 2000-12-17 03:48:59.915 352 15625.71 593.14 57124.85 88888.00 2000-12-17 03:49:00.915 352 15626.10 592.52 57125.82 88888.00 2000-12-17 03:49:01.915 352 15625.32 593.51 57125.34 88888.00 2000-12-17 03:49:02.915 352 15625.45 592.64 57125.70 88888.00 2000-12-17 03:49:03.915 352 15625.84 593.51 57124.85 88888.00 2000-12-17 03:49:04.915 352 15625.06 593.01 57125.46 88888.00 2000-12-17 03:49:05.915 352 15625.32 593.01 57125.09 88888.00 2000-12-17 03:49:06.915 352 15625.45 593.01 57124.85 88888.00 2000-12-17 03:49:07.915 352 15625.32 593.51 57124.85 88888.00 2000-12-17 03:49:08.915 352 15625.97 592.64 57124.85 88888.00 2000-12-17 03:49:09.915 352 15625.71 592.39 57125.34 88888.00 2000-12-17 03:49:10.915 352 15626.10 592.76 57125.58 88888.00 2000-12-17 03:49:11.915 352 15626.23 593.63 57125.46 88888.00 2000-12-17 03:49:12.915 352 15625.58 592.76 57124.97 88888.00 2000-12-17 03:49:13.915 352 15625.45 594.00 57125.34 88888.00 2000-12-17 03:49:14.915 352 15625.84 593.26 57125.58 88888.00 2000-12-17 03:49:15.915 352 15625.84 592.89 57125.09 88888.00 2000-12-17 03:49:16.915 352 15625.32 592.52 57125.21 88888.00 2000-12-17 03:49:17.915 352 15626.10 592.76 57125.21 88888.00 2000-12-17 03:49:18.915 352 15625.32 592.89 57125.34 88888.00 2000-12-17 03:49:19.915 352 15625.71 593.26 57125.70 88888.00 2000-12-17 03:49:20.915 352 15626.23 593.26 57125.09 88888.00 2000-12-17 03:49:21.915 352 15625.45 592.39 57125.09 88888.00 2000-12-17 03:49:22.915 352 15625.58 592.52 57124.36 88888.00 2000-12-17 03:49:23.915 352 15625.58 592.39 57125.21 88888.00 2000-12-17 03:49:24.915 352 15625.97 592.89 57125.34 88888.00 2000-12-17 03:49:25.915 352 15625.97 592.76 57125.21 88888.00 2000-12-17 03:49:26.915 352 15625.45 592.89 57125.21 88888.00 2000-12-17 03:49:27.915 352 15625.45 593.01 57125.21 88888.00 2000-12-17 03:49:28.915 352 15625.84 592.89 57124.85 88888.00 2000-12-17 03:49:29.915 352 15625.45 593.01 57124.73 88888.00 2000-12-17 03:49:30.915 352 15625.19 592.89 57124.97 88888.00 2000-12-17 03:49:31.915 352 15624.93 593.14 57124.85 88888.00 2000-12-17 03:49:32.915 352 15625.84 593.26 57124.85 88888.00 2000-12-17 03:49:33.915 352 15625.84 593.26 57124.48 88888.00 2000-12-17 03:49:34.915 352 15625.71 592.76 57125.46 88888.00 2000-12-17 03:49:35.915 352 15625.84 592.89 57125.09 88888.00 2000-12-17 03:49:36.915 352 15625.32 593.14 57124.85 88888.00 2000-12-17 03:49:37.915 352 15625.58 592.89 57125.09 88888.00 2000-12-17 03:49:38.915 352 15625.84 593.14 57124.48 88888.00 2000-12-17 03:49:39.915 352 15625.45 592.27 57124.97 88888.00 2000-12-17 03:49:40.915 352 15625.58 593.01 57125.58 88888.00 2000-12-17 03:49:41.915 352 15625.71 593.01 57124.85 88888.00 2000-12-17 03:49:42.915 352 15624.93 593.26 57124.73 88888.00 2000-12-17 03:49:43.915 352 15625.84 593.63 57124.60 88888.00 2000-12-17 03:49:44.915 352 15625.19 593.01 57123.99 88888.00 2000-12-17 03:49:45.915 352 15625.32 593.26 57124.97 88888.00 2000-12-17 03:49:46.915 352 15625.45 593.51 57124.73 88888.00 2000-12-17 03:49:47.915 352 15625.58 592.89 57125.46 88888.00 2000-12-17 03:49:48.915 352 15625.19 593.38 57124.85 88888.00 2000-12-17 03:49:49.915 352 15625.58 593.63 57124.73 88888.00 2000-12-17 03:49:50.915 352 15625.58 592.89 57125.21 88888.00 2000-12-17 03:49:51.915 352 15625.71 593.63 57124.97 88888.00 2000-12-17 03:49:52.915 352 15625.58 592.76 57124.97 88888.00 2000-12-17 03:49:53.915 352 15625.19 592.39 57125.09 88888.00 2000-12-17 03:49:54.915 352 15624.93 593.88 57124.36 88888.00 2000-12-17 03:49:55.915 352 15624.93 593.88 57124.48 88888.00 2000-12-17 03:49:56.915 352 15625.45 593.63 57124.85 88888.00 2000-12-17 03:49:57.915 352 15626.23 593.88 57124.85 88888.00 2000-12-17 03:49:58.915 352 15625.97 593.63 57124.97 88888.00 2000-12-17 03:49:59.915 352 15625.58 593.88 57124.23 88888.00 2000-12-17 03:50:00.915 352 15625.84 593.38 57124.48 88888.00 2000-12-17 03:50:01.915 352 15625.45 593.63 57124.85 88888.00 2000-12-17 03:50:02.915 352 15625.32 593.01 57124.97 88888.00 2000-12-17 03:50:03.915 352 15625.19 593.51 57124.60 88888.00 2000-12-17 03:50:04.915 352 15625.06 593.76 57125.34 88888.00 2000-12-17 03:50:05.915 352 15625.58 593.38 57123.99 88888.00 2000-12-17 03:50:06.915 352 15625.45 593.88 57125.34 88888.00 2000-12-17 03:50:07.915 352 15625.45 593.63 57124.97 88888.00 2000-12-17 03:50:08.915 352 15625.45 594.37 57124.36 88888.00 2000-12-17 03:50:09.915 352 15625.19 593.76 57125.09 88888.00 2000-12-17 03:50:10.915 352 15625.19 594.37 57124.48 88888.00 2000-12-17 03:50:11.915 352 15625.97 593.63 57124.85 88888.00 2000-12-17 03:50:12.915 352 15626.23 593.76 57125.09 88888.00 2000-12-17 03:50:13.915 352 15626.62 594.13 57124.85 88888.00 2000-12-17 03:50:14.915 352 15625.71 594.25 57125.34 88888.00 2000-12-17 03:50:15.915 352 15626.10 594.00 57125.09 88888.00 2000-12-17 03:50:16.915 352 15625.45 593.88 57124.97 88888.00 2000-12-17 03:50:17.915 352 15625.45 594.25 57125.09 88888.00 2000-12-17 03:50:18.915 352 15625.97 594.13 57125.09 88888.00 2000-12-17 03:50:19.915 352 15625.71 594.25 57124.85 88888.00 2000-12-17 03:50:20.915 352 15626.23 594.13 57124.60 88888.00 2000-12-17 03:50:21.915 352 15625.58 593.76 57125.09 88888.00 2000-12-17 03:50:22.915 352 15625.84 593.63 57125.21 88888.00 2000-12-17 03:50:23.915 352 15626.10 593.76 57124.73 88888.00 2000-12-17 03:50:24.915 352 15625.58 594.13 57125.46 88888.00 2000-12-17 03:50:25.915 352 15625.97 594.13 57124.97 88888.00 2000-12-17 03:50:26.915 352 15625.71 594.13 57125.82 88888.00 2000-12-17 03:50:27.915 352 15625.58 594.13 57125.58 88888.00 2000-12-17 03:50:28.915 352 15626.49 593.76 57125.34 88888.00 2000-12-17 03:50:29.915 352 15626.36 594.37 57125.46 88888.00 2000-12-17 03:50:30.915 352 15626.49 594.87 57125.34 88888.00 2000-12-17 03:50:31.915 352 15626.10 594.50 57124.97 88888.00 2000-12-17 03:50:32.915 352 15626.36 593.88 57125.46 88888.00 2000-12-17 03:50:33.915 352 15626.36 594.25 57125.58 88888.00 2000-12-17 03:50:34.915 352 15625.71 594.37 57125.70 88888.00 2000-12-17 03:50:35.915 352 15625.71 594.25 57125.82 88888.00 2000-12-17 03:50:36.915 352 15625.97 593.63 57125.70 88888.00 2000-12-17 03:50:37.915 352 15625.84 594.25 57126.31 88888.00 2000-12-17 03:50:38.915 352 15626.23 594.00 57125.82 88888.00 2000-12-17 03:50:39.915 352 15625.84 594.37 57126.07 88888.00 2000-12-17 03:50:40.915 352 15626.88 594.75 57125.58 88888.00 2000-12-17 03:50:41.915 352 15626.75 594.50 57126.31 88888.00 2000-12-17 03:50:42.915 352 15627.14 594.13 57125.70 88888.00 2000-12-17 03:50:43.915 352 15626.10 594.25 57126.07 88888.00 2000-12-17 03:50:44.915 352 15626.49 594.25 57125.82 88888.00 2000-12-17 03:50:45.915 352 15626.49 594.13 57126.07 88888.00 2000-12-17 03:50:46.915 352 15626.88 593.76 57125.95 88888.00 2000-12-17 03:50:47.915 352 15626.36 593.88 57125.95 88888.00 2000-12-17 03:50:48.915 352 15626.62 594.13 57126.07 88888.00 2000-12-17 03:50:49.915 352 15626.62 593.88 57125.82 88888.00 2000-12-17 03:50:50.915 352 15626.10 593.88 57126.07 88888.00 2000-12-17 03:50:51.915 352 15627.14 594.13 57126.31 88888.00 2000-12-17 03:50:52.915 352 15626.88 594.37 57125.46 88888.00 2000-12-17 03:50:53.915 352 15626.36 593.88 57126.19 88888.00 2000-12-17 03:50:54.915 352 15626.88 594.13 57125.95 88888.00 2000-12-17 03:50:55.915 352 15626.62 594.13 57126.80 88888.00 2000-12-17 03:50:56.915 352 15626.88 593.51 57126.07 88888.00 2000-12-17 03:50:57.915 352 15627.01 593.14 57126.31 88888.00 2000-12-17 03:50:58.915 352 15626.75 593.63 57126.93 88888.00 2000-12-17 03:50:59.915 352 15626.88 594.37 57126.44 88888.00 2000-12-17 03:51:00.915 352 15626.75 593.63 57126.19 88888.00 2000-12-17 03:51:01.915 352 15627.27 593.38 57126.07 88888.00 2000-12-17 03:51:02.915 352 15626.75 593.26 57126.80 88888.00 2000-12-17 03:51:03.915 352 15627.01 593.51 57125.82 88888.00 2000-12-17 03:51:04.915 352 15626.62 593.88 57126.68 88888.00 2000-12-17 03:51:05.915 352 15627.14 593.26 57126.68 88888.00 2000-12-17 03:51:06.915 352 15625.97 593.63 57127.29 88888.00 2000-12-17 03:51:07.915 352 15626.62 594.00 57127.41 88888.00 2000-12-17 03:51:08.915 352 15626.49 593.51 57126.56 88888.00 2000-12-17 03:51:09.915 352 15626.88 594.00 57126.68 88888.00 2000-12-17 03:51:10.915 352 15627.01 593.01 57126.93 88888.00 2000-12-17 03:51:11.915 352 15626.62 593.38 57126.19 88888.00 2000-12-17 03:51:12.915 352 15626.36 594.00 57126.31 88888.00 2000-12-17 03:51:13.915 352 15626.23 593.88 57126.93 88888.00 2000-12-17 03:51:14.915 352 15625.84 593.51 57126.80 88888.00 2000-12-17 03:51:15.915 352 15626.75 593.26 57126.68 88888.00 2000-12-17 03:51:16.915 352 15626.62 593.14 57126.44 88888.00 2000-12-17 03:51:17.915 352 15626.88 593.38 57126.93 88888.00 2000-12-17 03:51:18.915 352 15626.10 593.51 57126.93 88888.00 2000-12-17 03:51:19.915 352 15626.10 594.13 57127.05 88888.00 2000-12-17 03:51:20.915 352 15626.62 593.88 57126.68 88888.00 2000-12-17 03:51:21.915 352 15626.88 592.89 57126.56 88888.00 2000-12-17 03:51:22.915 352 15626.36 594.13 57126.80 88888.00 2000-12-17 03:51:23.915 352 15626.75 593.38 57126.56 88888.00 2000-12-17 03:51:24.915 352 15626.36 593.63 57126.80 88888.00 2000-12-17 03:51:25.915 352 15626.49 593.26 57126.31 88888.00 2000-12-17 03:51:26.915 352 15626.49 593.76 57126.31 88888.00 2000-12-17 03:51:27.915 352 15626.36 593.63 57127.29 88888.00 2000-12-17 03:51:28.915 352 15627.01 593.38 57126.56 88888.00 2000-12-17 03:51:29.915 352 15626.23 593.38 57125.95 88888.00 2000-12-17 03:51:30.915 352 15626.49 593.01 57126.19 88888.00 2000-12-17 03:51:31.915 352 15626.49 593.38 57125.95 88888.00 2000-12-17 03:51:32.915 352 15626.36 593.63 57127.05 88888.00 2000-12-17 03:51:33.915 352 15626.49 593.38 57126.56 88888.00 2000-12-17 03:51:34.915 352 15626.36 593.88 57126.44 88888.00 2000-12-17 03:51:35.915 352 15626.62 593.63 57126.44 88888.00 2000-12-17 03:51:36.915 352 15626.75 593.14 57126.80 88888.00 2000-12-17 03:51:37.915 352 15626.75 593.26 57127.17 88888.00 2000-12-17 03:51:38.915 352 15626.75 593.76 57126.68 88888.00 2000-12-17 03:51:39.915 352 15626.62 593.63 57127.54 88888.00 2000-12-17 03:51:40.915 352 15627.01 592.89 57126.19 88888.00 2000-12-17 03:51:41.915 352 15626.49 593.26 57127.17 88888.00 2000-12-17 03:51:42.915 352 15626.62 593.38 57126.44 88888.00 2000-12-17 03:51:43.915 352 15626.62 593.26 57126.07 88888.00 2000-12-17 03:51:44.915 352 15626.75 593.88 57126.80 88888.00 2000-12-17 03:51:45.915 352 15626.49 593.38 57126.07 88888.00 2000-12-17 03:51:46.915 352 15626.75 593.88 57126.93 88888.00 2000-12-17 03:51:47.915 352 15626.62 593.63 57126.31 88888.00 2000-12-17 03:51:48.915 352 15626.10 594.00 57126.93 88888.00 2000-12-17 03:51:49.915 352 15626.10 593.14 57127.05 88888.00 2000-12-17 03:51:50.915 352 15626.62 593.38 57126.93 88888.00 2000-12-17 03:51:51.915 352 15626.23 593.14 57126.56 88888.00 2000-12-17 03:51:52.915 352 15626.36 593.76 57126.56 88888.00 2000-12-17 03:51:53.915 352 15626.49 593.88 57127.17 88888.00 2000-12-17 03:51:54.915 352 15626.23 593.38 57126.80 88888.00 2000-12-17 03:51:55.915 352 15625.97 593.63 57126.68 88888.00 2000-12-17 03:51:56.915 352 15626.49 593.63 57126.44 88888.00 2000-12-17 03:51:57.915 352 15626.88 594.00 57126.68 88888.00 2000-12-17 03:51:58.915 352 15626.88 593.51 57126.44 88888.00 2000-12-17 03:51:59.915 352 15625.97 593.26 57126.68 88888.00 2000-12-17 03:52:00.915 352 15625.97 593.01 57126.68 88888.00 2000-12-17 03:52:01.915 352 15626.62 593.76 57127.17 88888.00 2000-12-17 03:52:02.915 352 15627.01 593.01 57126.80 88888.00 2000-12-17 03:52:03.915 352 15626.49 593.51 57126.68 88888.00 2000-12-17 03:52:04.915 352 15626.10 593.38 57126.31 88888.00 2000-12-17 03:52:05.915 352 15626.88 593.76 57126.19 88888.00 2000-12-17 03:52:06.915 352 15626.62 593.88 57127.05 88888.00 2000-12-17 03:52:07.915 352 15626.49 593.63 57126.93 88888.00 2000-12-17 03:52:08.915 352 15626.36 593.14 57127.05 88888.00 2000-12-17 03:52:09.915 352 15625.84 593.88 57125.82 88888.00 2000-12-17 03:52:10.915 352 15626.36 593.14 57126.44 88888.00 2000-12-17 03:52:11.915 352 15626.75 593.88 57126.44 88888.00 2000-12-17 03:52:12.915 352 15626.10 594.13 57126.80 88888.00 2000-12-17 03:52:13.915 352 15626.36 594.00 57126.44 88888.00 2000-12-17 03:52:14.915 352 15626.10 594.13 57126.31 88888.00 2000-12-17 03:52:15.915 352 15626.23 593.76 57126.56 88888.00 2000-12-17 03:52:16.915 352 15626.62 593.38 57126.19 88888.00 2000-12-17 03:52:17.915 352 15626.75 593.38 57126.44 88888.00 2000-12-17 03:52:18.915 352 15625.84 594.00 57127.05 88888.00 2000-12-17 03:52:19.915 352 15626.62 594.13 57126.80 88888.00 2000-12-17 03:52:20.915 352 15626.62 593.76 57126.68 88888.00 2000-12-17 03:52:21.915 352 15626.10 593.88 57126.68 88888.00 2000-12-17 03:52:22.915 352 15626.10 594.13 57126.80 88888.00 2000-12-17 03:52:23.915 352 15626.62 593.38 57126.56 88888.00 2000-12-17 03:52:24.915 352 15626.36 593.51 57126.19 88888.00 2000-12-17 03:52:25.915 352 15626.49 594.00 57126.19 88888.00 2000-12-17 03:52:27.915 352 15625.84 594.00 57125.46 88888.00 2000-12-17 03:52:28.915 352 15626.49 593.76 57126.07 88888.00 2000-12-17 03:52:29.915 352 15626.49 593.88 57125.95 88888.00 2000-12-17 03:52:30.915 352 15626.88 594.00 57126.44 88888.00 2000-12-17 03:52:31.915 352 15626.10 594.00 57126.31 88888.00 2000-12-17 03:52:32.915 352 15627.01 593.76 57127.05 88888.00 2000-12-17 03:52:33.915 352 15626.75 594.75 57126.56 88888.00 2000-12-17 03:52:34.915 352 15626.88 593.38 57126.80 88888.00 2000-12-17 03:52:35.915 352 15625.97 593.63 57126.07 88888.00 2000-12-17 03:52:36.915 352 15627.40 594.13 57126.31 88888.00 2000-12-17 03:52:37.915 352 15626.75 593.88 57125.70 88888.00 2000-12-17 03:52:38.915 352 15626.36 594.25 57126.07 88888.00 2000-12-17 03:52:39.915 352 15626.36 594.50 57125.82 88888.00 2000-12-17 03:52:40.915 352 15625.97 593.63 57126.44 88888.00 2000-12-17 03:52:41.915 352 15626.36 593.88 57125.95 88888.00 2000-12-17 03:52:42.915 352 15626.23 594.13 57125.82 88888.00 2000-12-17 03:52:43.915 352 15626.23 593.76 57126.07 88888.00 2000-12-17 03:52:44.915 352 15625.97 594.00 57125.82 88888.00 2000-12-17 03:52:45.915 352 15626.10 593.76 57126.07 88888.00 2000-12-17 03:52:46.915 352 15626.36 593.63 57126.19 88888.00 2000-12-17 03:52:47.915 352 15627.14 593.51 57125.58 88888.00 2000-12-17 03:52:48.915 352 15626.62 594.13 57125.70 88888.00 2000-12-17 03:52:49.915 352 15626.49 593.76 57125.95 88888.00 2000-12-17 03:52:50.915 352 15626.62 594.13 57125.82 88888.00 2000-12-17 03:52:51.915 352 15626.49 592.89 57126.07 88888.00 2000-12-17 03:52:52.915 352 15626.36 594.00 57125.82 88888.00 2000-12-17 03:52:53.915 352 15626.49 593.63 57126.07 88888.00 2000-12-17 03:52:54.915 352 15627.01 593.38 57125.58 88888.00 2000-12-17 03:52:55.915 352 15626.88 594.25 57126.31 88888.00 2000-12-17 03:52:56.915 352 15626.75 593.26 57126.31 88888.00 2000-12-17 03:52:57.915 352 15627.27 593.63 57125.95 88888.00 2000-12-17 03:52:58.915 352 15626.75 593.26 57125.82 88888.00 2000-12-17 03:52:59.915 352 15627.27 593.38 57126.31 88888.00 2000-12-17 03:53:00.915 352 15626.75 593.01 57125.46 88888.00 2000-12-17 03:53:01.915 352 15626.88 594.37 57126.31 88888.00 2000-12-17 03:53:02.915 352 15627.27 593.88 57125.82 88888.00 2000-12-17 03:53:03.915 352 15626.49 593.26 57125.95 88888.00 2000-12-17 03:53:04.915 352 15627.01 594.00 57126.19 88888.00 2000-12-17 03:53:05.915 352 15626.75 593.63 57126.07 88888.00 2000-12-17 03:53:06.915 352 15626.23 594.25 57126.19 88888.00 2000-12-17 03:53:07.915 352 15626.36 593.88 57126.07 88888.00 2000-12-17 03:53:08.915 352 15627.27 593.88 57125.82 88888.00 2000-12-17 03:53:09.915 352 15626.62 594.50 57126.07 88888.00 2000-12-17 03:53:10.915 352 15627.14 593.63 57125.95 88888.00 2000-12-17 03:53:11.915 352 15627.27 594.25 57126.19 88888.00 2000-12-17 03:53:12.915 352 15626.75 593.51 57125.58 88888.00 2000-12-17 03:53:13.915 352 15627.01 593.63 57126.07 88888.00 2000-12-17 03:53:14.915 352 15626.36 593.76 57126.07 88888.00 2000-12-17 03:53:15.915 352 15626.23 593.38 57126.07 88888.00 2000-12-17 03:53:16.915 352 15627.01 593.63 57126.31 88888.00 2000-12-17 03:53:17.915 352 15626.88 593.76 57126.68 88888.00 2000-12-17 03:53:18.915 352 15627.53 593.76 57126.31 88888.00 2000-12-17 03:53:19.915 352 15626.88 594.37 57126.19 88888.00 2000-12-17 03:53:20.915 352 15627.14 594.13 57125.95 88888.00 2000-12-17 03:53:21.915 352 15626.88 594.25 57126.31 88888.00 2000-12-17 03:53:22.915 352 15627.53 594.62 57126.80 88888.00 2000-12-17 03:53:23.915 352 15627.53 594.25 57126.93 88888.00 2000-12-17 03:53:24.915 352 15627.27 593.76 57126.31 88888.00 2000-12-17 03:53:25.915 352 15627.01 594.13 57126.19 88888.00 2000-12-17 03:53:26.915 352 15626.49 593.76 57126.56 88888.00 2000-12-17 03:53:27.915 352 15627.27 594.00 57126.19 88888.00 2000-12-17 03:53:28.915 352 15627.53 594.25 57126.56 88888.00 2000-12-17 03:53:29.915 352 15627.53 594.00 57126.19 88888.00 2000-12-17 03:53:30.915 352 15627.01 593.88 57126.44 88888.00 2000-12-17 03:53:31.915 352 15627.40 594.25 57125.95 88888.00 2000-12-17 03:53:32.915 352 15627.79 594.75 57126.07 88888.00 2000-12-17 03:53:33.915 352 15626.75 593.76 57126.07 88888.00 2000-12-17 03:53:34.915 352 15627.27 594.13 57126.44 88888.00 2000-12-17 03:53:35.915 352 15626.49 594.13 57126.19 88888.00 2000-12-17 03:53:36.915 352 15627.14 594.37 57126.56 88888.00 2000-12-17 03:53:37.915 352 15627.01 593.51 57125.95 88888.00 2000-12-17 03:53:38.915 352 15626.62 593.51 57125.82 88888.00 2000-12-17 03:53:39.915 352 15626.62 593.76 57125.46 88888.00 2000-12-17 03:53:40.915 352 15627.79 594.00 57126.07 88888.00 2000-12-17 03:53:41.915 352 15627.53 593.51 57125.70 88888.00 2000-12-17 03:53:42.915 352 15627.79 594.13 57125.95 88888.00 2000-12-17 03:53:43.915 352 15627.14 594.00 57126.31 88888.00 2000-12-17 03:53:44.915 352 15627.14 594.00 57126.19 88888.00 2000-12-17 03:53:45.915 352 15626.88 594.13 57126.19 88888.00 2000-12-17 03:53:46.915 352 15627.40 594.00 57126.44 88888.00 2000-12-17 03:53:47.915 352 15626.88 594.00 57126.68 88888.00 2000-12-17 03:53:48.915 352 15627.40 594.37 57126.44 88888.00 2000-12-17 03:53:49.915 352 15627.40 594.00 57126.19 88888.00 2000-12-17 03:53:50.915 352 15627.66 593.88 57126.56 88888.00 2000-12-17 03:53:51.915 352 15626.23 593.76 57126.56 88888.00 2000-12-17 03:53:52.915 352 15628.05 594.25 57125.95 88888.00 2000-12-17 03:53:53.915 352 15627.14 594.25 57126.07 88888.00 2000-12-17 03:53:54.915 352 15627.92 593.63 57126.93 88888.00 2000-12-17 03:53:55.915 352 15627.27 594.00 57126.44 88888.00 2000-12-17 03:53:56.915 352 15627.53 594.00 57126.19 88888.00 2000-12-17 03:53:57.915 352 15627.40 593.88 57126.44 88888.00 2000-12-17 03:53:58.915 352 15626.88 594.00 57126.31 88888.00 2000-12-17 03:53:59.915 352 15626.36 594.25 57126.44 88888.00 2000-12-17 03:54:00.915 352 15626.88 594.00 57126.44 88888.00 2000-12-17 03:54:01.915 352 15626.88 594.37 57126.44 88888.00 2000-12-17 03:54:02.915 352 15627.01 593.26 57126.07 88888.00 2000-12-17 03:54:03.915 352 15626.88 594.25 57126.44 88888.00 2000-12-17 03:54:04.915 352 15626.88 592.64 57126.80 88888.00 2000-12-17 03:54:05.915 352 15627.01 593.51 57125.95 88888.00 2000-12-17 03:54:06.915 352 15627.01 593.63 57126.44 88888.00 2000-12-17 03:54:07.915 352 15627.53 593.14 57126.68 88888.00 2000-12-17 03:54:08.915 352 15626.36 593.26 57126.19 88888.00 2000-12-17 03:54:09.915 352 15626.49 593.01 57126.44 88888.00 2000-12-17 03:54:10.915 352 15627.14 593.63 57126.93 88888.00 2000-12-17 03:54:11.915 352 15626.75 592.64 57126.44 88888.00 2000-12-17 03:54:12.915 352 15627.01 593.63 57126.07 88888.00 2000-12-17 03:54:13.915 352 15627.01 593.01 57126.44 88888.00 2000-12-17 03:54:14.915 352 15627.01 593.38 57127.41 88888.00 2000-12-17 03:54:15.915 352 15627.66 592.89 57126.19 88888.00 2000-12-17 03:54:16.915 352 15626.75 593.01 57126.93 88888.00 2000-12-17 03:54:17.915 352 15627.66 593.88 57126.19 88888.00 2000-12-17 03:54:18.915 352 15627.27 593.14 57127.05 88888.00 2000-12-17 03:54:19.915 352 15626.88 593.76 57127.41 88888.00 2000-12-17 03:54:20.915 352 15627.66 593.51 57126.56 88888.00 2000-12-17 03:54:21.915 352 15627.14 593.01 57127.66 88888.00 2000-12-17 03:54:22.915 352 15628.05 593.26 57126.68 88888.00 2000-12-17 03:54:23.915 352 15626.88 593.14 57126.80 88888.00 2000-12-17 03:54:24.915 352 15627.66 593.63 57127.05 88888.00 2000-12-17 03:54:25.915 352 15627.01 592.64 57126.93 88888.00 2000-12-17 03:54:26.915 352 15628.18 593.38 57127.78 88888.00 2000-12-17 03:54:27.915 352 15628.31 593.26 57127.54 88888.00 2000-12-17 03:54:28.915 352 15627.40 593.63 57127.05 88888.00 2000-12-17 03:54:29.915 352 15627.27 593.88 57126.44 88888.00 2000-12-17 03:54:30.915 352 15627.40 593.01 57126.93 88888.00 2000-12-17 03:54:31.915 352 15628.18 593.63 57127.54 88888.00 2000-12-17 03:54:32.915 352 15627.92 593.38 57127.54 88888.00 2000-12-17 03:54:33.915 352 15626.75 593.51 57127.05 88888.00 2000-12-17 03:54:34.915 352 15628.31 593.51 57127.41 88888.00 2000-12-17 03:54:35.915 352 15627.66 593.51 57127.29 88888.00 2000-12-17 03:54:36.915 352 15628.44 593.01 57127.17 88888.00 2000-12-17 03:54:37.915 352 15627.92 593.14 57127.66 88888.00 2000-12-17 03:54:38.915 352 15627.92 593.51 57127.66 88888.00 2000-12-17 03:54:39.915 352 15627.53 593.26 57128.03 88888.00 2000-12-17 03:54:40.915 352 15628.31 593.63 57128.39 88888.00 2000-12-17 03:54:41.915 352 15628.05 593.63 57127.78 88888.00 2000-12-17 03:54:42.915 352 15628.31 593.38 57127.66 88888.00 2000-12-17 03:54:43.915 352 15628.18 593.14 57128.03 88888.00 2000-12-17 03:54:44.915 352 15627.53 593.76 57127.41 88888.00 2000-12-17 03:54:45.915 352 15628.31 593.14 57127.78 88888.00 2000-12-17 03:54:46.915 352 15628.31 593.51 57128.15 88888.00 2000-12-17 03:54:47.915 352 15628.05 593.26 57128.03 88888.00 2000-12-17 03:54:48.915 352 15628.44 593.38 57127.78 88888.00 2000-12-17 03:54:49.915 352 15627.27 593.63 57128.03 88888.00 2000-12-17 03:54:50.915 352 15627.66 593.01 57128.03 88888.00 2000-12-17 03:54:51.915 352 15627.79 592.89 57128.27 88888.00 2000-12-17 03:54:52.915 352 15627.92 592.89 57128.15 88888.00 2000-12-17 03:54:53.915 352 15628.05 592.76 57128.15 88888.00 2000-12-17 03:54:54.915 352 15628.70 592.89 57127.90 88888.00 2000-12-17 03:54:55.915 352 15628.18 593.38 57128.88 88888.00 2000-12-17 03:54:56.915 352 15628.31 593.01 57128.03 88888.00 2000-12-17 03:54:57.915 352 15627.92 593.26 57128.27 88888.00 2000-12-17 03:54:58.915 352 15628.05 593.38 57128.15 88888.00 2000-12-17 03:54:59.915 352 15627.53 593.51 57128.52 88888.00 2000-12-17 03:55:00.915 352 15627.53 593.38 57128.15 88888.00 2000-12-17 03:55:01.915 352 15628.05 593.14 57128.39 88888.00 2000-12-17 03:55:02.915 352 15628.31 593.26 57127.90 88888.00 2000-12-17 03:55:03.915 352 15627.92 592.76 57129.00 88888.00 2000-12-17 03:55:04.915 352 15627.92 593.14 57128.52 88888.00 2000-12-17 03:55:05.915 352 15627.92 593.26 57128.27 88888.00 2000-12-17 03:55:06.915 352 15627.92 592.76 57127.78 88888.00 2000-12-17 03:55:07.915 352 15628.18 593.51 57128.39 88888.00 2000-12-17 03:55:08.915 352 15627.66 593.38 57128.39 88888.00 2000-12-17 03:55:09.915 352 15628.18 593.26 57128.27 88888.00 2000-12-17 03:55:10.915 352 15627.53 593.14 57128.52 88888.00 2000-12-17 03:55:11.915 352 15628.57 593.01 57128.52 88888.00 2000-12-17 03:55:12.915 352 15628.44 593.63 57128.39 88888.00 2000-12-17 03:55:13.915 352 15628.18 593.63 57128.64 88888.00 2000-12-17 03:55:14.915 352 15627.66 593.63 57129.00 88888.00 2000-12-17 03:55:15.915 352 15627.92 592.89 57129.25 88888.00 2000-12-17 03:55:16.915 352 15627.66 593.51 57128.76 88888.00 2000-12-17 03:55:17.915 352 15627.79 592.89 57128.88 88888.00 2000-12-17 03:55:18.915 352 15627.53 593.63 57128.76 88888.00 2000-12-17 03:55:19.915 352 15628.18 593.14 57129.00 88888.00 2000-12-17 03:55:20.915 352 15628.18 592.89 57128.64 88888.00 2000-12-17 03:55:21.915 352 15627.92 592.89 57129.00 88888.00 2000-12-17 03:55:22.915 352 15627.79 593.88 57128.52 88888.00 2000-12-17 03:55:23.915 352 15627.53 593.01 57129.00 88888.00 2000-12-17 03:55:24.915 352 15627.79 593.01 57129.12 88888.00 2000-12-17 03:55:25.915 352 15628.57 593.01 57128.52 88888.00 2000-12-17 03:55:26.915 352 15627.92 592.89 57129.37 88888.00 2000-12-17 03:55:27.915 352 15628.18 593.63 57128.64 88888.00 2000-12-17 03:55:28.915 352 15627.66 593.76 57128.64 88888.00 2000-12-17 03:55:29.915 352 15627.92 592.89 57128.64 88888.00 2000-12-17 03:55:30.915 352 15627.92 593.63 57129.00 88888.00 2000-12-17 03:55:31.915 352 15627.66 593.01 57128.76 88888.00 2000-12-17 03:55:32.915 352 15627.79 593.63 57129.12 88888.00 2000-12-17 03:55:33.915 352 15627.40 593.63 57129.12 88888.00 2000-12-17 03:55:34.915 352 15628.05 593.76 57129.37 88888.00 2000-12-17 03:55:35.915 352 15627.66 594.37 57128.76 88888.00 2000-12-17 03:55:36.915 352 15628.18 593.63 57128.88 88888.00 2000-12-17 03:55:37.915 352 15627.27 593.38 57128.64 88888.00 2000-12-17 03:55:38.915 352 15627.53 593.38 57128.39 88888.00 2000-12-17 03:55:39.915 352 15628.05 593.38 57129.00 88888.00 2000-12-17 03:55:40.915 352 15628.18 593.76 57129.12 88888.00 2000-12-17 03:55:41.915 352 15628.05 594.37 57129.12 88888.00 2000-12-17 03:55:42.915 352 15628.44 593.26 57128.76 88888.00 2000-12-17 03:55:43.915 352 15628.31 593.76 57129.00 88888.00 2000-12-17 03:55:44.915 352 15627.66 594.25 57129.25 88888.00 2000-12-17 03:55:45.915 352 15627.53 594.25 57129.12 88888.00 2000-12-17 03:55:46.915 352 15627.92 593.63 57128.64 88888.00 2000-12-17 03:55:47.915 352 15627.40 594.75 57129.62 88888.00 2000-12-17 03:55:48.915 352 15628.70 594.62 57129.25 88888.00 2000-12-17 03:55:49.915 352 15628.70 594.00 57129.49 88888.00 2000-12-17 03:55:50.915 352 15627.92 593.88 57129.37 88888.00 2000-12-17 03:55:51.915 352 15628.83 594.37 57129.37 88888.00 2000-12-17 03:55:52.915 352 15628.44 594.25 57129.49 88888.00 2000-12-17 03:55:53.915 352 15628.31 594.00 57128.76 88888.00 2000-12-17 03:55:54.915 352 15628.18 594.75 57129.12 88888.00 2000-12-17 03:55:55.915 352 15627.66 594.50 57130.11 88888.00 2000-12-17 03:55:56.915 352 15628.96 594.13 57128.76 88888.00 2000-12-17 03:55:57.915 352 15627.66 594.25 57128.88 88888.00 2000-12-17 03:55:58.915 352 15627.79 594.75 57129.37 88888.00 2000-12-17 03:55:59.915 352 15628.31 594.13 57130.35 88888.00 2000-12-17 03:56:00.915 352 15628.05 594.37 57129.00 88888.00 2000-12-17 03:56:01.915 352 15628.31 594.13 57129.62 88888.00 2000-12-17 03:56:02.915 352 15627.92 594.62 57128.88 88888.00 2000-12-17 03:56:03.915 352 15628.31 595.24 57129.25 88888.00 2000-12-17 03:56:04.915 352 15628.18 594.00 57129.49 88888.00 2000-12-17 03:56:05.915 352 15628.31 594.37 57129.12 88888.00 2000-12-17 03:56:06.915 352 15628.70 594.87 57129.37 88888.00 2000-12-17 03:56:07.915 352 15628.83 594.62 57128.88 88888.00 2000-12-17 03:56:08.915 352 15628.83 595.24 57129.25 88888.00 2000-12-17 03:56:09.915 352 15628.44 594.99 57129.37 88888.00 2000-12-17 03:56:10.915 352 15628.57 594.62 57129.62 88888.00 2000-12-17 03:56:11.915 352 15628.83 594.37 57129.37 88888.00 2000-12-17 03:56:12.915 352 15627.79 594.75 57130.11 88888.00 2000-12-17 03:56:13.915 352 15628.83 594.87 57129.37 88888.00 2000-12-17 03:56:14.915 352 15628.44 594.62 57129.86 88888.00 2000-12-17 03:56:15.915 352 15628.70 594.87 57129.37 88888.00 2000-12-17 03:56:16.915 352 15628.57 594.00 57129.62 88888.00 2000-12-17 03:56:17.915 352 15628.83 594.99 57129.86 88888.00 2000-12-17 03:56:18.915 352 15628.96 594.62 57129.49 88888.00 2000-12-17 03:56:19.915 352 15628.70 593.88 57129.62 88888.00 2000-12-17 03:56:20.915 352 15628.57 594.25 57129.37 88888.00 2000-12-17 03:56:21.915 352 15629.21 594.62 57129.49 88888.00 2000-12-17 03:56:22.915 352 15628.57 594.50 57129.62 88888.00 2000-12-17 03:56:23.915 352 15628.70 594.87 57129.62 88888.00 2000-12-17 03:56:24.915 352 15628.57 594.75 57129.62 88888.00 2000-12-17 03:56:25.915 352 15629.08 594.87 57129.98 88888.00 2000-12-17 03:56:26.915 352 15629.21 594.50 57129.49 88888.00 2000-12-17 03:56:27.915 352 15628.96 594.25 57129.62 88888.00 2000-12-17 03:56:28.915 352 15628.83 594.75 57129.74 88888.00 2000-12-17 03:56:29.915 352 15629.21 594.87 57129.49 88888.00 2000-12-17 03:56:30.915 352 15628.44 594.25 57128.88 88888.00 2000-12-17 03:56:31.915 352 15628.83 594.75 57129.37 88888.00 2000-12-17 03:56:32.915 352 15628.96 594.50 57129.86 88888.00 2000-12-17 03:56:33.915 352 15629.60 594.25 57129.37 88888.00 2000-12-17 03:56:34.915 352 15629.34 594.99 57130.11 88888.00 2000-12-17 03:56:35.915 352 15629.73 594.50 57129.49 88888.00 2000-12-17 03:56:36.915 352 15628.57 594.75 57129.12 88888.00 2000-12-17 03:56:37.915 352 15628.96 594.25 57129.62 88888.00 2000-12-17 03:56:38.915 352 15630.25 594.37 57129.25 88888.00 2000-12-17 03:56:39.915 352 15629.47 594.99 57128.88 88888.00 2000-12-17 03:56:40.915 352 15629.60 595.12 57129.74 88888.00 2000-12-17 03:56:41.915 352 15629.60 595.12 57129.62 88888.00 2000-12-17 03:56:42.915 352 15629.47 594.62 57129.49 88888.00 2000-12-17 03:56:43.915 352 15629.73 594.75 57129.62 88888.00 2000-12-17 03:56:44.915 352 15629.08 594.13 57129.00 88888.00 2000-12-17 03:56:45.915 352 15629.34 594.75 57129.86 88888.00 2000-12-17 03:56:46.915 352 15629.60 594.37 57129.86 88888.00 2000-12-17 03:56:47.915 352 15629.34 594.13 57129.74 88888.00 2000-12-17 03:56:48.915 352 15629.86 594.62 57129.49 88888.00 2000-12-17 03:56:49.915 352 15629.60 594.99 57129.37 88888.00 2000-12-17 03:56:50.915 352 15629.73 594.50 57129.00 88888.00 2000-12-17 03:56:51.915 352 15629.86 594.62 57129.25 88888.00 2000-12-17 03:56:52.915 352 15629.34 593.88 57129.62 88888.00 2000-12-17 03:56:53.915 352 15629.73 594.13 57129.74 88888.00 2000-12-17 03:56:54.915 352 15629.21 594.62 57128.76 88888.00 2000-12-17 03:56:55.915 352 15629.47 594.50 57129.37 88888.00 2000-12-17 03:56:56.915 352 15629.47 594.75 57129.49 88888.00 2000-12-17 03:56:57.915 352 15629.86 594.99 57129.00 88888.00 2000-12-17 03:56:58.915 352 15629.34 594.50 57129.74 88888.00 2000-12-17 03:56:59.915 352 15629.34 594.13 57128.88 88888.00 2000-12-17 03:57:00.915 352 15629.34 593.88 57128.52 88888.00 2000-12-17 03:57:01.915 352 15629.73 594.37 57129.74 88888.00 2000-12-17 03:57:02.915 352 15630.38 594.13 57129.25 88888.00 2000-12-17 03:57:03.915 352 15629.60 594.13 57129.49 88888.00 2000-12-17 03:57:04.915 352 15629.99 593.88 57129.12 88888.00 2000-12-17 03:57:05.915 352 15630.25 594.00 57129.74 88888.00 2000-12-17 03:57:06.915 352 15629.47 593.51 57130.11 88888.00 2000-12-17 03:57:07.915 352 15629.73 594.13 57129.37 88888.00 2000-12-17 03:57:08.915 352 15629.34 594.25 57129.25 88888.00 2000-12-17 03:57:09.915 352 15629.21 593.88 57129.49 88888.00 2000-12-17 03:57:10.915 352 15629.60 594.13 57129.12 88888.00 2000-12-17 03:57:11.915 352 15629.73 594.75 57129.37 88888.00 2000-12-17 03:57:12.915 352 15629.86 594.62 57129.00 88888.00 2000-12-17 03:57:13.916 352 15630.25 593.63 57128.88 88888.00 2000-12-17 03:57:14.916 352 15629.47 593.76 57129.74 88888.00 2000-12-17 03:57:15.916 352 15629.73 594.13 57129.12 88888.00 2000-12-17 03:57:16.916 352 15629.21 594.37 57129.25 88888.00 2000-12-17 03:57:17.916 352 15629.73 594.13 57129.62 88888.00 2000-12-17 03:57:18.916 352 15629.60 593.88 57129.37 88888.00 2000-12-17 03:57:19.916 352 15629.60 593.63 57129.49 88888.00 2000-12-17 03:57:20.916 352 15629.73 593.63 57129.12 88888.00 2000-12-17 03:57:21.916 352 15629.47 594.13 57128.52 88888.00 2000-12-17 03:57:22.916 352 15629.34 594.62 57128.88 88888.00 2000-12-17 03:57:23.916 352 15629.73 593.51 57129.86 88888.00 2000-12-17 03:57:24.916 352 15629.60 593.88 57129.49 88888.00 2000-12-17 03:57:25.916 352 15629.47 594.37 57129.74 88888.00 2000-12-17 03:57:26.916 352 15629.34 593.76 57129.00 88888.00 2000-12-17 03:57:27.916 352 15629.47 594.37 57129.37 88888.00 2000-12-17 03:57:28.916 352 15629.08 592.89 57129.12 88888.00 2000-12-17 03:57:29.916 352 15629.47 594.25 57129.86 88888.00 2000-12-17 03:57:30.916 352 15629.21 593.76 57129.49 88888.00 2000-12-17 03:57:31.916 352 15629.47 593.51 57129.12 88888.00 2000-12-17 03:57:32.916 352 15629.21 593.26 57129.00 88888.00 2000-12-17 03:57:33.916 352 15628.83 594.00 57129.25 88888.00 2000-12-17 03:57:34.916 352 15628.83 593.76 57129.12 88888.00 2000-12-17 03:57:35.916 352 15628.83 593.63 57129.00 88888.00 2000-12-17 03:57:36.916 352 15629.08 593.51 57128.88 88888.00 2000-12-17 03:57:37.916 352 15628.70 593.76 57129.62 88888.00 2000-12-17 03:57:38.916 352 15629.34 594.00 57129.00 88888.00 2000-12-17 03:57:39.916 352 15629.60 593.88 57129.37 88888.00 2000-12-17 03:57:40.916 352 15629.08 593.14 57129.62 88888.00 2000-12-17 03:57:41.916 352 15629.73 593.51 57129.37 88888.00 2000-12-17 03:57:42.916 352 15629.21 593.63 57128.52 88888.00 2000-12-17 03:57:43.916 352 15629.21 593.76 57128.39 88888.00 2000-12-17 03:57:44.916 352 15629.08 594.00 57129.00 88888.00 2000-12-17 03:57:45.916 352 15628.96 593.63 57129.25 88888.00 2000-12-17 03:57:46.916 352 15629.34 593.63 57129.25 88888.00 2000-12-17 03:57:47.916 352 15628.96 593.88 57128.88 88888.00 2000-12-17 03:57:48.916 352 15629.21 593.88 57129.37 88888.00 2000-12-17 03:57:49.916 352 15628.96 593.51 57129.37 88888.00 2000-12-17 03:57:50.916 352 15629.08 594.13 57129.12 88888.00 2000-12-17 03:57:51.916 352 15627.92 594.37 57129.00 88888.00 2000-12-17 03:57:52.916 352 15628.70 593.38 57128.76 88888.00 2000-12-17 03:57:53.916 352 15628.70 593.88 57129.12 88888.00 2000-12-17 03:57:54.916 352 15628.70 593.88 57128.88 88888.00 2000-12-17 03:57:55.916 352 15628.44 594.13 57128.76 88888.00 2000-12-17 03:57:56.916 352 15628.57 594.13 57129.00 88888.00 2000-12-17 03:57:57.916 352 15628.96 593.63 57129.74 88888.00 2000-12-17 03:57:58.916 352 15628.83 593.76 57129.12 88888.00 2000-12-17 03:57:59.916 352 15628.44 594.50 57129.00 88888.00 2000-12-17 03:58:00.916 352 15628.57 593.63 57129.98 88888.00 2000-12-17 03:58:01.916 352 15628.70 593.14 57129.12 88888.00 2000-12-17 03:58:02.916 352 15628.70 593.88 57129.49 88888.00 2000-12-17 03:58:03.916 352 15628.31 593.26 57128.88 88888.00 2000-12-17 03:58:04.916 352 15628.70 594.13 57129.98 88888.00 2000-12-17 03:58:05.916 352 15627.92 593.76 57129.25 88888.00 2000-12-17 03:58:06.916 352 15629.21 594.00 57129.25 88888.00 2000-12-17 03:58:07.916 352 15629.08 593.51 57128.52 88888.00 2000-12-17 03:58:08.916 352 15628.83 593.88 57129.86 88888.00 2000-12-17 03:58:09.916 352 15629.34 593.38 57129.12 88888.00 2000-12-17 03:58:10.916 352 15627.92 594.00 57129.12 88888.00 2000-12-17 03:58:11.916 352 15628.96 594.37 57129.49 88888.00 2000-12-17 03:58:12.916 352 15628.70 593.88 57128.88 88888.00 2000-12-17 03:58:13.916 352 15629.21 593.63 57130.11 88888.00 2000-12-17 03:58:14.916 352 15628.96 593.51 57128.76 88888.00 2000-12-17 03:58:15.916 352 15628.83 593.63 57129.00 88888.00 2000-12-17 03:58:16.916 352 15628.83 593.51 57129.12 88888.00 2000-12-17 03:58:17.916 352 15628.70 593.38 57128.88 88888.00 2000-12-17 03:58:18.916 352 15629.21 593.63 57129.74 88888.00 2000-12-17 03:58:19.916 352 15628.31 594.13 57129.37 88888.00 2000-12-17 03:58:20.916 352 15629.08 592.89 57128.76 88888.00 2000-12-17 03:58:21.916 352 15628.70 593.38 57129.49 88888.00 2000-12-17 03:58:22.916 352 15628.70 593.63 57129.00 88888.00 2000-12-17 03:58:23.916 352 15628.31 594.13 57129.74 88888.00 2000-12-17 03:58:24.916 352 15628.31 594.37 57129.49 88888.00 2000-12-17 03:58:25.916 352 15628.57 593.51 57129.12 88888.00 2000-12-17 03:58:26.916 352 15629.08 593.63 57129.98 88888.00 2000-12-17 03:58:27.916 352 15628.44 593.63 57129.98 88888.00 2000-12-17 03:58:28.916 352 15628.05 594.00 57129.62 88888.00 2000-12-17 03:58:29.916 352 15628.57 593.88 57129.74 88888.00 2000-12-17 03:58:30.916 352 15627.92 593.26 57129.37 88888.00 2000-12-17 03:58:31.916 352 15628.05 593.63 57129.74 88888.00 2000-12-17 03:58:32.916 352 15628.96 593.51 57129.25 88888.00 2000-12-17 03:58:33.916 352 15628.70 594.13 57129.37 88888.00 2000-12-17 03:58:34.916 352 15628.44 594.00 57128.88 88888.00 2000-12-17 03:58:35.916 352 15628.57 594.00 57129.86 88888.00 2000-12-17 03:58:36.916 352 15628.83 594.00 57129.00 88888.00 2000-12-17 03:58:37.916 352 15628.96 593.76 57129.37 88888.00 2000-12-17 03:58:38.916 352 15628.44 593.88 57129.37 88888.00 2000-12-17 03:58:39.916 352 15629.21 593.51 57129.74 88888.00 2000-12-17 03:58:40.916 352 15628.57 593.88 57129.74 88888.00 2000-12-17 03:58:41.916 352 15628.18 594.13 57129.98 88888.00 2000-12-17 03:58:42.916 352 15629.08 593.63 57130.59 88888.00 2000-12-17 03:58:43.916 352 15628.96 593.88 57130.23 88888.00 2000-12-17 03:58:44.916 352 15628.96 593.51 57129.86 88888.00 2000-12-17 03:58:45.916 352 15628.70 593.26 57130.11 88888.00 2000-12-17 03:58:46.916 352 15628.57 593.51 57130.71 88888.00 2000-12-17 03:58:47.916 352 15628.57 593.76 57130.11 88888.00 2000-12-17 03:58:48.916 352 15628.31 592.89 57129.74 88888.00 2000-12-17 03:58:49.916 352 15629.08 594.13 57129.62 88888.00 2000-12-17 03:58:50.916 352 15628.44 593.51 57129.86 88888.00 2000-12-17 03:58:51.916 352 15628.96 593.76 57130.59 88888.00 2000-12-17 03:58:52.916 352 15628.83 593.63 57130.35 88888.00 2000-12-17 03:58:53.916 352 15629.08 594.00 57129.62 88888.00 2000-12-17 03:58:54.916 352 15627.92 594.13 57130.23 88888.00 2000-12-17 03:58:55.916 352 15629.08 594.13 57129.86 88888.00 2000-12-17 03:58:56.916 352 15628.31 594.00 57130.11 88888.00 2000-12-17 03:58:57.916 352 15628.18 594.00 57129.86 88888.00 2000-12-17 03:58:58.916 352 15628.83 594.13 57130.35 88888.00 2000-12-17 03:58:59.916 352 15629.21 594.00 57130.59 88888.00 2000-12-17 03:59:00.916 352 15628.05 593.76 57130.47 88888.00 2000-12-17 03:59:01.916 352 15628.96 593.88 57130.11 88888.00 2000-12-17 03:59:02.916 352 15628.57 593.63 57130.11 88888.00 2000-12-17 03:59:03.916 352 15628.57 593.26 57130.11 88888.00 2000-12-17 03:59:04.916 352 15628.44 593.88 57130.59 88888.00 2000-12-17 03:59:05.916 352 15628.83 594.13 57130.23 88888.00 2000-12-17 03:59:06.916 352 15628.96 594.00 57130.47 88888.00 2000-12-17 03:59:07.916 352 15628.57 594.13 57130.84 88888.00 2000-12-17 03:59:08.916 352 15628.83 594.25 57129.86 88888.00 2000-12-17 03:59:09.916 352 15628.44 593.88 57129.98 88888.00 2000-12-17 03:59:10.916 352 15628.31 593.63 57130.84 88888.00 2000-12-17 03:59:11.916 352 15628.05 593.51 57129.98 88888.00 2000-12-17 03:59:12.916 352 15628.70 594.50 57130.35 88888.00 2000-12-17 03:59:13.916 352 15628.57 593.51 57129.98 88888.00 2000-12-17 03:59:14.916 352 15628.18 594.62 57130.23 88888.00 2000-12-17 03:59:15.916 352 15627.92 594.75 57130.23 88888.00 2000-12-17 03:59:16.916 352 15628.70 593.76 57130.47 88888.00 2000-12-17 03:59:17.916 352 15628.57 594.25 57130.96 88888.00 2000-12-17 03:59:18.916 352 15628.05 594.75 57130.47 88888.00 2000-12-17 03:59:19.916 352 15628.83 593.76 57130.23 88888.00 2000-12-17 03:59:20.916 352 15628.31 594.50 57130.84 88888.00 2000-12-17 03:59:21.916 352 15628.31 594.25 57130.84 88888.00 2000-12-17 03:59:22.916 352 15628.31 594.25 57130.59 88888.00 2000-12-17 03:59:23.916 352 15628.83 594.62 57130.35 88888.00 2000-12-17 03:59:24.916 352 15628.57 594.75 57130.84 88888.00 2000-12-17 03:59:25.916 352 15628.44 594.87 57130.47 88888.00 2000-12-17 03:59:26.916 352 15628.05 594.37 57129.98 88888.00 2000-12-17 03:59:27.916 352 15628.18 593.88 57130.35 88888.00 2000-12-17 03:59:28.916 352 15628.70 594.37 57130.23 88888.00 2000-12-17 03:59:29.916 352 15628.96 594.25 57130.47 88888.00 2000-12-17 03:59:30.916 352 15627.66 594.50 57130.23 88888.00 2000-12-17 03:59:31.916 352 15628.31 594.13 57130.35 88888.00 2000-12-17 03:59:32.916 352 15628.83 594.75 57131.08 88888.00 2000-12-17 03:59:33.916 352 15628.18 594.75 57130.71 88888.00 2000-12-17 03:59:34.916 352 15628.83 594.50 57129.98 88888.00 2000-12-17 03:59:35.916 352 15628.44 594.99 57130.84 88888.00 2000-12-17 03:59:36.916 352 15628.31 594.75 57130.23 88888.00 2000-12-17 03:59:37.916 352 15628.44 594.00 57130.47 88888.00 2000-12-17 03:59:38.916 352 15628.70 594.50 57130.11 88888.00 2000-12-17 03:59:39.916 352 15628.57 594.50 57130.35 88888.00 2000-12-17 03:59:40.916 352 15628.57 594.37 57130.23 88888.00 2000-12-17 03:59:41.916 352 15628.57 594.75 57130.59 88888.00 2000-12-17 03:59:42.916 352 15628.96 594.37 57129.98 88888.00 2000-12-17 03:59:43.916 352 15628.44 594.75 57129.98 88888.00 2000-12-17 03:59:44.916 352 15628.57 594.62 57130.59 88888.00 2000-12-17 03:59:45.916 352 15628.83 594.50 57130.11 88888.00 2000-12-17 03:59:46.916 352 15628.70 594.37 57130.96 88888.00 2000-12-17 03:59:47.916 352 15628.57 594.25 57130.84 88888.00 2000-12-17 03:59:48.916 352 15628.70 594.62 57130.71 88888.00 2000-12-17 03:59:49.916 352 15629.08 594.87 57130.71 88888.00 2000-12-17 03:59:50.916 352 15628.70 594.50 57130.59 88888.00 2000-12-17 03:59:51.916 352 15628.57 594.87 57130.84 88888.00 2000-12-17 03:59:52.916 352 15628.83 595.12 57130.84 88888.00 2000-12-17 03:59:53.916 352 15628.31 594.50 57131.20 88888.00 2000-12-17 03:59:54.916 352 15628.96 594.87 57130.59 88888.00 2000-12-17 03:59:55.916 352 15628.70 594.75 57130.84 88888.00 2000-12-17 04:00:00.916 352 15628.70 594.99 57131.20 88888.00 2000-12-17 04:00:01.916 352 15628.57 594.37 57130.71 88888.00 2000-12-17 04:00:02.916 352 15628.83 595.12 57130.96 88888.00 2000-12-17 04:00:03.916 352 15628.96 594.62 57130.11 88888.00 2000-12-17 04:00:04.916 352 15627.92 594.75 57131.20 88888.00 2000-12-17 04:00:05.916 352 15628.83 594.99 57130.96 88888.00 2000-12-17 04:00:06.916 352 15628.96 594.75 57131.08 88888.00 2000-12-17 04:00:07.916 352 15629.21 595.37 57131.20 88888.00 2000-12-17 04:00:08.916 352 15629.08 595.12 57131.45 88888.00 2000-12-17 04:00:09.916 352 15629.47 595.86 57130.71 88888.00 2000-12-17 04:00:10.916 352 15629.34 595.12 57130.47 88888.00 2000-12-17 04:00:11.916 352 15629.08 594.62 57130.96 88888.00 2000-12-17 04:00:12.916 352 15629.60 594.99 57130.35 88888.00 2000-12-17 04:00:13.916 352 15629.34 594.50 57130.96 88888.00 2000-12-17 04:00:14.916 352 15629.21 594.87 57130.84 88888.00 2000-12-17 04:00:15.916 352 15628.70 594.99 57131.45 88888.00 2000-12-17 04:00:16.916 352 15628.70 595.24 57131.57 88888.00 2000-12-17 04:00:17.916 352 15629.21 594.99 57130.35 88888.00 2000-12-17 04:00:18.916 352 15629.34 595.61 57131.20 88888.00 2000-12-17 04:00:19.916 352 15629.21 595.49 57131.20 88888.00 2000-12-17 04:00:20.916 352 15629.21 595.12 57131.45 88888.00 2000-12-17 04:00:21.916 352 15628.83 594.87 57131.70 88888.00 2000-12-17 04:00:22.916 352 15629.47 595.24 57130.96 88888.00 2000-12-17 04:00:23.916 352 15628.96 595.12 57130.84 88888.00 2000-12-17 04:00:24.916 352 15629.34 595.24 57130.96 88888.00 2000-12-17 04:00:25.916 352 15629.21 595.24 57131.70 88888.00 2000-12-17 04:00:26.916 352 15629.21 595.37 57130.96 88888.00 2000-12-17 04:00:27.916 352 15629.73 595.37 57131.70 88888.00 2000-12-17 04:00:28.916 352 15629.73 595.49 57131.33 88888.00 2000-12-17 04:00:29.916 352 15629.08 594.99 57131.33 88888.00 2000-12-17 04:00:30.916 352 15629.34 595.37 57131.57 88888.00 2000-12-17 04:00:31.916 352 15629.21 595.37 57131.57 88888.00 2000-12-17 04:00:32.916 352 15629.21 595.24 57130.84 88888.00 2000-12-17 04:00:33.916 352 15629.47 595.61 57130.59 88888.00 2000-12-17 04:00:34.916 352 15629.21 594.99 57130.96 88888.00 2000-12-17 04:00:35.916 352 15628.83 595.61 57131.20 88888.00 2000-12-17 04:00:36.916 352 15628.96 595.86 57131.33 88888.00 2000-12-17 04:00:37.916 352 15629.73 595.61 57131.33 88888.00 2000-12-17 04:00:38.916 352 15628.44 595.24 57131.08 88888.00 2000-12-17 04:00:39.916 352 15629.47 594.99 57130.96 88888.00 2000-12-17 04:00:40.916 352 15629.73 595.24 57130.84 88888.00 2000-12-17 04:00:41.916 352 15629.47 594.99 57131.70 88888.00 2000-12-17 04:00:42.916 352 15629.21 595.37 57131.33 88888.00 2000-12-17 04:00:43.916 352 15629.08 596.11 57131.45 88888.00 2000-12-17 04:00:44.916 352 15629.08 596.48 57131.33 88888.00 2000-12-17 04:00:45.916 352 15629.99 595.24 57131.57 88888.00 2000-12-17 04:00:46.916 352 15629.34 595.24 57131.94 88888.00 2000-12-17 04:00:47.916 352 15629.47 594.99 57131.33 88888.00 2000-12-17 04:00:48.916 352 15629.47 595.61 57131.57 88888.00 2000-12-17 04:00:49.916 352 15629.34 595.37 57131.45 88888.00 2000-12-17 04:00:50.916 352 15629.73 594.87 57131.45 88888.00 2000-12-17 04:00:51.916 352 15629.73 595.49 57131.70 88888.00 2000-12-17 04:00:52.916 352 15629.21 595.12 57130.96 88888.00 2000-12-17 04:00:53.916 352 15628.83 595.61 57131.45 88888.00 2000-12-17 04:00:54.916 352 15629.34 595.61 57131.45 88888.00 2000-12-17 04:00:55.916 352 15629.99 595.61 57131.57 88888.00 2000-12-17 04:00:56.916 352 15629.34 595.49 57131.45 88888.00 2000-12-17 04:00:57.916 352 15630.51 595.86 57131.33 88888.00 2000-12-17 04:00:58.916 352 15630.12 595.49 57131.08 88888.00 2000-12-17 04:00:59.916 352 15629.73 595.86 57131.94 88888.00 2000-12-17 04:01:00.916 352 15629.34 595.86 57131.82 88888.00 2000-12-17 04:01:01.916 352 15628.96 595.49 57131.82 88888.00 2000-12-17 04:01:02.916 352 15629.86 595.74 57131.08 88888.00 2000-12-17 04:01:03.916 352 15630.12 596.23 57131.45 88888.00 2000-12-17 04:01:04.916 352 15629.73 595.37 57131.33 88888.00 2000-12-17 04:01:05.916 352 15629.08 594.87 57130.84 88888.00 2000-12-17 04:01:06.916 352 15630.25 595.86 57131.33 88888.00 2000-12-17 04:01:07.916 352 15630.25 596.48 57131.08 88888.00 2000-12-17 04:01:08.916 352 15629.86 595.86 57131.08 88888.00 2000-12-17 04:01:09.916 352 15629.86 595.24 57130.96 88888.00 2000-12-17 04:01:10.916 352 15630.38 595.86 57131.45 88888.00 2000-12-17 04:01:11.916 352 15630.25 595.86 57131.20 88888.00 2000-12-17 04:01:12.916 352 15629.73 596.23 57131.45 88888.00 2000-12-17 04:01:13.916 352 15629.86 595.61 57131.45 88888.00 2000-12-17 04:01:14.916 352 15629.86 594.87 57131.20 88888.00 2000-12-17 04:01:15.916 352 15629.86 595.74 57131.45 88888.00 2000-12-17 04:01:16.916 352 15629.86 595.86 57131.70 88888.00 2000-12-17 04:01:17.916 352 15630.25 596.36 57132.30 88888.00 2000-12-17 04:01:18.916 352 15630.25 596.11 57132.18 88888.00 2000-12-17 04:01:19.916 352 15630.25 595.98 57131.70 88888.00 2000-12-17 04:01:20.916 352 15630.12 595.61 57131.45 88888.00 2000-12-17 04:01:21.916 352 15629.99 596.23 57132.18 88888.00 2000-12-17 04:01:22.916 352 15630.25 595.61 57131.70 88888.00 2000-12-17 04:01:23.916 352 15630.12 595.86 57131.82 88888.00 2000-12-17 04:01:24.916 352 15629.86 596.11 57131.33 88888.00 2000-12-17 04:01:25.916 352 15630.25 595.61 57131.45 88888.00 2000-12-17 04:01:26.916 352 15630.25 596.60 57132.18 88888.00 2000-12-17 04:01:27.916 352 15629.99 595.98 57131.45 88888.00 2000-12-17 04:01:28.916 352 15630.77 595.86 57132.18 88888.00 2000-12-17 04:01:29.916 352 15630.25 595.61 57131.70 88888.00 2000-12-17 04:01:30.916 352 15629.99 595.86 57131.08 88888.00 2000-12-17 04:01:31.916 352 15630.25 595.98 57132.06 88888.00 2000-12-17 04:01:32.916 352 15630.51 595.49 57132.18 88888.00 2000-12-17 04:01:33.916 352 15630.64 595.24 57131.57 88888.00 2000-12-17 04:01:34.916 352 15630.90 595.37 57131.33 88888.00 2000-12-17 04:01:35.916 352 15630.25 595.86 57131.45 88888.00 2000-12-17 04:01:36.916 352 15630.25 595.49 57131.94 88888.00 2000-12-17 04:01:37.916 352 15630.90 596.23 57131.94 88888.00 2000-12-17 04:01:38.916 352 15630.38 595.61 57131.94 88888.00 2000-12-17 04:01:39.916 352 15630.25 596.11 57131.33 88888.00 2000-12-17 04:01:40.916 352 15630.64 596.36 57132.18 88888.00 2000-12-17 04:01:41.916 352 15630.25 595.49 57132.06 88888.00 2000-12-17 04:01:42.916 352 15630.64 596.23 57131.70 88888.00 2000-12-17 04:01:43.916 352 15630.25 595.24 57132.06 88888.00 2000-12-17 04:01:44.916 352 15631.03 595.37 57132.06 88888.00 2000-12-17 04:01:45.916 352 15629.99 595.86 57131.45 88888.00 2000-12-17 04:01:46.916 352 15630.90 595.86 57131.70 88888.00 2000-12-17 04:01:47.916 352 15631.03 595.74 57131.94 88888.00 2000-12-17 04:01:48.916 352 15630.38 595.61 57132.06 88888.00 2000-12-17 04:01:49.916 352 15630.64 595.98 57132.30 88888.00 2000-12-17 04:01:50.916 352 15630.77 595.74 57131.70 88888.00 2000-12-17 04:01:51.916 352 15630.64 595.74 57131.82 88888.00 2000-12-17 04:01:52.916 352 15630.77 596.36 57132.30 88888.00 2000-12-17 04:01:53.916 352 15630.64 595.37 57131.70 88888.00 2000-12-17 04:01:54.916 352 15630.51 595.61 57132.18 88888.00 2000-12-17 04:01:55.916 352 15630.90 595.37 57131.82 88888.00 2000-12-17 04:01:56.916 352 15631.03 595.61 57132.55 88888.00 2000-12-17 04:01:57.916 352 15631.16 595.61 57132.18 88888.00 2000-12-17 04:01:58.916 352 15630.90 596.11 57132.18 88888.00 2000-12-17 04:01:59.916 352 15631.03 595.37 57132.18 88888.00 2000-12-17 04:02:00.916 352 15630.64 595.37 57132.55 88888.00 2000-12-17 04:02:01.916 352 15631.29 595.24 57132.06 88888.00 2000-12-17 04:02:02.916 352 15631.68 596.11 57131.70 88888.00 2000-12-17 04:02:03.916 352 15630.90 595.24 57132.18 88888.00 2000-12-17 04:02:04.916 352 15631.03 595.74 57132.18 88888.00 2000-12-17 04:02:05.916 352 15630.90 594.99 57132.43 88888.00 2000-12-17 04:02:06.916 352 15630.77 595.61 57131.82 88888.00 2000-12-17 04:02:07.916 352 15630.77 595.74 57131.94 88888.00 2000-12-17 04:02:08.916 352 15631.55 595.86 57132.55 88888.00 2000-12-17 04:02:09.916 352 15630.90 595.86 57132.30 88888.00 2000-12-17 04:02:10.916 352 15631.55 595.49 57131.94 88888.00 2000-12-17 04:02:11.916 352 15631.42 595.98 57131.57 88888.00 2000-12-17 04:02:12.916 352 15631.03 595.24 57132.18 88888.00 2000-12-17 04:02:13.916 352 15630.64 595.61 57132.79 88888.00 2000-12-17 04:02:14.916 352 15630.90 595.74 57132.06 88888.00 2000-12-17 04:02:15.916 352 15631.16 595.86 57132.30 88888.00 2000-12-17 04:02:16.916 352 15631.55 595.86 57132.67 88888.00 2000-12-17 04:02:17.916 352 15631.03 595.37 57131.82 88888.00 2000-12-17 04:02:18.916 352 15631.42 595.37 57132.43 88888.00 2000-12-17 04:02:19.916 352 15631.42 595.74 57131.94 88888.00 2000-12-17 04:02:20.916 352 15630.77 595.12 57131.94 88888.00 2000-12-17 04:02:21.916 352 15631.16 595.61 57132.30 88888.00 2000-12-17 04:02:22.916 352 15630.77 594.87 57132.55 88888.00 2000-12-17 04:02:23.916 352 15631.29 595.74 57131.94 88888.00 2000-12-17 04:02:24.916 352 15630.77 594.75 57131.94 88888.00 2000-12-17 04:02:25.916 352 15631.29 594.62 57131.94 88888.00 2000-12-17 04:02:26.916 352 15631.03 594.87 57131.94 88888.00 2000-12-17 04:02:27.916 352 15631.55 594.87 57132.18 88888.00 2000-12-17 04:02:28.916 352 15631.16 595.61 57131.82 88888.00 2000-12-17 04:02:29.916 352 15631.68 595.24 57132.67 88888.00 2000-12-17 04:02:30.916 352 15631.29 594.87 57131.70 88888.00 2000-12-17 04:02:31.916 352 15630.25 595.12 57132.06 88888.00 2000-12-17 04:02:32.916 352 15630.12 595.37 57132.06 88888.00 2000-12-17 04:02:33.916 352 15630.77 594.87 57132.06 88888.00 2000-12-17 04:02:34.916 352 15630.51 594.87 57131.82 88888.00 2000-12-17 04:02:35.916 352 15630.90 595.12 57132.06 88888.00 2000-12-17 04:02:36.916 352 15630.77 595.61 57132.18 88888.00 2000-12-17 04:02:37.916 352 15630.64 594.99 57131.70 88888.00 2000-12-17 04:02:38.916 352 15630.25 594.99 57132.18 88888.00 2000-12-17 04:02:39.916 352 15630.64 595.12 57132.18 88888.00 2000-12-17 04:02:40.916 352 15630.77 594.87 57131.57 88888.00 2000-12-17 04:02:41.916 352 15630.77 594.75 57131.70 88888.00 2000-12-17 04:02:42.916 352 15631.03 594.99 57132.06 88888.00 2000-12-17 04:02:43.916 352 15629.99 594.99 57131.94 88888.00 2000-12-17 04:02:44.916 352 15630.12 595.37 57132.55 88888.00 2000-12-17 04:02:45.916 352 15630.38 594.99 57131.33 88888.00 2000-12-17 04:02:46.916 352 15630.25 594.37 57132.43 88888.00 2000-12-17 04:02:47.916 352 15630.12 594.99 57132.06 88888.00 2000-12-17 04:02:48.916 352 15629.99 594.99 57131.94 88888.00 2000-12-17 04:02:49.916 352 15630.12 595.12 57131.45 88888.00 2000-12-17 04:02:50.916 352 15629.99 595.49 57131.57 88888.00 2000-12-17 04:02:51.916 352 15630.12 594.37 57131.70 88888.00 2000-12-17 04:02:52.916 352 15630.12 594.50 57131.82 88888.00 2000-12-17 04:02:53.916 352 15630.51 594.25 57131.33 88888.00 2000-12-17 04:02:54.916 352 15629.86 594.87 57131.45 88888.00 2000-12-17 04:02:55.916 352 15629.73 594.87 57131.33 88888.00 2000-12-17 04:02:56.916 352 15630.64 594.37 57131.20 88888.00 2000-12-17 04:02:57.916 352 15630.12 594.62 57131.08 88888.00 2000-12-17 04:02:58.916 352 15629.99 594.50 57130.84 88888.00 2000-12-17 04:02:59.916 352 15629.73 594.75 57131.45 88888.00 2000-12-17 04:03:00.916 352 15630.51 594.50 57131.08 88888.00 2000-12-17 04:03:01.916 352 15630.38 594.75 57131.20 88888.00 2000-12-17 04:03:02.916 352 15630.12 594.25 57130.96 88888.00 2000-12-17 04:03:03.916 352 15629.86 594.87 57130.96 88888.00 2000-12-17 04:03:04.916 352 15629.34 595.12 57131.08 88888.00 2000-12-17 04:03:05.916 352 15629.47 594.99 57131.33 88888.00 2000-12-17 04:03:06.916 352 15629.60 594.99 57131.08 88888.00 2000-12-17 04:03:07.916 352 15629.47 594.87 57131.08 88888.00 2000-12-17 04:03:08.916 352 15629.21 594.25 57130.35 88888.00 2000-12-17 04:03:09.916 352 15629.21 594.87 57131.08 88888.00 2000-12-17 04:03:10.916 352 15629.99 594.75 57131.57 88888.00 2000-12-17 04:03:11.916 352 15629.21 595.24 57130.47 88888.00 2000-12-17 04:03:12.916 352 15629.34 594.50 57131.45 88888.00 2000-12-17 04:03:13.916 352 15629.47 594.25 57130.96 88888.00 2000-12-17 04:03:14.916 352 15629.47 594.87 57130.35 88888.00 2000-12-17 04:03:15.916 352 15629.86 594.25 57130.84 88888.00 2000-12-17 04:03:16.916 352 15629.34 593.88 57131.08 88888.00 2000-12-17 04:03:17.916 352 15629.34 594.50 57131.45 88888.00 2000-12-17 04:03:18.916 352 15629.21 594.37 57130.84 88888.00 2000-12-17 04:03:19.916 352 15629.73 594.62 57131.08 88888.00 2000-12-17 04:03:20.916 352 15628.70 594.99 57130.96 88888.00 2000-12-17 04:03:21.916 352 15629.21 594.50 57130.84 88888.00 2000-12-17 04:03:22.916 352 15629.47 594.25 57131.20 88888.00 2000-12-17 04:03:23.916 352 15628.31 593.88 57131.57 88888.00 2000-12-17 04:03:24.916 352 15628.83 594.75 57131.33 88888.00 2000-12-17 04:03:25.916 352 15629.86 594.62 57131.08 88888.00 2000-12-17 04:03:26.916 352 15628.96 594.25 57130.47 88888.00 2000-12-17 04:03:27.916 352 15628.96 594.25 57130.96 88888.00 2000-12-17 04:03:28.916 352 15629.60 594.50 57130.71 88888.00 2000-12-17 04:03:29.916 352 15629.60 594.62 57130.84 88888.00 2000-12-17 04:03:30.916 352 15629.21 594.37 57130.59 88888.00 2000-12-17 04:03:31.916 352 15629.21 594.37 57129.98 88888.00 2000-12-17 04:03:32.916 352 15629.60 594.25 57130.59 88888.00 2000-12-17 04:03:33.916 352 15628.83 593.63 57130.47 88888.00 2000-12-17 04:03:34.916 352 15629.08 595.12 57130.71 88888.00 2000-12-17 04:03:35.916 352 15628.83 594.50 57130.47 88888.00 2000-12-17 04:03:36.916 352 15628.70 594.99 57130.35 88888.00 2000-12-17 04:03:37.916 352 15629.21 595.12 57130.59 88888.00 2000-12-17 04:03:38.916 352 15629.21 595.12 57130.35 88888.00 2000-12-17 04:03:39.916 352 15628.83 594.13 57130.71 88888.00 2000-12-17 04:03:40.916 352 15628.70 594.75 57130.59 88888.00 2000-12-17 04:03:41.916 352 15628.70 594.62 57130.59 88888.00 2000-12-17 04:03:42.916 352 15629.08 594.13 57130.11 88888.00 2000-12-17 04:03:43.916 352 15629.34 594.13 57130.84 88888.00 2000-12-17 04:03:44.916 352 15629.60 594.50 57130.84 88888.00 2000-12-17 04:03:45.916 352 15628.57 595.12 57130.35 88888.00 2000-12-17 04:03:46.916 352 15628.70 595.12 57130.35 88888.00 2000-12-17 04:03:47.916 352 15629.47 594.87 57129.98 88888.00 2000-12-17 04:03:48.916 352 15629.21 594.37 57130.35 88888.00 2000-12-17 04:03:49.916 352 15629.08 594.62 57130.23 88888.00 2000-12-17 04:03:50.916 352 15628.96 594.99 57129.98 88888.00 2000-12-17 04:03:51.916 352 15629.21 594.62 57130.59 88888.00 2000-12-17 04:03:52.916 352 15628.83 594.99 57129.98 88888.00 2000-12-17 04:03:53.916 352 15628.96 594.87 57130.35 88888.00 2000-12-17 04:03:54.916 352 15629.21 595.24 57129.86 88888.00 2000-12-17 04:03:55.916 352 15628.96 595.37 57130.23 88888.00 2000-12-17 04:03:56.916 352 15628.70 594.87 57129.98 88888.00 2000-12-17 04:03:57.916 352 15628.70 594.62 57130.23 88888.00 2000-12-17 04:03:58.916 352 15629.60 595.12 57130.47 88888.00 2000-12-17 04:03:59.916 352 15629.34 595.61 57130.47 88888.00 2000-12-17 04:04:00.916 352 15628.31 595.12 57130.23 88888.00 2000-12-17 04:04:01.916 352 15629.34 594.87 57130.59 88888.00 2000-12-17 04:04:02.916 352 15629.47 594.62 57130.47 88888.00 2000-12-17 04:04:03.916 352 15629.34 595.24 57130.47 88888.00 2000-12-17 04:04:04.916 352 15629.60 595.12 57130.35 88888.00 2000-12-17 04:04:05.916 352 15628.83 595.12 57130.11 88888.00 2000-12-17 04:04:06.916 352 15629.21 594.75 57130.23 88888.00 2000-12-17 04:04:07.916 352 15629.08 594.87 57130.35 88888.00 2000-12-17 04:04:08.916 352 15628.57 594.87 57130.35 88888.00 2000-12-17 04:04:09.916 352 15629.21 594.75 57130.35 88888.00 2000-12-17 04:04:10.916 352 15628.96 595.49 57130.59 88888.00 2000-12-17 04:04:11.916 352 15628.83 594.99 57129.98 88888.00 2000-12-17 04:04:12.916 352 15628.96 594.87 57130.11 88888.00 2000-12-17 04:04:13.916 352 15630.12 594.37 57130.23 88888.00 2000-12-17 04:04:14.916 352 15629.60 594.75 57130.35 88888.00 2000-12-17 04:04:15.916 352 15629.47 594.37 57130.47 88888.00 2000-12-17 04:04:16.916 352 15629.34 594.13 57130.35 88888.00 2000-12-17 04:04:17.916 352 15629.21 594.87 57130.47 88888.00 2000-12-17 04:04:18.916 352 15628.70 594.99 57129.98 88888.00 2000-12-17 04:04:19.916 352 15629.86 595.24 57130.47 88888.00 2000-12-17 04:04:20.916 352 15630.25 594.50 57130.96 88888.00 2000-12-17 04:04:21.916 352 15628.96 594.50 57130.71 88888.00 2000-12-17 04:04:22.916 352 15629.47 595.24 57130.59 88888.00 2000-12-17 04:04:23.916 352 15629.34 595.12 57130.47 88888.00 2000-12-17 04:04:24.916 352 15630.12 594.37 57130.47 88888.00 2000-12-17 04:04:25.916 352 15630.25 594.62 57130.47 88888.00 2000-12-17 04:04:26.916 352 15629.73 595.12 57129.86 88888.00 2000-12-17 04:04:27.916 352 15629.60 595.12 57130.23 88888.00 2000-12-17 04:04:28.916 352 15629.47 594.99 57130.71 88888.00 2000-12-17 04:04:29.916 352 15629.73 595.12 57130.23 88888.00 2000-12-17 04:04:30.916 352 15629.47 594.99 57131.20 88888.00 2000-12-17 04:04:31.916 352 15628.83 594.99 57130.23 88888.00 2000-12-17 04:04:32.916 352 15630.12 594.37 57130.84 88888.00 2000-12-17 04:04:33.916 352 15629.47 594.25 57129.86 88888.00 2000-12-17 04:04:34.916 352 15629.99 594.75 57131.33 88888.00 2000-12-17 04:04:35.916 352 15630.12 594.75 57130.35 88888.00 2000-12-17 04:04:36.916 352 15629.73 594.87 57130.59 88888.00 2000-12-17 04:04:37.916 352 15629.60 594.50 57130.47 88888.00 2000-12-17 04:04:38.916 352 15629.47 594.87 57130.35 88888.00 2000-12-17 04:04:39.916 352 15629.86 594.75 57130.11 88888.00 2000-12-17 04:04:40.916 352 15629.99 594.62 57130.35 88888.00 2000-12-17 04:04:41.916 352 15629.60 594.75 57130.23 88888.00 2000-12-17 04:04:42.916 352 15629.47 595.24 57130.35 88888.00 2000-12-17 04:04:43.916 352 15629.86 594.87 57130.35 88888.00 2000-12-17 04:04:44.916 352 15629.73 594.87 57130.35 88888.00 2000-12-17 04:04:45.916 352 15629.99 595.37 57130.59 88888.00 2000-12-17 04:04:46.916 352 15629.47 595.61 57130.11 88888.00 2000-12-17 04:04:47.916 352 15630.25 594.50 57130.71 88888.00 2000-12-17 04:04:48.916 352 15630.25 594.37 57130.47 88888.00 2000-12-17 04:04:49.916 352 15629.60 595.24 57130.23 88888.00 2000-12-17 04:04:50.916 352 15630.12 595.12 57129.74 88888.00 2000-12-17 04:04:51.916 352 15629.86 594.37 57130.23 88888.00 2000-12-17 04:04:52.916 352 15630.25 594.50 57130.47 88888.00 2000-12-17 04:04:53.916 352 15630.12 595.12 57130.35 88888.00 2000-12-17 04:04:54.916 352 15629.73 594.99 57130.71 88888.00 2000-12-17 04:04:55.916 352 15630.25 594.62 57130.35 88888.00 2000-12-17 04:04:56.916 352 15630.51 594.50 57130.47 88888.00 2000-12-17 04:04:57.916 352 15630.51 594.37 57130.35 88888.00 2000-12-17 04:04:58.916 352 15630.38 594.62 57130.59 88888.00 2000-12-17 04:04:59.916 352 15630.77 595.12 57130.11 88888.00 2000-12-17 04:05:00.916 352 15630.12 594.99 57130.71 88888.00 2000-12-17 04:05:01.916 352 15630.77 594.75 57130.47 88888.00 2000-12-17 04:05:02.916 352 15630.64 594.99 57130.59 88888.00 2000-12-17 04:05:03.916 352 15630.64 594.25 57130.71 88888.00 2000-12-17 04:05:04.916 352 15630.77 594.37 57130.59 88888.00 2000-12-17 04:05:05.916 352 15630.51 594.62 57130.11 88888.00 2000-12-17 04:05:06.916 352 15630.64 594.37 57130.11 88888.00 2000-12-17 04:05:07.916 352 15631.03 593.88 57130.71 88888.00 2000-12-17 04:05:08.916 352 15630.90 594.62 57130.35 88888.00 2000-12-17 04:05:09.916 352 15630.77 594.25 57130.23 88888.00 2000-12-17 04:05:10.916 352 15631.03 595.37 57129.98 88888.00 2000-12-17 04:05:11.916 352 15631.03 594.75 57129.98 88888.00 2000-12-17 04:05:12.916 352 15630.90 594.75 57130.71 88888.00 2000-12-17 04:05:13.916 352 15630.51 594.99 57130.35 88888.00 2000-12-17 04:05:14.916 352 15630.77 594.37 57129.86 88888.00 2000-12-17 04:05:15.916 352 15630.38 594.25 57130.71 88888.00 2000-12-17 04:05:16.916 352 15630.77 595.24 57130.23 88888.00 2000-12-17 04:05:17.916 352 15631.55 594.37 57130.96 88888.00 2000-12-17 04:05:18.916 352 15630.64 595.24 57130.84 88888.00 2000-12-17 04:05:19.916 352 15631.29 594.87 57130.59 88888.00 2000-12-17 04:05:20.916 352 15631.16 594.13 57130.35 88888.00 2000-12-17 04:05:21.916 352 15631.55 594.99 57131.20 88888.00 2000-12-17 04:05:22.916 352 15630.38 594.99 57130.11 88888.00 2000-12-17 04:05:23.916 352 15631.94 594.37 57130.71 88888.00 2000-12-17 04:05:24.916 352 15631.42 594.25 57130.84 88888.00 2000-12-17 04:05:25.916 352 15630.77 594.62 57130.84 88888.00 2000-12-17 04:05:26.916 352 15631.29 594.87 57130.84 88888.00 2000-12-17 04:05:27.916 352 15631.16 594.75 57130.96 88888.00 2000-12-17 04:05:28.916 352 15631.55 594.00 57130.23 88888.00 2000-12-17 04:05:29.916 352 15631.03 594.25 57130.84 88888.00 2000-12-17 04:05:30.916 352 15631.42 594.37 57130.23 88888.00 2000-12-17 04:05:31.916 352 15631.42 594.75 57130.71 88888.00 2000-12-17 04:05:32.916 352 15631.03 594.62 57130.59 88888.00 2000-12-17 04:05:33.916 352 15631.55 594.62 57131.33 88888.00 2000-12-17 04:05:34.916 352 15631.29 593.76 57131.57 88888.00 2000-12-17 04:05:35.916 352 15630.64 593.88 57130.47 88888.00 2000-12-17 04:05:36.916 352 15630.77 594.37 57130.47 88888.00 2000-12-17 04:05:37.916 352 15631.16 594.75 57130.59 88888.00 2000-12-17 04:05:38.916 352 15631.42 593.88 57130.96 88888.00 2000-12-17 04:05:39.916 352 15631.68 594.13 57130.96 88888.00 2000-12-17 04:05:40.916 352 15631.94 594.62 57130.71 88888.00 2000-12-17 04:05:41.916 352 15632.07 594.13 57131.33 88888.00 2000-12-17 04:05:42.916 352 15631.42 593.76 57130.84 88888.00 2000-12-17 04:05:43.916 352 15631.55 594.37 57130.96 88888.00 2000-12-17 04:05:44.916 352 15630.77 594.13 57131.20 88888.00 2000-12-17 04:05:45.916 352 15632.20 594.00 57130.96 88888.00 2000-12-17 04:05:46.916 352 15631.68 593.76 57130.84 88888.00 2000-12-17 04:05:47.916 352 15631.68 594.13 57131.45 88888.00 2000-12-17 04:05:48.916 352 15631.55 593.63 57130.96 88888.00 2000-12-17 04:05:49.916 352 15631.42 594.50 57131.45 88888.00 2000-12-17 04:05:50.916 352 15631.42 594.13 57130.71 88888.00 2000-12-17 04:05:51.916 352 15631.03 594.13 57130.96 88888.00 2000-12-17 04:05:52.916 352 15632.20 593.76 57130.84 88888.00 2000-12-17 04:05:53.916 352 15631.16 594.13 57130.71 88888.00 2000-12-17 04:05:54.916 352 15631.16 593.26 57130.23 88888.00 2000-12-17 04:05:55.916 352 15631.55 593.88 57131.33 88888.00 2000-12-17 04:05:56.916 352 15631.16 593.26 57131.08 88888.00 2000-12-17 04:05:57.916 352 15631.68 593.63 57131.33 88888.00 2000-12-17 04:05:58.916 352 15631.55 593.51 57131.08 88888.00 2000-12-17 04:05:59.916 352 15631.55 594.37 57131.45 88888.00 2000-12-17 04:06:00.916 352 15631.81 593.38 57130.96 88888.00 2000-12-17 04:06:01.916 352 15631.42 593.38 57131.08 88888.00 2000-12-17 04:06:02.916 352 15631.68 593.63 57131.33 88888.00 2000-12-17 04:06:03.916 352 15631.81 593.51 57131.45 88888.00 2000-12-17 04:06:04.916 352 15631.81 593.88 57130.96 88888.00 2000-12-17 04:06:05.916 352 15631.68 593.76 57131.20 88888.00 2000-12-17 04:06:06.916 352 15631.42 593.38 57130.96 88888.00 2000-12-17 04:06:07.916 352 15631.03 594.00 57131.33 88888.00 2000-12-17 04:06:08.916 352 15631.55 593.76 57130.84 88888.00 2000-12-17 04:06:09.916 352 15631.55 594.00 57130.84 88888.00 2000-12-17 04:06:10.916 352 15631.81 593.76 57130.71 88888.00 2000-12-17 04:06:11.916 352 15631.29 593.88 57130.59 88888.00 2000-12-17 04:06:12.916 352 15632.07 593.14 57131.08 88888.00 2000-12-17 04:06:13.916 352 15631.68 593.63 57130.71 88888.00 2000-12-17 04:06:14.916 352 15631.68 593.38 57130.96 88888.00 2000-12-17 04:06:15.916 352 15631.03 593.63 57131.08 88888.00 2000-12-17 04:06:16.916 352 15631.29 593.76 57131.20 88888.00 2000-12-17 04:06:17.916 352 15631.03 594.50 57131.20 88888.00 2000-12-17 04:06:18.916 352 15631.55 593.63 57131.08 88888.00 2000-12-17 04:06:19.916 352 15631.55 593.51 57131.20 88888.00 2000-12-17 04:06:20.916 352 15631.68 593.63 57130.96 88888.00 2000-12-17 04:06:21.916 352 15631.68 594.00 57130.35 88888.00 2000-12-17 04:06:22.916 352 15631.55 593.63 57131.08 88888.00 2000-12-17 04:06:23.916 352 15631.16 593.26 57131.08 88888.00 2000-12-17 04:06:24.916 352 15631.55 593.26 57130.59 88888.00 2000-12-17 04:06:25.916 352 15630.38 593.38 57131.08 88888.00 2000-12-17 04:06:26.916 352 15631.42 594.00 57130.84 88888.00 2000-12-17 04:06:27.916 352 15630.38 593.76 57131.33 88888.00 2000-12-17 04:06:28.916 352 15631.03 593.88 57131.70 88888.00 2000-12-17 04:06:29.916 352 15631.29 593.14 57131.08 88888.00 2000-12-17 04:06:30.916 352 15631.29 593.01 57130.35 88888.00 2000-12-17 04:06:31.916 352 15631.16 593.26 57131.33 88888.00 2000-12-17 04:06:32.916 352 15632.07 593.26 57131.08 88888.00 2000-12-17 04:06:33.916 352 15631.81 593.63 57131.20 88888.00 2000-12-17 04:06:34.916 352 15630.90 593.51 57131.20 88888.00 2000-12-17 04:06:35.916 352 15631.55 593.38 57130.96 88888.00 2000-12-17 04:06:36.916 352 15631.68 593.26 57131.57 88888.00 2000-12-17 04:06:37.916 352 15631.68 593.51 57131.08 88888.00 2000-12-17 04:06:38.916 352 15631.29 593.51 57131.70 88888.00 2000-12-17 04:06:39.916 352 15631.68 593.63 57131.20 88888.00 2000-12-17 04:06:40.916 352 15630.64 593.76 57131.45 88888.00 2000-12-17 04:06:41.916 352 15631.81 594.13 57131.45 88888.00 2000-12-17 04:06:42.916 352 15631.68 593.88 57131.08 88888.00 2000-12-17 04:06:43.916 352 15631.81 593.38 57130.71 88888.00 2000-12-17 04:06:44.916 352 15631.42 592.89 57131.57 88888.00 2000-12-17 04:06:45.916 352 15631.42 593.14 57131.33 88888.00 2000-12-17 04:06:46.916 352 15630.64 593.88 57131.08 88888.00 2000-12-17 04:06:47.916 352 15631.16 593.63 57131.20 88888.00 2000-12-17 04:06:48.916 352 15632.20 593.88 57130.96 88888.00 2000-12-17 04:06:49.916 352 15631.16 593.38 57130.71 88888.00 2000-12-17 04:06:50.916 352 15631.55 593.26 57131.70 88888.00 2000-12-17 04:06:51.916 352 15630.90 593.38 57131.70 88888.00 2000-12-17 04:06:52.916 352 15632.20 593.38 57131.20 88888.00 2000-12-17 04:06:53.916 352 15631.81 593.51 57131.20 88888.00 2000-12-17 04:06:54.916 352 15631.16 593.51 57130.84 88888.00 2000-12-17 04:06:55.916 352 15631.29 593.38 57131.94 88888.00 2000-12-17 04:06:56.916 352 15631.55 593.38 57130.84 88888.00 2000-12-17 04:06:57.916 352 15631.55 593.63 57131.33 88888.00 2000-12-17 04:06:58.916 352 15631.03 593.38 57131.33 88888.00 2000-12-17 04:06:59.916 352 15632.59 593.51 57131.33 88888.00 2000-12-17 04:07:00.916 352 15630.64 593.01 57130.84 88888.00 2000-12-17 04:07:01.916 352 15631.68 594.25 57131.33 88888.00 2000-12-17 04:07:02.916 352 15631.68 593.38 57131.94 88888.00 2000-12-17 04:07:03.916 352 15631.55 593.38 57131.08 88888.00 2000-12-17 04:07:04.916 352 15631.16 593.51 57131.33 88888.00 2000-12-17 04:07:05.916 352 15631.68 593.14 57131.20 88888.00 2000-12-17 04:07:06.916 352 15631.81 593.51 57130.96 88888.00 2000-12-17 04:07:07.916 352 15631.81 593.38 57130.23 88888.00 2000-12-17 04:07:08.916 352 15631.68 593.14 57130.96 88888.00 2000-12-17 04:07:09.916 352 15631.94 593.76 57130.84 88888.00 2000-12-17 04:07:10.916 352 15631.42 593.63 57130.84 88888.00 2000-12-17 04:07:11.916 352 15631.55 593.63 57131.20 88888.00 2000-12-17 04:07:12.916 352 15632.07 593.76 57131.45 88888.00 2000-12-17 04:07:13.916 352 15631.55 592.76 57130.71 88888.00 2000-12-17 04:07:14.916 352 15631.94 592.89 57130.71 88888.00 2000-12-17 04:07:15.916 352 15632.20 593.14 57131.08 88888.00 2000-12-17 04:07:16.916 352 15631.94 593.38 57131.57 88888.00 2000-12-17 04:07:17.916 352 15632.33 593.14 57131.70 88888.00 2000-12-17 04:07:18.916 352 15631.68 593.63 57131.20 88888.00 2000-12-17 04:07:19.916 352 15631.94 593.76 57131.20 88888.00 2000-12-17 04:07:20.916 352 15632.33 593.26 57131.57 88888.00 2000-12-17 04:07:21.916 352 15632.07 593.14 57131.70 88888.00 2000-12-17 04:07:22.916 352 15632.07 593.51 57130.84 88888.00 2000-12-17 04:07:23.916 352 15631.81 593.63 57130.84 88888.00 2000-12-17 04:07:24.916 352 15631.81 593.38 57131.57 88888.00 2000-12-17 04:07:25.916 352 15631.94 593.01 57131.08 88888.00 2000-12-17 04:07:26.916 352 15632.33 593.38 57131.33 88888.00 2000-12-17 04:07:27.916 352 15631.68 592.76 57130.71 88888.00 2000-12-17 04:07:28.916 352 15632.33 592.64 57130.84 88888.00 2000-12-17 04:07:29.916 352 15631.94 592.89 57131.57 88888.00 2000-12-17 04:07:30.916 352 15632.33 593.63 57131.45 88888.00 2000-12-17 04:07:31.916 352 15632.20 593.38 57130.84 88888.00 2000-12-17 04:07:32.916 352 15632.20 593.01 57130.96 88888.00 2000-12-17 04:07:33.916 352 15632.33 593.14 57131.33 88888.00 2000-12-17 04:07:34.916 352 15631.68 592.76 57131.20 88888.00 2000-12-17 04:07:35.916 352 15632.85 592.76 57130.96 88888.00 2000-12-17 04:07:36.916 352 15632.20 593.51 57131.20 88888.00 2000-12-17 04:07:37.916 352 15631.81 592.76 57131.33 88888.00 2000-12-17 04:07:38.916 352 15632.20 593.51 57131.08 88888.00 2000-12-17 04:07:39.916 352 15632.72 593.14 57130.96 88888.00 2000-12-17 04:07:40.916 352 15632.07 592.39 57131.20 88888.00 2000-12-17 04:07:41.916 352 15631.94 593.38 57130.96 88888.00 2000-12-17 04:07:42.916 352 15631.94 593.01 57130.71 88888.00 2000-12-17 04:07:43.916 352 15632.46 592.89 57131.45 88888.00 2000-12-17 04:07:44.916 352 15632.33 592.89 57131.45 88888.00 2000-12-17 04:07:45.916 352 15631.94 593.26 57131.45 88888.00 2000-12-17 04:07:46.916 352 15631.81 592.89 57131.45 88888.00 2000-12-17 04:07:47.916 352 15632.07 593.01 57130.71 88888.00 2000-12-17 04:07:48.916 352 15631.81 592.76 57131.08 88888.00 2000-12-17 04:07:49.916 352 15632.07 593.26 57131.08 88888.00 2000-12-17 04:07:50.916 352 15632.33 593.26 57131.33 88888.00 2000-12-17 04:07:51.916 352 15632.46 592.64 57131.33 88888.00 2000-12-17 04:07:52.916 352 15632.20 593.26 57131.08 88888.00 2000-12-17 04:07:53.916 352 15632.72 593.01 57131.20 88888.00 2000-12-17 04:07:54.916 352 15632.33 593.14 57130.96 88888.00 2000-12-17 04:07:55.916 352 15632.72 592.64 57131.08 88888.00 2000-12-17 04:07:56.916 352 15632.20 592.89 57131.57 88888.00 2000-12-17 04:07:57.916 352 15631.94 592.89 57130.59 88888.00 2000-12-17 04:07:58.916 352 15633.11 593.01 57130.35 88888.00 2000-12-17 04:07:59.916 352 15631.55 593.14 57131.33 88888.00 2000-12-17 04:08:00.916 352 15631.68 592.89 57130.96 88888.00 2000-12-17 04:08:01.916 352 15632.20 592.76 57131.33 88888.00 2000-12-17 04:08:02.916 352 15632.20 593.01 57131.20 88888.00 2000-12-17 04:08:03.916 352 15632.33 593.01 57130.96 88888.00 2000-12-17 04:08:04.916 352 15632.85 593.01 57131.70 88888.00 2000-12-17 04:08:05.916 352 15632.20 592.52 57131.33 88888.00 2000-12-17 04:08:06.916 352 15631.94 592.76 57130.96 88888.00 2000-12-17 04:08:07.916 352 15632.59 593.14 57130.96 88888.00 2000-12-17 04:08:08.916 352 15631.81 592.89 57130.96 88888.00 2000-12-17 04:08:09.916 352 15632.59 592.76 57131.70 88888.00 2000-12-17 04:08:10.916 352 15632.72 593.26 57130.84 88888.00 2000-12-17 04:08:11.916 352 15632.85 592.39 57131.57 88888.00 2000-12-17 04:08:12.916 352 15632.59 592.64 57132.06 88888.00 2000-12-17 04:08:13.916 352 15632.20 592.89 57130.84 88888.00 2000-12-17 04:08:14.916 352 15631.94 592.76 57131.45 88888.00 2000-12-17 04:08:15.916 352 15632.07 592.64 57131.70 88888.00 2000-12-17 04:08:16.916 352 15632.59 592.89 57131.33 88888.00 2000-12-17 04:08:17.916 352 15632.72 592.52 57131.08 88888.00 2000-12-17 04:08:18.916 352 15632.33 592.39 57130.84 88888.00 2000-12-17 04:08:19.916 352 15631.81 593.26 57131.08 88888.00 2000-12-17 04:08:20.916 352 15632.98 593.26 57131.45 88888.00 2000-12-17 04:08:21.916 352 15631.94 592.76 57131.08 88888.00 2000-12-17 04:08:22.916 352 15632.72 591.90 57131.45 88888.00 2000-12-17 04:08:23.916 352 15632.46 592.52 57131.45 88888.00 2000-12-17 04:08:24.916 352 15633.11 592.27 57131.94 88888.00 2000-12-17 04:08:25.916 352 15632.85 592.76 57131.08 88888.00 2000-12-17 04:08:26.916 352 15633.37 592.52 57131.33 88888.00 2000-12-17 04:08:27.916 352 15632.46 592.52 57131.70 88888.00 2000-12-17 04:08:28.916 352 15632.85 592.02 57131.33 88888.00 2000-12-17 04:08:29.916 352 15632.33 592.76 57131.45 88888.00 2000-12-17 04:08:30.916 352 15632.20 591.90 57131.45 88888.00 2000-12-17 04:08:31.916 352 15632.85 592.76 57131.33 88888.00 2000-12-17 04:08:32.916 352 15632.59 592.02 57131.33 88888.00 2000-12-17 04:08:33.916 352 15632.85 592.15 57131.82 88888.00 2000-12-17 04:08:34.916 352 15632.20 592.64 57131.33 88888.00 2000-12-17 04:08:35.916 352 15633.11 592.15 57131.20 88888.00 2000-12-17 04:08:36.916 352 15633.11 592.27 57131.57 88888.00 2000-12-17 04:08:37.916 352 15632.72 592.15 57131.57 88888.00 2000-12-17 04:08:38.916 352 15632.72 591.15 57131.08 88888.00 2000-12-17 04:08:39.916 352 15632.72 592.64 57131.33 88888.00 2000-12-17 04:08:40.916 352 15632.98 592.15 57131.33 88888.00 2000-12-17 04:08:41.916 352 15633.11 592.39 57130.96 88888.00 2000-12-17 04:08:42.916 352 15632.20 591.65 57131.57 88888.00 2000-12-17 04:08:43.916 352 15633.11 592.15 57131.82 88888.00 2000-12-17 04:08:44.916 352 15632.59 591.90 57131.08 88888.00 2000-12-17 04:08:45.916 352 15633.24 592.27 57131.82 88888.00 2000-12-17 04:08:46.916 352 15632.46 592.02 57131.33 88888.00 2000-12-17 04:08:47.916 352 15633.37 592.02 57131.20 88888.00 2000-12-17 04:08:48.916 352 15633.37 592.15 57131.57 88888.00 2000-12-17 04:08:49.916 352 15633.24 592.52 57130.96 88888.00 2000-12-17 04:08:50.916 352 15633.37 591.53 57131.20 88888.00 2000-12-17 04:08:51.916 352 15633.24 591.65 57131.57 88888.00 2000-12-17 04:08:52.916 352 15632.98 592.15 57131.20 88888.00 2000-12-17 04:08:53.916 352 15633.37 591.65 57131.33 88888.00 2000-12-17 04:08:54.916 352 15632.98 591.28 57131.82 88888.00 2000-12-17 04:08:55.916 352 15633.50 592.15 57131.70 88888.00 2000-12-17 04:08:56.916 352 15632.85 591.53 57131.57 88888.00 2000-12-17 04:08:57.916 352 15633.50 591.53 57131.45 88888.00 2000-12-17 04:08:58.916 352 15632.98 591.65 57132.06 88888.00 2000-12-17 04:08:59.916 352 15632.72 591.90 57131.08 88888.00 2000-12-17 04:09:00.916 352 15633.37 591.40 57131.70 88888.00 2000-12-17 04:09:01.916 352 15633.50 591.65 57130.84 88888.00 2000-12-17 04:09:02.916 352 15633.24 591.65 57131.45 88888.00 2000-12-17 04:09:03.916 352 15632.85 591.53 57131.20 88888.00 2000-12-17 04:09:04.916 352 15632.98 592.15 57131.08 88888.00 2000-12-17 04:09:05.916 352 15632.98 591.90 57131.08 88888.00 2000-12-17 04:09:06.916 352 15632.98 591.53 57131.94 88888.00 2000-12-17 04:09:07.916 352 15632.85 591.90 57131.57 88888.00 2000-12-17 04:09:08.916 352 15633.37 591.77 57131.57 88888.00 2000-12-17 04:09:09.916 352 15632.98 592.02 57131.82 88888.00 2000-12-17 04:09:10.916 352 15632.98 591.28 57131.20 88888.00 2000-12-17 04:09:11.916 352 15632.46 591.28 57131.45 88888.00 2000-12-17 04:09:12.916 352 15632.72 591.90 57131.45 88888.00 2000-12-17 04:09:13.916 352 15633.37 591.03 57131.57 88888.00 2000-12-17 04:09:14.916 352 15632.72 591.28 57131.45 88888.00 2000-12-17 04:09:15.916 352 15632.72 591.77 57131.45 88888.00 2000-12-17 04:09:16.916 352 15632.85 591.53 57130.96 88888.00 2000-12-17 04:09:17.916 352 15632.85 591.53 57131.70 88888.00 2000-12-17 04:09:18.916 352 15632.98 591.40 57131.70 88888.00 2000-12-17 04:09:19.916 352 15632.72 591.15 57131.20 88888.00 2000-12-17 04:09:20.916 352 15632.20 591.15 57131.57 88888.00 2000-12-17 04:09:21.916 352 15632.98 591.15 57131.45 88888.00 2000-12-17 04:09:22.916 352 15632.20 591.53 57131.57 88888.00 2000-12-17 04:09:23.916 352 15633.37 591.53 57131.08 88888.00 2000-12-17 04:09:24.916 352 15633.37 591.15 57131.57 88888.00 2000-12-17 04:09:25.916 352 15633.50 591.03 57131.33 88888.00 2000-12-17 04:09:26.916 352 15632.72 591.28 57131.33 88888.00 2000-12-17 04:09:27.916 352 15632.85 590.53 57131.94 88888.00 2000-12-17 04:09:28.916 352 15632.85 590.53 57131.82 88888.00 2000-12-17 04:09:29.916 352 15632.33 590.66 57131.57 88888.00 2000-12-17 04:09:30.916 352 15632.33 591.03 57131.70 88888.00 2000-12-17 04:09:31.916 352 15632.33 590.04 57130.96 88888.00 2000-12-17 04:09:32.916 352 15632.46 590.53 57131.57 88888.00 2000-12-17 04:09:33.916 352 15632.33 590.53 57131.70 88888.00 2000-12-17 04:09:34.916 352 15632.46 589.92 57131.33 88888.00 2000-12-17 04:09:35.916 352 15632.33 590.66 57131.08 88888.00 2000-12-17 04:09:36.916 352 15633.24 591.28 57131.08 88888.00 2000-12-17 04:09:37.916 352 15631.94 590.66 57130.59 88888.00 2000-12-17 04:09:38.916 352 15632.20 591.15 57131.08 88888.00 2000-12-17 04:09:39.916 352 15632.07 590.66 57130.71 88888.00 2000-12-17 04:09:40.916 352 15632.07 590.16 57131.82 88888.00 2000-12-17 04:09:41.916 352 15631.29 590.04 57131.20 88888.00 2000-12-17 04:09:42.916 352 15632.07 590.53 57130.96 88888.00 2000-12-17 04:09:43.916 352 15632.07 591.28 57131.45 88888.00 2000-12-17 04:09:44.916 352 15632.20 590.29 57131.33 88888.00 2000-12-17 04:09:45.916 352 15631.94 590.16 57131.45 88888.00 2000-12-17 04:09:46.916 352 15632.07 590.78 57130.47 88888.00 2000-12-17 04:09:47.916 352 15631.81 590.66 57131.45 88888.00 2000-12-17 04:09:48.916 352 15631.94 590.29 57130.96 88888.00 2000-12-17 04:09:49.916 352 15632.20 590.66 57130.84 88888.00 2000-12-17 04:09:50.916 352 15632.07 590.66 57131.33 88888.00 2000-12-17 04:09:51.916 352 15631.68 589.92 57131.08 88888.00 2000-12-17 04:09:52.916 352 15632.07 590.16 57130.71 88888.00 2000-12-17 04:09:53.916 352 15632.07 590.41 57131.08 88888.00 2000-12-17 04:09:54.916 352 15632.07 590.41 57131.20 88888.00 2000-12-17 04:09:55.916 352 15631.81 590.66 57130.96 88888.00 2000-12-17 04:09:56.916 352 15631.42 590.41 57130.59 88888.00 2000-12-17 04:09:57.916 352 15631.81 590.91 57131.57 88888.00 2000-12-17 04:09:58.916 352 15631.81 590.66 57130.96 88888.00 2000-12-17 04:09:59.916 352 15631.29 590.66 57131.08 88888.00 2000-12-17 04:10:00.916 352 15631.16 590.16 57130.59 88888.00 2000-12-17 04:10:01.916 352 15632.20 589.92 57130.71 88888.00 2000-12-17 04:10:02.916 352 15631.68 589.67 57130.96 88888.00 2000-12-17 04:10:03.916 352 15631.16 590.66 57130.96 88888.00 2000-12-17 04:10:04.916 352 15631.81 590.41 57130.96 88888.00 2000-12-17 04:10:05.916 352 15631.55 590.53 57130.84 88888.00 2000-12-17 04:10:06.916 352 15631.55 589.67 57131.20 88888.00 2000-12-17 04:10:07.916 352 15631.68 589.42 57130.47 88888.00 2000-12-17 04:10:08.916 352 15631.81 589.79 57130.96 88888.00 2000-12-17 04:10:09.916 352 15631.81 590.04 57131.20 88888.00 2000-12-17 04:10:10.916 352 15631.81 590.16 57131.08 88888.00 2000-12-17 04:10:11.916 352 15631.55 590.66 57130.96 88888.00 2000-12-17 04:10:12.916 352 15631.55 590.16 57130.71 88888.00 2000-12-17 04:10:13.916 352 15631.42 590.16 57131.08 88888.00 2000-12-17 04:10:14.916 352 15631.29 589.79 57131.08 88888.00 2000-12-17 04:10:15.916 352 15631.55 589.92 57130.84 88888.00 2000-12-17 04:10:16.916 352 15631.68 590.41 57130.35 88888.00 2000-12-17 04:10:17.916 352 15631.42 590.16 57131.57 88888.00 2000-12-17 04:10:18.916 352 15631.81 590.66 57130.84 88888.00 2000-12-17 04:10:19.916 352 15631.29 590.29 57130.59 88888.00 2000-12-17 04:10:20.916 352 15631.03 590.16 57130.35 88888.00 2000-12-17 04:10:21.916 352 15631.42 590.29 57130.47 88888.00 2000-12-17 04:10:22.916 352 15632.07 589.79 57131.20 88888.00 2000-12-17 04:10:23.916 352 15630.90 590.29 57130.47 88888.00 2000-12-17 04:10:24.916 352 15631.68 590.16 57130.71 88888.00 2000-12-17 04:10:25.916 352 15631.42 589.92 57131.08 88888.00 2000-12-17 04:10:26.916 352 15631.16 589.92 57130.71 88888.00 2000-12-17 04:10:27.916 352 15631.16 589.79 57131.08 88888.00 2000-12-17 04:10:28.916 352 15631.29 590.04 57130.71 88888.00 2000-12-17 04:10:29.916 352 15631.42 589.67 57130.35 88888.00 2000-12-17 04:10:30.916 352 15630.64 590.29 57130.96 88888.00 2000-12-17 04:10:31.916 352 15631.42 590.16 57131.57 88888.00 2000-12-17 04:10:32.916 352 15630.77 589.54 57131.08 88888.00 2000-12-17 04:10:33.916 352 15630.64 589.42 57131.20 88888.00 2000-12-17 04:10:34.916 352 15631.29 589.42 57130.47 88888.00 2000-12-17 04:10:35.916 352 15630.90 589.30 57131.20 88888.00 2000-12-17 04:10:36.916 352 15630.77 589.79 57130.84 88888.00 2000-12-17 04:10:37.916 352 15631.29 590.04 57130.84 88888.00 2000-12-17 04:10:38.916 352 15631.42 589.67 57130.71 88888.00 2000-12-17 04:10:39.916 352 15630.64 589.42 57130.59 88888.00 2000-12-17 04:10:40.916 352 15631.16 589.92 57130.96 88888.00 2000-12-17 04:10:41.916 352 15631.16 589.42 57131.08 88888.00 2000-12-17 04:10:42.916 352 15630.25 589.67 57130.47 88888.00 2000-12-17 04:10:43.916 352 15631.16 589.92 57130.71 88888.00 2000-12-17 04:10:44.916 352 15630.51 589.30 57130.96 88888.00 2000-12-17 04:10:45.916 352 15630.64 589.67 57130.71 88888.00 2000-12-17 04:10:46.916 352 15630.90 589.54 57130.47 88888.00 2000-12-17 04:10:47.916 352 15631.03 590.16 57130.35 88888.00 2000-12-17 04:10:48.916 352 15630.64 590.16 57130.84 88888.00 2000-12-17 04:10:49.916 352 15630.25 589.79 57130.71 88888.00 2000-12-17 04:10:50.916 352 15631.03 589.67 57130.71 88888.00 2000-12-17 04:10:51.916 352 15630.38 589.30 57130.59 88888.00 2000-12-17 04:10:52.916 352 15631.03 589.30 57130.23 88888.00 2000-12-17 04:10:53.916 352 15630.90 589.67 57130.35 88888.00 2000-12-17 04:10:54.916 352 15630.12 589.54 57130.59 88888.00 2000-12-17 04:10:55.916 352 15630.77 590.04 57130.23 88888.00 2000-12-17 04:10:56.916 352 15630.64 589.67 57130.35 88888.00 2000-12-17 04:10:57.916 352 15629.60 590.16 57129.98 88888.00 2000-12-17 04:10:58.916 352 15629.73 588.92 57130.84 88888.00 2000-12-17 04:10:59.916 352 15630.25 589.79 57130.11 88888.00 2000-12-17 04:11:00.916 352 15630.12 590.16 57130.35 88888.00 2000-12-17 04:11:01.916 352 15630.64 589.79 57130.23 88888.00 2000-12-17 04:11:02.916 352 15629.86 589.92 57129.74 88888.00 2000-12-17 04:11:03.916 352 15629.60 589.54 57130.47 88888.00 2000-12-17 04:11:04.916 352 15630.25 589.92 57130.11 88888.00 2000-12-17 04:11:05.916 352 15630.12 589.30 57130.59 88888.00 2000-12-17 04:11:06.916 352 15630.90 589.92 57129.74 88888.00 2000-12-17 04:11:07.916 352 15629.60 589.42 57130.35 88888.00 2000-12-17 04:11:08.916 352 15629.99 589.42 57130.11 88888.00 2000-12-17 04:11:09.916 352 15630.38 589.17 57130.47 88888.00 2000-12-17 04:11:10.916 352 15630.25 589.54 57130.71 88888.00 2000-12-17 04:11:11.916 352 15630.25 590.04 57129.12 88888.00 2000-12-17 04:11:12.916 352 15629.47 589.30 57129.86 88888.00 2000-12-17 04:11:13.916 352 15630.12 589.42 57129.98 88888.00 2000-12-17 04:11:14.916 352 15628.96 589.30 57130.11 88888.00 2000-12-17 04:11:15.916 352 15629.34 589.30 57129.49 88888.00 2000-12-17 04:11:16.916 352 15629.86 589.92 57129.49 88888.00 2000-12-17 04:11:17.916 352 15630.12 589.30 57129.62 88888.00 2000-12-17 04:11:18.916 352 15629.73 589.67 57129.74 88888.00 2000-12-17 04:11:19.916 352 15629.99 589.30 57129.74 88888.00 2000-12-17 04:11:20.916 352 15629.47 589.79 57130.23 88888.00 2000-12-17 04:11:21.916 352 15629.60 588.92 57129.74 88888.00 2000-12-17 04:11:22.916 352 15629.99 588.92 57129.98 88888.00 2000-12-17 04:11:23.916 352 15629.99 589.67 57129.37 88888.00 2000-12-17 04:11:24.916 352 15629.86 589.05 57129.98 88888.00 2000-12-17 04:11:25.916 352 15629.60 588.18 57129.74 88888.00 2000-12-17 04:11:26.916 352 15629.60 589.54 57129.62 88888.00 2000-12-17 04:11:27.916 352 15630.25 589.30 57129.86 88888.00 2000-12-17 04:11:28.916 352 15629.34 589.42 57129.62 88888.00 2000-12-17 04:11:29.916 352 15629.21 589.67 57129.00 88888.00 2000-12-17 04:11:30.916 352 15629.60 589.17 57129.62 88888.00 2000-12-17 04:11:31.916 352 15629.99 589.54 57129.00 88888.00 2000-12-17 04:11:32.916 352 15629.99 589.17 57128.76 88888.00 2000-12-17 04:11:33.916 352 15630.38 589.30 57129.00 88888.00 2000-12-17 04:11:34.916 352 15629.08 589.54 57128.64 88888.00 2000-12-17 04:11:35.916 352 15629.73 589.79 57129.25 88888.00 2000-12-17 04:11:36.916 352 15630.12 588.92 57129.12 88888.00 2000-12-17 04:11:37.916 352 15629.99 588.92 57129.74 88888.00 2000-12-17 04:11:38.916 352 15629.86 589.54 57129.00 88888.00 2000-12-17 04:11:39.916 352 15630.12 589.30 57129.00 88888.00 2000-12-17 04:11:40.916 352 15630.38 588.80 57129.25 88888.00 2000-12-17 04:11:41.916 352 15629.47 588.80 57128.88 88888.00 2000-12-17 04:11:42.916 352 15629.47 589.30 57129.62 88888.00 2000-12-17 04:11:43.916 352 15630.38 588.80 57129.25 88888.00 2000-12-17 04:11:44.916 352 15629.73 589.05 57128.76 88888.00 2000-12-17 04:11:45.916 352 15630.64 589.30 57129.12 88888.00 2000-12-17 04:11:46.916 352 15629.99 590.04 57129.00 88888.00 2000-12-17 04:11:47.916 352 15630.25 589.30 57128.64 88888.00 2000-12-17 04:11:48.916 352 15630.38 588.80 57129.00 88888.00 2000-12-17 04:11:49.916 352 15630.51 589.79 57129.62 88888.00 2000-12-17 04:11:50.916 352 15629.99 589.17 57129.37 88888.00 2000-12-17 04:11:51.916 352 15630.51 589.30 57129.25 88888.00 2000-12-17 04:11:52.916 352 15629.86 589.17 57128.88 88888.00 2000-12-17 04:11:53.916 352 15630.12 588.92 57128.64 88888.00 2000-12-17 04:11:54.916 352 15630.12 588.55 57129.00 88888.00 2000-12-17 04:11:55.916 352 15629.86 589.17 57129.25 88888.00 2000-12-17 04:11:56.916 352 15630.51 588.80 57129.62 88888.00 2000-12-17 04:11:57.916 352 15629.86 588.55 57129.98 88888.00 2000-12-17 04:11:58.916 352 15629.73 588.55 57128.39 88888.00 2000-12-17 04:11:59.916 352 15630.38 589.05 57128.39 88888.00 2000-12-17 04:12:00.916 352 15630.12 589.42 57129.49 88888.00 2000-12-17 04:12:01.916 352 15630.77 588.68 57128.64 88888.00 2000-12-17 04:12:02.916 352 15629.86 589.05 57128.76 88888.00 2000-12-17 04:12:03.916 352 15629.99 588.06 57129.00 88888.00 2000-12-17 04:12:04.916 352 15630.90 589.30 57129.12 88888.00 2000-12-17 04:12:05.916 352 15630.77 589.30 57129.62 88888.00 2000-12-17 04:12:06.916 352 15629.73 588.92 57129.25 88888.00 2000-12-17 04:12:07.916 352 15630.38 588.55 57129.86 88888.00 2000-12-17 04:12:08.916 352 15629.60 589.92 57129.49 88888.00 2000-12-17 04:12:09.916 352 15630.51 588.68 57129.00 88888.00 2000-12-17 04:12:10.916 352 15630.90 588.55 57129.00 88888.00 2000-12-17 04:12:11.916 352 15630.25 589.17 57129.25 88888.00 2000-12-17 04:12:12.916 352 15630.51 588.55 57129.37 88888.00 2000-12-17 04:12:13.916 352 15629.60 589.05 57128.76 88888.00 2000-12-17 04:12:14.916 352 15630.90 588.68 57129.37 88888.00 2000-12-17 04:12:15.916 352 15630.64 588.55 57129.12 88888.00 2000-12-17 04:12:16.916 352 15630.77 588.68 57129.00 88888.00 2000-12-17 04:12:17.916 352 15630.12 588.80 57129.25 88888.00 2000-12-17 04:12:18.916 352 15629.86 588.31 57128.88 88888.00 2000-12-17 04:12:19.916 352 15630.12 589.17 57129.49 88888.00 2000-12-17 04:12:20.916 352 15629.21 587.81 57129.00 88888.00 2000-12-17 04:12:21.916 352 15629.73 588.80 57129.12 88888.00 2000-12-17 04:12:22.916 352 15629.86 589.67 57128.52 88888.00 2000-12-17 04:12:23.916 352 15630.25 588.92 57129.12 88888.00 2000-12-17 04:12:24.916 352 15629.73 588.68 57129.37 88888.00 2000-12-17 04:12:25.916 352 15630.25 588.55 57128.52 88888.00 2000-12-17 04:12:26.916 352 15630.12 588.80 57129.00 88888.00 2000-12-17 04:12:27.916 352 15629.60 588.68 57129.25 88888.00 2000-12-17 04:12:28.916 352 15629.73 588.80 57129.00 88888.00 2000-12-17 04:12:29.916 352 15629.73 589.05 57129.00 88888.00 2000-12-17 04:12:30.916 352 15629.86 589.05 57129.25 88888.00 2000-12-17 04:12:31.916 352 15629.73 588.80 57128.88 88888.00 2000-12-17 04:12:32.916 352 15629.73 588.06 57129.62 88888.00 2000-12-17 04:12:33.916 352 15629.47 588.43 57129.12 88888.00 2000-12-17 04:12:34.916 352 15631.03 588.80 57129.62 88888.00 2000-12-17 04:12:35.916 352 15629.99 589.05 57129.00 88888.00 2000-12-17 04:12:36.916 352 15629.99 588.55 57129.62 88888.00 2000-12-17 04:12:37.916 352 15630.25 588.80 57128.76 88888.00 2000-12-17 04:12:38.916 352 15630.51 587.93 57129.62 88888.00 2000-12-17 04:12:39.916 352 15630.51 588.18 57129.00 88888.00 2000-12-17 04:12:40.916 352 15630.77 588.18 57128.88 88888.00 2000-12-17 04:12:41.916 352 15630.64 588.43 57128.64 88888.00 2000-12-17 04:12:42.916 352 15630.38 587.93 57129.00 88888.00 2000-12-17 04:12:43.916 352 15629.86 588.06 57128.27 88888.00 2000-12-17 04:12:44.916 352 15630.12 588.18 57128.76 88888.00 2000-12-17 04:12:45.916 352 15629.73 587.44 57129.12 88888.00 2000-12-17 04:12:46.916 352 15630.25 588.43 57128.52 88888.00 2000-12-17 04:12:47.916 352 15629.60 587.81 57129.25 88888.00 2000-12-17 04:12:48.916 352 15630.64 588.06 57128.64 88888.00 2000-12-17 04:12:49.916 352 15629.60 587.81 57129.00 88888.00 2000-12-17 04:12:50.916 352 15630.51 587.93 57128.64 88888.00 2000-12-17 04:12:51.916 352 15630.51 587.81 57128.64 88888.00 2000-12-17 04:12:52.916 352 15630.25 587.56 57128.88 88888.00 2000-12-17 04:12:53.916 352 15630.64 588.31 57129.25 88888.00 2000-12-17 04:12:54.916 352 15630.77 587.56 57128.27 88888.00 2000-12-17 04:12:55.916 352 15630.77 588.06 57129.00 88888.00 2000-12-17 04:12:56.916 352 15630.12 587.93 57129.25 88888.00 2000-12-17 04:12:57.916 352 15629.21 587.93 57129.37 88888.00 2000-12-17 04:12:58.916 352 15629.08 588.18 57129.00 88888.00 2000-12-17 04:12:59.916 352 15629.99 588.55 57128.88 88888.00 2000-12-17 04:13:00.916 352 15629.34 587.69 57129.00 88888.00 2000-12-17 04:13:01.916 352 15630.25 587.69 57129.25 88888.00 2000-12-17 04:13:02.916 352 15630.51 587.81 57129.12 88888.00 2000-12-17 04:13:03.916 352 15630.64 587.69 57129.12 88888.00 2000-12-17 04:13:04.916 352 15629.34 588.43 57129.37 88888.00 2000-12-17 04:13:05.916 352 15629.86 587.19 57129.49 88888.00 2000-12-17 04:13:06.916 352 15630.51 587.93 57129.37 88888.00 2000-12-17 04:13:07.916 352 15629.86 588.18 57128.64 88888.00 2000-12-17 04:13:08.916 352 15629.99 587.44 57129.74 88888.00 2000-12-17 04:13:09.916 352 15629.86 587.69 57128.39 88888.00 2000-12-17 04:13:10.916 352 15629.47 587.44 57129.25 88888.00 2000-12-17 04:13:11.916 352 15629.99 587.93 57128.27 88888.00 2000-12-17 04:13:12.916 352 15630.12 587.81 57128.88 88888.00 2000-12-17 04:13:13.916 352 15629.99 587.31 57129.25 88888.00 2000-12-17 04:13:14.916 352 15630.12 587.93 57129.12 88888.00 2000-12-17 04:13:15.916 352 15629.21 588.31 57128.64 88888.00 2000-12-17 04:13:16.916 352 15629.86 587.31 57128.27 88888.00 2000-12-17 04:13:17.916 352 15628.83 587.93 57128.52 88888.00 2000-12-17 04:13:18.916 352 15629.73 587.44 57128.88 88888.00 2000-12-17 04:13:19.916 352 15629.60 587.44 57129.25 88888.00 2000-12-17 04:13:20.916 352 15629.60 587.81 57128.76 88888.00 2000-12-17 04:13:21.916 352 15629.34 587.81 57128.39 88888.00 2000-12-17 04:13:22.916 352 15629.47 588.18 57128.15 88888.00 2000-12-17 04:13:23.916 352 15629.34 587.93 57128.03 88888.00 2000-12-17 04:13:24.916 352 15629.86 587.19 57128.88 88888.00 2000-12-17 04:13:25.916 352 15629.99 587.56 57128.39 88888.00 2000-12-17 04:13:26.916 352 15628.83 587.31 57128.39 88888.00 2000-12-17 04:13:27.916 352 15629.47 587.07 57129.00 88888.00 2000-12-17 04:13:28.916 352 15629.60 587.93 57129.62 88888.00 2000-12-17 04:13:29.916 352 15629.99 587.69 57128.76 88888.00 2000-12-17 04:13:30.916 352 15629.21 587.81 57128.03 88888.00 2000-12-17 04:13:31.916 352 15629.86 587.31 57129.25 88888.00 2000-12-17 04:13:32.916 352 15629.73 588.06 57128.88 88888.00 2000-12-17 04:13:33.916 352 15628.70 587.81 57128.76 88888.00 2000-12-17 04:13:34.916 352 15628.44 587.44 57129.00 88888.00 2000-12-17 04:13:35.916 352 15628.83 587.44 57128.52 88888.00 2000-12-17 04:13:36.916 352 15628.96 587.93 57128.76 88888.00 2000-12-17 04:13:37.916 352 15629.08 587.81 57128.76 88888.00 2000-12-17 04:13:38.916 352 15628.96 587.07 57128.15 88888.00 2000-12-17 04:13:39.916 352 15628.70 587.44 57128.52 88888.00 2000-12-17 04:13:40.916 352 15628.70 587.31 57128.39 88888.00 2000-12-17 04:13:41.916 352 15628.83 587.44 57129.00 88888.00 2000-12-17 04:13:42.916 352 15629.34 587.81 57128.76 88888.00 2000-12-17 04:13:43.916 352 15628.83 587.44 57128.39 88888.00 2000-12-17 04:13:44.916 352 15628.96 587.31 57128.52 88888.00 2000-12-17 04:13:45.916 352 15628.96 588.06 57128.64 88888.00 2000-12-17 04:13:46.916 352 15628.83 587.44 57129.00 88888.00 2000-12-17 04:13:47.916 352 15628.57 587.44 57128.88 88888.00 2000-12-17 04:13:48.916 352 15628.83 587.31 57128.76 88888.00 2000-12-17 04:13:49.916 352 15628.96 587.44 57128.03 88888.00 2000-12-17 04:13:50.916 352 15628.57 587.19 57129.00 88888.00 2000-12-17 04:13:51.916 352 15628.83 587.93 57128.52 88888.00 2000-12-17 04:13:52.916 352 15628.57 587.44 57128.64 88888.00 2000-12-17 04:13:53.916 352 15628.44 587.93 57128.39 88888.00 2000-12-17 04:13:54.916 352 15628.44 587.31 57128.15 88888.00 2000-12-17 04:13:55.916 352 15628.18 588.06 57128.03 88888.00 2000-12-17 04:13:56.916 352 15628.70 587.19 57128.52 88888.00 2000-12-17 04:13:57.916 352 15628.44 587.56 57128.64 88888.00 2000-12-17 04:13:58.916 352 15627.92 587.44 57128.76 88888.00 2000-12-17 04:13:59.916 352 15628.31 586.94 57128.88 88888.00 2000-12-17 04:14:00.916 352 15628.57 587.31 57128.52 88888.00 2000-12-17 04:14:01.916 352 15628.44 586.94 57128.27 88888.00 2000-12-17 04:14:02.916 352 15628.83 587.56 57128.27 88888.00 2000-12-17 04:14:03.916 352 15627.79 587.31 57129.00 88888.00 2000-12-17 04:14:04.916 352 15628.05 587.31 57128.52 88888.00 2000-12-17 04:14:05.916 352 15628.57 587.19 57128.52 88888.00 2000-12-17 04:14:06.916 352 15628.18 587.93 57128.88 88888.00 2000-12-17 04:14:07.916 352 15628.05 587.44 57128.88 88888.00 2000-12-17 04:14:08.916 352 15627.79 587.44 57128.88 88888.00 2000-12-17 04:14:09.916 352 15627.92 587.81 57127.78 88888.00 2000-12-17 04:14:10.916 352 15628.05 587.31 57128.27 88888.00 2000-12-17 04:14:11.916 352 15628.05 587.19 57128.88 88888.00 2000-12-17 04:14:12.916 352 15628.83 587.19 57128.64 88888.00 2000-12-17 04:14:13.916 352 15628.83 587.69 57128.52 88888.00 2000-12-17 04:14:14.916 352 15628.05 587.69 57128.76 88888.00 2000-12-17 04:14:15.916 352 15628.70 587.56 57128.39 88888.00 2000-12-17 04:14:16.916 352 15627.53 587.69 57128.76 88888.00 2000-12-17 04:14:17.916 352 15628.57 587.81 57128.64 88888.00 2000-12-17 04:14:18.916 352 15628.31 587.56 57128.52 88888.00 2000-12-17 04:14:19.916 352 15628.18 587.69 57129.12 88888.00 2000-12-17 04:14:20.916 352 15628.44 587.44 57127.78 88888.00 2000-12-17 04:14:21.916 352 15628.96 587.44 57127.78 88888.00 2000-12-17 04:14:22.916 352 15628.18 587.56 57128.27 88888.00 2000-12-17 04:14:23.916 352 15627.79 587.69 57128.52 88888.00 2000-12-17 04:14:24.916 352 15628.31 587.07 57128.76 88888.00 2000-12-17 04:14:25.916 352 15627.92 587.44 57128.76 88888.00 2000-12-17 04:14:26.916 352 15628.18 587.93 57128.03 88888.00 2000-12-17 04:14:27.916 352 15627.92 587.31 57128.15 88888.00 2000-12-17 04:14:28.916 352 15628.18 587.56 57128.88 88888.00 2000-12-17 04:14:29.916 352 15627.92 587.56 57128.15 88888.00 2000-12-17 04:14:30.916 352 15628.70 587.19 57128.52 88888.00 2000-12-17 04:14:31.916 352 15627.92 587.19 57128.15 88888.00 2000-12-17 04:14:32.916 352 15627.66 587.81 57128.76 88888.00 2000-12-17 04:14:33.916 352 15627.66 587.93 57128.39 88888.00 2000-12-17 04:14:34.916 352 15628.31 587.44 57128.27 88888.00 2000-12-17 04:14:35.916 352 15627.92 587.81 57128.39 88888.00 2000-12-17 04:14:36.916 352 15628.83 587.31 57127.66 88888.00 2000-12-17 04:14:37.916 352 15628.57 587.56 57128.88 88888.00 2000-12-17 04:14:38.916 352 15628.44 587.31 57128.15 88888.00 2000-12-17 04:14:39.916 352 15627.79 588.18 57128.27 88888.00 2000-12-17 04:14:40.916 352 15628.57 587.56 57127.78 88888.00 2000-12-17 04:14:41.916 352 15627.79 587.19 57127.78 88888.00 2000-12-17 04:14:42.916 352 15628.18 588.06 57128.52 88888.00 2000-12-17 04:14:43.916 352 15628.18 588.31 57128.76 88888.00 2000-12-17 04:14:44.916 352 15628.44 587.81 57128.39 88888.00 2000-12-17 04:14:45.916 352 15629.08 587.81 57128.64 88888.00 2000-12-17 04:14:46.916 352 15628.31 587.93 57128.64 88888.00 2000-12-17 04:14:47.916 352 15627.40 587.93 57129.25 88888.00 2000-12-17 04:14:48.916 352 15628.83 588.06 57128.15 88888.00 2000-12-17 04:14:49.916 352 15628.18 588.18 57128.27 88888.00 2000-12-17 04:14:50.916 352 15627.79 587.81 57128.76 88888.00 2000-12-17 04:14:51.916 352 15628.05 588.43 57128.39 88888.00 2000-12-17 04:14:52.916 352 15628.57 587.81 57128.39 88888.00 2000-12-17 04:14:53.916 352 15628.31 587.93 57129.00 88888.00 2000-12-17 04:14:54.916 352 15628.70 587.56 57129.12 88888.00 2000-12-17 04:14:55.916 352 15628.31 588.18 57128.15 88888.00 2000-12-17 04:14:56.916 352 15627.66 588.18 57128.39 88888.00 2000-12-17 04:14:57.916 352 15627.79 588.43 57128.64 88888.00 2000-12-17 04:14:58.916 352 15628.05 588.31 57128.64 88888.00 2000-12-17 04:14:59.916 352 15627.40 588.31 57128.27 88888.00 2000-12-17 04:15:00.916 352 15627.27 588.06 57128.03 88888.00 2000-12-17 04:15:01.916 352 15628.44 588.18 57128.52 88888.00 2000-12-17 04:15:02.916 352 15628.31 588.68 57128.76 88888.00 2000-12-17 04:15:03.916 352 15628.31 588.06 57128.03 88888.00 2000-12-17 04:15:04.916 352 15628.18 587.44 57128.27 88888.00 2000-12-17 04:15:05.916 352 15627.66 587.93 57128.76 88888.00 2000-12-17 04:15:06.916 352 15627.79 587.93 57129.00 88888.00 2000-12-17 04:15:07.916 352 15628.31 587.93 57128.39 88888.00 2000-12-17 04:15:08.916 352 15627.79 588.18 57128.27 88888.00 2000-12-17 04:15:09.916 352 15627.92 587.93 57128.15 88888.00 2000-12-17 04:15:10.916 352 15628.31 588.18 57127.78 88888.00 2000-12-17 04:15:11.916 352 15628.44 588.06 57128.52 88888.00 2000-12-17 04:15:12.916 352 15627.92 588.55 57129.25 88888.00 2000-12-17 04:15:13.916 352 15627.79 587.93 57128.15 88888.00 2000-12-17 04:15:14.916 352 15628.05 587.93 57129.37 88888.00 2000-12-17 04:15:15.916 352 15628.44 588.31 57128.39 88888.00 2000-12-17 04:15:16.916 352 15628.05 588.31 57128.88 88888.00 2000-12-17 04:15:17.916 352 15628.70 587.81 57128.64 88888.00 2000-12-17 04:15:18.916 352 15629.08 587.69 57128.03 88888.00 2000-12-17 04:15:19.916 352 15628.44 588.31 57128.52 88888.00 2000-12-17 04:15:20.916 352 15628.57 588.06 57128.39 88888.00 2000-12-17 04:15:21.916 352 15628.31 588.43 57128.39 88888.00 2000-12-17 04:15:22.916 352 15628.31 587.44 57127.90 88888.00 2000-12-17 04:15:23.916 352 15628.57 587.81 57128.52 88888.00 2000-12-17 04:15:24.916 352 15627.92 587.93 57127.78 88888.00 2000-12-17 04:15:25.916 352 15627.92 588.18 57128.52 88888.00 2000-12-17 04:15:26.916 352 15628.83 588.31 57128.64 88888.00 2000-12-17 04:15:27.916 352 15629.08 587.69 57128.88 88888.00 2000-12-17 04:15:28.916 352 15628.31 587.93 57129.00 88888.00 2000-12-17 04:15:29.916 352 15628.44 587.81 57128.15 88888.00 2000-12-17 04:15:30.916 352 15628.18 587.93 57129.49 88888.00 2000-12-17 04:15:31.916 352 15628.96 588.06 57129.12 88888.00 2000-12-17 04:15:32.916 352 15628.83 588.18 57128.52 88888.00 2000-12-17 04:15:33.916 352 15628.44 587.69 57128.15 88888.00 2000-12-17 04:15:34.916 352 15628.05 588.06 57128.27 88888.00 2000-12-17 04:15:35.916 352 15628.57 587.93 57129.12 88888.00 2000-12-17 04:15:36.916 352 15628.83 587.81 57128.52 88888.00 2000-12-17 04:15:37.916 352 15628.57 587.56 57128.88 88888.00 2000-12-17 04:15:38.916 352 15628.70 587.56 57127.66 88888.00 2000-12-17 04:15:39.916 352 15628.83 587.69 57129.00 88888.00 2000-12-17 04:15:40.916 352 15629.08 587.19 57127.90 88888.00 2000-12-17 04:15:41.916 352 15628.83 587.69 57128.76 88888.00 2000-12-17 04:15:42.916 352 15629.21 587.93 57128.52 88888.00 2000-12-17 04:15:43.916 352 15629.21 588.18 57128.52 88888.00 2000-12-17 04:15:44.916 352 15629.08 587.07 57128.76 88888.00 2000-12-17 04:15:45.916 352 15628.96 587.44 57128.27 88888.00 2000-12-17 04:15:46.916 352 15628.31 587.19 57128.64 88888.00 2000-12-17 04:15:47.916 352 15628.70 587.19 57129.00 88888.00 2000-12-17 04:15:48.916 352 15629.47 588.06 57128.15 88888.00 2000-12-17 04:15:49.916 352 15629.08 587.44 57128.88 88888.00 2000-12-17 04:15:50.916 352 15628.57 587.56 57129.37 88888.00 2000-12-17 04:15:51.916 352 15629.47 587.31 57128.76 88888.00 2000-12-17 04:15:52.916 352 15629.21 587.69 57128.64 88888.00 2000-12-17 04:15:53.916 352 15629.34 587.81 57128.64 88888.00 2000-12-17 04:15:54.916 352 15629.47 587.31 57128.52 88888.00 2000-12-17 04:15:55.916 352 15629.47 587.81 57129.12 88888.00 2000-12-17 04:15:56.916 352 15628.18 587.81 57128.88 88888.00 2000-12-17 04:15:57.916 352 15629.60 586.82 57129.00 88888.00 2000-12-17 04:15:58.916 352 15629.08 587.31 57129.37 88888.00 2000-12-17 04:15:59.916 352 15629.60 587.31 57128.88 88888.00 2000-12-17 04:16:00.916 352 15629.34 587.07 57128.39 88888.00 2000-12-17 04:16:01.916 352 15629.21 587.56 57128.88 88888.00 2000-12-17 04:16:02.916 352 15629.21 587.19 57128.52 88888.00 2000-12-17 04:16:03.916 352 15629.47 587.69 57128.64 88888.00 2000-12-17 04:16:04.916 352 15629.21 587.69 57129.00 88888.00 2000-12-17 04:16:05.916 352 15629.99 587.56 57128.64 88888.00 2000-12-17 04:16:06.916 352 15629.73 587.56 57129.12 88888.00 2000-12-17 04:16:07.916 352 15629.60 587.31 57129.00 88888.00 2000-12-17 04:16:08.916 352 15629.47 587.81 57128.88 88888.00 2000-12-17 04:16:09.916 352 15629.47 587.31 57128.39 88888.00 2000-12-17 04:16:10.916 352 15629.21 587.19 57129.00 88888.00 2000-12-17 04:16:11.916 352 15629.08 587.69 57128.88 88888.00 2000-12-17 04:16:12.916 352 15629.99 588.06 57129.00 88888.00 2000-12-17 04:16:13.916 352 15629.60 587.19 57128.39 88888.00 2000-12-17 04:16:14.916 352 15629.60 587.93 57129.00 88888.00 2000-12-17 04:16:15.916 352 15629.21 587.07 57128.88 88888.00 2000-12-17 04:16:16.916 352 15629.73 587.44 57128.88 88888.00 2000-12-17 04:16:17.916 352 15629.86 587.69 57128.88 88888.00 2000-12-17 04:16:18.916 352 15629.21 587.56 57129.00 88888.00 2000-12-17 04:16:19.916 352 15629.21 587.07 57129.37 88888.00 2000-12-17 04:16:20.916 352 15629.73 587.44 57128.52 88888.00 2000-12-17 04:16:21.916 352 15629.73 587.07 57128.52 88888.00 2000-12-17 04:16:22.916 352 15629.86 587.81 57129.25 88888.00 2000-12-17 04:16:23.916 352 15628.96 587.19 57128.64 88888.00 2000-12-17 04:16:24.916 352 15629.99 587.19 57128.88 88888.00 2000-12-17 04:16:25.916 352 15629.47 587.44 57129.00 88888.00 2000-12-17 04:16:26.916 352 15629.73 587.31 57129.00 88888.00 2000-12-17 04:16:27.916 352 15629.73 587.31 57128.15 88888.00 2000-12-17 04:16:28.916 352 15629.86 587.44 57128.76 88888.00 2000-12-17 04:16:29.916 352 15629.60 586.45 57129.86 88888.00 2000-12-17 04:16:30.916 352 15629.99 586.94 57129.74 88888.00 2000-12-17 04:16:31.916 352 15629.47 586.45 57129.37 88888.00 2000-12-17 04:16:32.916 352 15629.73 586.57 57129.37 88888.00 2000-12-17 04:16:33.916 352 15629.99 586.32 57129.12 88888.00 2000-12-17 04:16:34.916 352 15630.25 587.07 57129.98 88888.00 2000-12-17 04:16:35.916 352 15629.21 586.57 57128.76 88888.00 2000-12-17 04:16:36.916 352 15629.47 587.69 57129.00 88888.00 2000-12-17 04:16:37.916 352 15629.99 587.19 57129.25 88888.00 2000-12-17 04:16:38.916 352 15629.73 587.19 57129.37 88888.00 2000-12-17 04:16:39.916 352 15629.73 586.94 57129.25 88888.00 2000-12-17 04:16:40.916 352 15629.60 586.82 57129.12 88888.00 2000-12-17 04:16:41.916 352 15629.47 586.57 57129.12 88888.00 2000-12-17 04:16:42.916 352 15629.86 586.94 57129.12 88888.00 2000-12-17 04:16:43.916 352 15629.86 586.70 57129.49 88888.00 2000-12-17 04:16:44.916 352 15630.38 586.94 57129.49 88888.00 2000-12-17 04:16:45.916 352 15630.51 586.57 57128.88 88888.00 2000-12-17 04:16:46.916 352 15629.47 587.44 57129.37 88888.00 2000-12-17 04:16:47.916 352 15629.73 586.82 57129.00 88888.00 2000-12-17 04:16:48.916 352 15630.25 586.57 57129.00 88888.00 2000-12-17 04:16:49.916 352 15630.12 586.94 57129.00 88888.00 2000-12-17 04:16:50.916 352 15630.12 587.19 57129.74 88888.00 2000-12-17 04:16:51.916 352 15629.47 586.94 57129.49 88888.00 2000-12-17 04:16:52.916 352 15629.73 587.19 57129.74 88888.00 2000-12-17 04:16:53.916 352 15629.99 586.45 57129.62 88888.00 2000-12-17 04:16:54.916 352 15630.25 586.94 57129.00 88888.00 2000-12-17 04:16:55.916 352 15629.86 586.57 57129.49 88888.00 2000-12-17 04:16:56.916 352 15630.12 586.45 57129.37 88888.00 2000-12-17 04:16:57.916 352 15629.86 586.70 57128.88 88888.00 2000-12-17 04:16:58.916 352 15629.08 586.82 57129.12 88888.00 2000-12-17 04:16:59.916 352 15630.64 586.20 57129.00 88888.00 2000-12-17 04:17:00.916 352 15630.12 586.57 57129.62 88888.00 2000-12-17 04:17:01.916 352 15628.96 586.82 57128.88 88888.00 2000-12-17 04:17:02.916 352 15629.73 587.19 57129.37 88888.00 2000-12-17 04:17:03.916 352 15629.34 586.70 57129.74 88888.00 2000-12-17 04:17:04.916 352 15629.34 586.57 57129.62 88888.00 2000-12-17 04:17:05.916 352 15630.51 586.32 57129.00 88888.00 2000-12-17 04:17:06.916 352 15629.47 586.08 57129.49 88888.00 2000-12-17 04:17:07.916 352 15629.34 586.08 57130.11 88888.00 2000-12-17 04:17:08.916 352 15629.73 586.45 57129.49 88888.00 2000-12-17 04:17:09.916 352 15629.73 586.70 57129.74 88888.00 2000-12-17 04:17:10.916 352 15630.51 586.82 57129.86 88888.00 2000-12-17 04:17:11.916 352 15629.47 586.57 57129.62 88888.00 2000-12-17 04:17:12.916 352 15629.99 586.45 57129.98 88888.00 2000-12-17 04:17:13.916 352 15629.34 586.82 57129.74 88888.00 2000-12-17 04:17:14.916 352 15630.51 585.95 57129.37 88888.00 2000-12-17 04:17:15.916 352 15629.99 586.70 57129.12 88888.00 2000-12-17 04:17:16.916 352 15629.47 586.70 57129.62 88888.00 2000-12-17 04:17:17.916 352 15630.38 586.94 57129.62 88888.00 2000-12-17 04:17:18.916 352 15629.21 586.08 57129.37 88888.00 2000-12-17 04:17:19.916 352 15630.12 585.83 57129.25 88888.00 2000-12-17 04:17:20.916 352 15629.73 586.32 57129.49 88888.00 2000-12-17 04:17:21.916 352 15629.86 586.32 57129.25 88888.00 2000-12-17 04:17:22.916 352 15629.99 586.70 57129.37 88888.00 2000-12-17 04:17:23.916 352 15629.99 586.20 57129.86 88888.00 2000-12-17 04:17:24.916 352 15630.12 585.83 57129.62 88888.00 2000-12-17 04:17:25.916 352 15630.12 586.70 57128.64 88888.00 2000-12-17 04:17:26.916 352 15629.73 585.83 57129.25 88888.00 2000-12-17 04:17:27.916 352 15629.99 586.82 57129.37 88888.00 2000-12-17 04:17:28.916 352 15629.86 586.45 57129.25 88888.00 2000-12-17 04:17:29.916 352 15629.99 586.32 57129.62 88888.00 2000-12-17 04:17:30.916 352 15629.86 586.08 57129.25 88888.00 2000-12-17 04:17:31.916 352 15629.73 586.32 57129.86 88888.00 2000-12-17 04:17:32.916 352 15629.99 586.20 57129.49 88888.00 2000-12-17 04:17:33.916 352 15628.83 586.32 57129.98 88888.00 2000-12-17 04:17:34.916 352 15629.73 586.82 57129.62 88888.00 2000-12-17 04:17:35.916 352 15629.86 586.57 57129.25 88888.00 2000-12-17 04:17:36.916 352 15629.99 586.20 57129.00 88888.00 2000-12-17 04:17:37.916 352 15630.12 586.32 57129.62 88888.00 2000-12-17 04:17:38.916 352 15629.47 586.32 57129.00 88888.00 2000-12-17 04:17:39.916 352 15630.38 586.32 57129.74 88888.00 2000-12-17 04:17:40.916 352 15629.60 586.32 57129.74 88888.00 2000-12-17 04:17:41.916 352 15629.21 585.83 57129.37 88888.00 2000-12-17 04:17:42.916 352 15629.34 586.45 57129.37 88888.00 2000-12-17 04:17:43.916 352 15629.47 586.45 57129.37 88888.00 2000-12-17 04:17:44.916 352 15630.25 586.32 57129.62 88888.00 2000-12-17 04:17:45.916 352 15629.08 586.32 57129.00 88888.00 2000-12-17 04:17:46.916 352 15628.83 585.95 57129.74 88888.00 2000-12-17 04:17:47.916 352 15629.60 586.08 57129.37 88888.00 2000-12-17 04:17:48.916 352 15630.12 586.45 57129.62 88888.00 2000-12-17 04:17:49.916 352 15629.21 586.32 57129.86 88888.00 2000-12-17 04:17:50.916 352 15629.47 586.32 57129.49 88888.00 2000-12-17 04:17:51.916 352 15629.86 586.45 57129.12 88888.00 2000-12-17 04:17:52.916 352 15629.21 586.45 57130.11 88888.00 2000-12-17 04:17:53.916 352 15629.86 585.95 57129.62 88888.00 2000-12-17 04:17:54.916 352 15629.60 587.31 57129.62 88888.00 2000-12-17 04:17:55.916 352 15629.86 586.45 57129.98 88888.00 2000-12-17 04:17:56.916 352 15630.12 586.08 57129.86 88888.00 2000-12-17 04:17:57.916 352 15629.34 586.32 57130.23 88888.00 2000-12-17 04:17:58.916 352 15629.60 586.20 57130.23 88888.00 2000-12-17 04:17:59.916 352 15629.60 585.83 57129.62 88888.00 2000-12-17 04:18:00.916 352 15629.99 585.95 57129.25 88888.00 2000-12-17 04:18:01.916 352 15629.47 586.45 57129.98 88888.00 2000-12-17 04:18:02.916 352 15629.34 586.20 57129.12 88888.00 2000-12-17 04:18:03.916 352 15629.21 586.82 57129.37 88888.00 2000-12-17 04:18:04.916 352 15629.21 586.45 57129.49 88888.00 2000-12-17 04:18:05.916 352 15629.60 586.57 57129.25 88888.00 2000-12-17 04:18:06.916 352 15629.86 586.45 57129.37 88888.00 2000-12-17 04:18:07.916 352 15629.08 586.82 57129.49 88888.00 2000-12-17 04:18:08.916 352 15628.96 586.45 57129.12 88888.00 2000-12-17 04:18:09.916 352 15629.86 586.70 57129.25 88888.00 2000-12-17 04:18:10.916 352 15630.25 586.94 57129.49 88888.00 2000-12-17 04:18:11.916 352 15629.21 586.20 57129.00 88888.00 2000-12-17 04:18:12.916 352 15629.08 586.82 57129.62 88888.00 2000-12-17 04:18:13.916 352 15629.73 586.57 57129.00 88888.00 2000-12-17 04:18:14.916 352 15628.70 586.32 57129.25 88888.00 2000-12-17 04:18:15.916 352 15629.08 586.94 57129.74 88888.00 2000-12-17 04:18:16.916 352 15629.08 586.82 57129.86 88888.00 2000-12-17 04:18:17.916 352 15629.60 586.45 57129.49 88888.00 2000-12-17 04:18:18.916 352 15629.73 586.08 57129.37 88888.00 2000-12-17 04:18:19.916 352 15629.47 586.20 57129.25 88888.00 2000-12-17 04:18:20.916 352 15629.47 586.45 57129.74 88888.00 2000-12-17 04:18:21.916 352 15629.34 587.07 57129.37 88888.00 2000-12-17 04:18:22.916 352 15629.47 586.32 57129.62 88888.00 2000-12-17 04:18:23.916 352 15629.99 586.57 57129.62 88888.00 2000-12-17 04:18:24.916 352 15630.12 586.82 57129.37 88888.00 2000-12-17 04:18:25.916 352 15629.73 586.94 57129.37 88888.00 2000-12-17 04:18:26.916 352 15629.21 586.57 57129.74 88888.00 2000-12-17 04:18:27.916 352 15629.99 586.32 57129.49 88888.00 2000-12-17 04:18:28.916 352 15630.12 586.82 57129.25 88888.00 2000-12-17 04:18:29.916 352 15629.08 586.70 57129.98 88888.00 2000-12-17 04:18:30.916 352 15629.86 587.44 57129.98 88888.00 2000-12-17 04:18:31.916 352 15629.34 586.70 57129.74 88888.00 2000-12-17 04:18:32.916 352 15630.12 586.94 57129.62 88888.00 2000-12-17 04:18:33.916 352 15629.60 586.57 57129.37 88888.00 2000-12-17 04:18:34.916 352 15629.99 586.57 57129.98 88888.00 2000-12-17 04:18:35.916 352 15629.21 586.94 57129.62 88888.00 2000-12-17 04:18:36.916 352 15629.99 586.82 57130.59 88888.00 2000-12-17 04:18:37.916 352 15630.12 586.94 57130.11 88888.00 2000-12-17 04:18:38.916 352 15630.12 586.45 57130.23 88888.00 2000-12-17 04:18:39.916 352 15629.86 587.19 57129.12 88888.00 2000-12-17 04:18:40.916 352 15629.47 586.08 57129.25 88888.00 2000-12-17 04:18:41.916 352 15629.99 587.31 57129.86 88888.00 2000-12-17 04:18:42.916 352 15629.34 586.70 57129.37 88888.00 2000-12-17 04:18:43.916 352 15629.34 587.07 57129.25 88888.00 2000-12-17 04:18:44.916 352 15629.86 586.94 57129.12 88888.00 2000-12-17 04:18:45.916 352 15629.60 586.82 57129.25 88888.00 2000-12-17 04:18:46.916 352 15629.99 586.70 57129.25 88888.00 2000-12-17 04:18:47.916 352 15630.25 587.31 57129.49 88888.00 2000-12-17 04:18:48.916 352 15629.73 587.31 57129.86 88888.00 2000-12-17 04:18:49.916 352 15629.73 586.57 57130.11 88888.00 2000-12-17 04:18:50.916 352 15629.60 587.07 57129.74 88888.00 2000-12-17 04:18:51.916 352 15629.73 587.31 57129.62 88888.00 2000-12-17 04:18:52.916 352 15630.12 586.82 57129.86 88888.00 2000-12-17 04:18:53.916 352 15629.86 587.19 57130.84 88888.00 2000-12-17 04:18:54.916 352 15629.99 586.82 57129.98 88888.00 2000-12-17 04:18:55.916 352 15629.86 586.94 57129.86 88888.00 2000-12-17 04:18:56.916 352 15629.47 586.45 57130.23 88888.00 2000-12-17 04:18:57.916 352 15629.99 586.94 57129.49 88888.00 2000-12-17 04:18:58.916 352 15629.86 586.94 57129.98 88888.00 2000-12-17 04:18:59.916 352 15630.25 586.94 57130.23 88888.00 2000-12-17 04:19:00.916 352 15630.51 586.82 57129.74 88888.00 2000-12-17 04:19:01.916 352 15629.99 587.19 57129.86 88888.00 2000-12-17 04:19:02.916 352 15629.99 587.07 57129.37 88888.00 2000-12-17 04:19:03.916 352 15630.25 586.82 57129.86 88888.00 2000-12-17 04:19:04.916 352 15630.12 586.94 57129.74 88888.00 2000-12-17 04:19:05.916 352 15630.12 586.70 57130.11 88888.00 2000-12-17 04:19:06.916 352 15630.38 586.82 57129.98 88888.00 2000-12-17 04:19:07.916 352 15630.12 586.94 57130.59 88888.00 2000-12-17 04:19:08.916 352 15629.99 587.69 57129.74 88888.00 2000-12-17 04:19:09.916 352 15629.99 586.57 57130.35 88888.00 2000-12-17 04:19:10.916 352 15629.99 587.19 57130.11 88888.00 2000-12-17 04:19:11.916 352 15628.96 586.32 57129.62 88888.00 2000-12-17 04:19:12.916 352 15629.86 587.07 57129.74 88888.00 2000-12-17 04:19:13.916 352 15629.47 586.94 57130.23 88888.00 2000-12-17 04:19:14.916 352 15629.47 586.94 57130.47 88888.00 2000-12-17 04:19:15.916 352 15629.34 587.19 57130.11 88888.00 2000-12-17 04:19:16.916 352 15629.60 587.19 57130.47 88888.00 2000-12-17 04:19:17.916 352 15630.25 586.94 57130.35 88888.00 2000-12-17 04:19:18.916 352 15629.34 587.07 57130.59 88888.00 2000-12-17 04:19:19.916 352 15630.25 586.94 57129.62 88888.00 2000-12-17 04:19:20.916 352 15630.38 587.19 57129.49 88888.00 2000-12-17 04:19:21.916 352 15629.86 587.44 57129.62 88888.00 2000-12-17 04:19:22.916 352 15629.73 586.94 57129.98 88888.00 2000-12-17 04:19:23.916 352 15630.25 587.19 57130.59 88888.00 2000-12-17 04:19:24.916 352 15629.99 586.57 57130.35 88888.00 2000-12-17 04:19:25.916 352 15629.73 586.82 57129.98 88888.00 2000-12-17 04:19:26.916 352 15630.12 586.82 57130.11 88888.00 2000-12-17 04:19:27.916 352 15630.51 586.70 57130.11 88888.00 2000-12-17 04:19:28.916 352 15629.73 587.81 57129.62 88888.00 2000-12-17 04:19:29.916 352 15629.99 587.44 57129.98 88888.00 2000-12-17 04:19:30.916 352 15630.25 586.82 57129.74 88888.00 2000-12-17 04:19:31.916 352 15629.86 587.19 57129.74 88888.00 2000-12-17 04:19:32.916 352 15629.21 587.19 57130.23 88888.00 2000-12-17 04:19:33.916 352 15629.99 586.70 57129.86 88888.00 2000-12-17 04:19:34.916 352 15630.25 587.31 57130.35 88888.00 2000-12-17 04:19:35.916 352 15629.73 587.69 57129.86 88888.00 2000-12-17 04:19:36.916 352 15629.86 587.07 57129.86 88888.00 2000-12-17 04:19:37.916 352 15629.86 587.44 57129.74 88888.00 2000-12-17 04:19:38.916 352 15629.86 588.31 57129.62 88888.00 2000-12-17 04:19:39.916 352 15629.60 587.44 57130.35 88888.00 2000-12-17 04:19:40.916 352 15629.47 587.07 57130.11 88888.00 2000-12-17 04:19:41.916 352 15630.12 586.82 57129.62 88888.00 2000-12-17 04:19:42.916 352 15629.99 587.56 57130.71 88888.00 2000-12-17 04:19:43.916 352 15629.34 587.31 57130.23 88888.00 2000-12-17 04:19:44.916 352 15629.21 587.07 57130.23 88888.00 2000-12-17 04:19:45.916 352 15629.86 587.19 57129.37 88888.00 2000-12-17 04:19:46.916 352 15629.21 586.70 57130.11 88888.00 2000-12-17 04:19:47.916 352 15629.47 587.19 57130.23 88888.00 2000-12-17 04:19:48.916 352 15629.08 586.70 57129.98 88888.00 2000-12-17 04:19:49.916 352 15630.25 586.70 57129.98 88888.00 2000-12-17 04:19:50.916 352 15629.60 586.94 57130.11 88888.00 2000-12-17 04:19:51.916 352 15629.99 586.82 57129.86 88888.00 2000-12-17 04:19:52.916 352 15629.47 587.07 57129.98 88888.00 2000-12-17 04:19:53.916 352 15629.21 587.31 57129.49 88888.00 2000-12-17 04:19:54.916 352 15629.86 587.56 57130.23 88888.00 2000-12-17 04:19:55.916 352 15629.99 586.82 57130.47 88888.00 2000-12-17 04:19:56.916 352 15629.47 587.07 57130.11 88888.00 2000-12-17 04:19:57.916 352 15629.21 587.44 57129.98 88888.00 2000-12-17 04:19:58.916 352 15629.34 587.31 57130.11 88888.00 2000-12-17 04:19:59.916 352 15629.86 586.82 57129.74 88888.00 2000-12-17 04:20:00.916 352 15629.73 587.19 57129.62 88888.00 2000-12-17 04:20:01.916 352 15629.34 586.82 57130.59 88888.00 2000-12-17 04:20:02.916 352 15629.60 587.19 57129.62 88888.00 2000-12-17 04:20:03.916 352 15629.60 587.19 57129.49 88888.00 2000-12-17 04:20:04.916 352 15629.99 586.82 57129.98 88888.00 2000-12-17 04:20:05.916 352 15629.73 587.19 57130.11 88888.00 2000-12-17 04:20:06.916 352 15630.25 586.82 57129.74 88888.00 2000-12-17 04:20:07.916 352 15629.73 586.94 57129.62 88888.00 2000-12-17 04:20:08.916 352 15629.34 587.07 57130.11 88888.00 2000-12-17 04:20:09.916 352 15629.86 587.19 57129.49 88888.00 2000-12-17 04:20:10.916 352 15629.86 587.69 57129.62 88888.00 2000-12-17 04:20:11.916 352 15629.34 586.70 57129.86 88888.00 2000-12-17 04:20:12.916 352 15630.25 585.95 57129.86 88888.00 2000-12-17 04:20:13.916 352 15629.73 586.57 57129.49 88888.00 2000-12-17 04:20:14.916 352 15629.60 587.19 57129.86 88888.00 2000-12-17 04:20:15.916 352 15629.86 586.70 57130.11 88888.00 2000-12-17 04:20:16.916 352 15630.25 586.82 57130.11 88888.00 2000-12-17 04:20:17.916 352 15629.73 586.82 57130.23 88888.00 2000-12-17 04:20:18.916 352 15629.73 586.82 57130.35 88888.00 2000-12-17 04:20:19.916 352 15630.51 586.57 57130.11 88888.00 2000-12-17 04:20:20.916 352 15630.12 586.94 57129.98 88888.00 2000-12-17 04:20:21.916 352 15629.34 586.94 57130.11 88888.00 2000-12-17 04:20:22.916 352 15630.12 586.82 57130.23 88888.00 2000-12-17 04:20:23.916 352 15629.21 587.19 57129.62 88888.00 2000-12-17 04:20:24.916 352 15629.73 587.44 57130.35 88888.00 2000-12-17 04:20:25.916 352 15629.60 586.94 57129.25 88888.00 2000-12-17 04:20:26.916 352 15629.99 586.94 57130.59 88888.00 2000-12-17 04:20:27.916 352 15630.12 587.07 57129.98 88888.00 2000-12-17 04:20:28.916 352 15630.38 587.07 57130.11 88888.00 2000-12-17 04:20:29.916 352 15629.60 587.31 57130.35 88888.00 2000-12-17 04:20:30.916 352 15630.12 586.57 57129.98 88888.00 2000-12-17 04:20:31.916 352 15630.25 586.57 57129.98 88888.00 2000-12-17 04:20:32.916 352 15629.60 587.19 57130.23 88888.00 2000-12-17 04:20:33.916 352 15630.25 586.45 57129.86 88888.00 2000-12-17 04:20:34.916 352 15630.25 586.45 57130.35 88888.00 2000-12-17 04:20:35.916 352 15630.25 587.44 57130.35 88888.00 2000-12-17 04:20:36.916 352 15629.86 587.31 57129.74 88888.00 2000-12-17 04:20:37.916 352 15629.34 586.94 57130.35 88888.00 2000-12-17 04:20:38.916 352 15630.12 587.19 57129.86 88888.00 2000-12-17 04:20:39.916 352 15630.12 587.07 57129.86 88888.00 2000-12-17 04:20:40.916 352 15630.25 586.94 57129.98 88888.00 2000-12-17 04:20:41.916 352 15630.51 586.82 57130.71 88888.00 2000-12-17 04:20:42.916 352 15630.38 587.31 57130.23 88888.00 2000-12-17 04:20:43.916 352 15630.25 586.94 57129.74 88888.00 2000-12-17 04:20:44.916 352 15630.51 587.56 57130.35 88888.00 2000-12-17 04:20:45.916 352 15629.99 586.45 57130.35 88888.00 2000-12-17 04:20:46.916 352 15629.99 587.31 57130.11 88888.00 2000-12-17 04:20:47.916 352 15630.38 586.94 57130.11 88888.00 2000-12-17 04:20:48.916 352 15630.12 586.94 57129.98 88888.00 2000-12-17 04:20:49.916 352 15630.12 587.07 57130.47 88888.00 2000-12-17 04:20:50.916 352 15630.25 586.94 57130.23 88888.00 2000-12-17 04:20:51.916 352 15630.25 586.70 57129.86 88888.00 2000-12-17 04:20:52.916 352 15629.86 587.07 57129.62 88888.00 2000-12-17 04:20:53.916 352 15629.99 587.19 57130.59 88888.00 2000-12-17 04:20:54.916 352 15630.77 586.94 57129.98 88888.00 2000-12-17 04:20:55.916 352 15630.12 586.82 57130.47 88888.00 2000-12-17 04:20:56.916 352 15629.60 587.07 57130.11 88888.00 2000-12-17 04:20:57.916 352 15630.38 587.07 57129.86 88888.00 2000-12-17 04:20:58.916 352 15629.86 587.07 57129.49 88888.00 2000-12-17 04:20:59.916 352 15629.86 587.19 57130.35 88888.00 2000-12-17 04:21:00.916 352 15630.25 586.70 57130.47 88888.00 2000-12-17 04:21:01.916 352 15629.99 586.32 57130.47 88888.00 2000-12-17 04:21:02.916 352 15630.38 587.07 57130.35 88888.00 2000-12-17 04:21:03.916 352 15630.25 586.57 57130.11 88888.00 2000-12-17 04:21:04.916 352 15630.38 586.20 57129.86 88888.00 2000-12-17 04:21:05.916 352 15629.73 587.44 57129.98 88888.00 2000-12-17 04:21:06.916 352 15629.34 586.32 57130.23 88888.00 2000-12-17 04:21:07.916 352 15630.51 586.94 57129.86 88888.00 2000-12-17 04:21:08.916 352 15629.73 587.19 57130.35 88888.00 2000-12-17 04:21:09.916 352 15630.25 586.32 57130.84 88888.00 2000-12-17 04:21:10.916 352 15629.99 586.70 57130.35 88888.00 2000-12-17 04:21:11.916 352 15630.12 586.94 57130.47 88888.00 2000-12-17 04:21:12.916 352 15629.73 586.70 57130.35 88888.00 2000-12-17 04:21:13.916 352 15629.47 586.94 57130.35 88888.00 2000-12-17 04:21:14.916 352 15630.64 586.82 57130.59 88888.00 2000-12-17 04:21:15.916 352 15629.99 586.08 57130.11 88888.00 2000-12-17 04:21:16.916 352 15629.73 586.57 57129.86 88888.00 2000-12-17 04:21:17.916 352 15630.12 586.82 57130.71 88888.00 2000-12-17 04:21:18.916 352 15630.38 586.57 57130.47 88888.00 2000-12-17 04:21:19.916 352 15630.25 586.82 57130.11 88888.00 2000-12-17 04:21:20.916 352 15630.64 585.95 57131.20 88888.00 2000-12-17 04:21:21.916 352 15630.51 586.45 57130.59 88888.00 2000-12-17 04:21:22.916 352 15630.64 586.32 57130.84 88888.00 2000-12-17 04:21:23.916 352 15630.25 587.19 57129.86 88888.00 2000-12-17 04:21:24.916 352 15630.25 586.20 57130.59 88888.00 2000-12-17 04:21:25.916 352 15630.25 586.32 57130.35 88888.00 2000-12-17 04:21:26.916 352 15630.51 586.45 57129.98 88888.00 2000-12-17 04:21:27.916 352 15630.64 586.82 57130.23 88888.00 2000-12-17 04:21:28.916 352 15630.51 586.57 57129.62 88888.00 2000-12-17 04:21:29.916 352 15630.77 586.70 57130.11 88888.00 2000-12-17 04:21:30.916 352 15630.77 586.45 57129.98 88888.00 2000-12-17 04:21:31.916 352 15630.12 586.57 57130.23 88888.00 2000-12-17 04:21:32.916 352 15630.12 586.57 57130.59 88888.00 2000-12-17 04:21:33.916 352 15630.25 586.82 57130.71 88888.00 2000-12-17 04:21:34.916 352 15630.38 586.45 57131.08 88888.00 2000-12-17 04:21:35.916 352 15630.38 586.70 57130.35 88888.00 2000-12-17 04:21:36.916 352 15630.64 586.70 57130.23 88888.00 2000-12-17 04:21:37.916 352 15630.25 587.44 57131.08 88888.00 2000-12-17 04:21:38.916 352 15630.12 586.94 57131.08 88888.00 2000-12-17 04:21:39.916 352 15630.38 586.45 57130.59 88888.00 2000-12-17 04:21:40.916 352 15630.25 586.94 57130.59 88888.00 2000-12-17 04:21:41.916 352 15630.64 586.82 57130.11 88888.00 2000-12-17 04:21:42.916 352 15631.29 586.45 57130.71 88888.00 2000-12-17 04:21:43.916 352 15630.64 586.45 57130.96 88888.00 2000-12-17 04:21:44.916 352 15629.86 586.08 57130.11 88888.00 2000-12-17 04:21:45.916 352 15630.51 586.32 57130.47 88888.00 2000-12-17 04:21:46.916 352 15630.90 586.45 57130.23 88888.00 2000-12-17 04:21:47.916 352 15629.99 586.82 57130.23 88888.00 2000-12-17 04:21:48.916 352 15630.64 586.45 57130.59 88888.00 2000-12-17 04:21:49.916 352 15630.25 586.82 57130.11 88888.00 2000-12-17 04:21:50.916 352 15630.51 586.82 57130.71 88888.00 2000-12-17 04:21:51.916 352 15630.64 586.20 57130.59 88888.00 2000-12-17 04:21:52.916 352 15630.38 586.57 57130.96 88888.00 2000-12-17 04:21:53.916 352 15631.03 586.57 57130.71 88888.00 2000-12-17 04:21:54.916 352 15630.25 586.70 57130.71 88888.00 2000-12-17 04:21:55.916 352 15630.77 586.45 57130.84 88888.00 2000-12-17 04:21:56.916 352 15630.90 586.20 57131.33 88888.00 2000-12-17 04:21:57.916 352 15630.38 586.57 57130.71 88888.00 2000-12-17 04:21:58.916 352 15630.77 585.70 57130.59 88888.00 2000-12-17 04:21:59.916 352 15630.64 586.08 57130.47 88888.00 2000-12-17 04:22:00.916 352 15630.12 586.08 57130.84 88888.00 2000-12-17 04:22:01.916 352 15630.64 586.57 57130.59 88888.00 2000-12-17 04:22:02.916 352 15630.38 586.45 57130.71 88888.00 2000-12-17 04:22:03.916 352 15629.99 586.70 57131.08 88888.00 2000-12-17 04:22:04.916 352 15630.38 586.45 57131.20 88888.00 2000-12-17 04:22:05.916 352 15630.77 586.20 57131.08 88888.00 2000-12-17 04:22:06.916 352 15630.90 586.82 57130.23 88888.00 2000-12-17 04:22:07.916 352 15630.90 586.57 57130.59 88888.00 2000-12-17 04:22:08.916 352 15630.90 586.82 57130.71 88888.00 2000-12-17 04:22:09.916 352 15630.12 586.57 57130.23 88888.00 2000-12-17 04:22:10.916 352 15630.12 586.08 57130.59 88888.00 2000-12-17 04:22:11.916 352 15630.12 586.32 57131.08 88888.00 2000-12-17 04:22:12.916 352 15629.73 586.57 57131.45 88888.00 2000-12-17 04:22:13.916 352 15630.25 586.45 57131.33 88888.00 2000-12-17 04:22:14.916 352 15630.64 586.45 57130.59 88888.00 2000-12-17 04:22:15.916 352 15630.90 586.57 57130.71 88888.00 2000-12-17 04:22:16.916 352 15630.51 586.70 57130.47 88888.00 2000-12-17 04:22:17.916 352 15631.42 586.70 57130.59 88888.00 2000-12-17 04:22:18.916 352 15630.90 586.45 57130.84 88888.00 2000-12-17 04:22:19.916 352 15630.77 586.57 57131.45 88888.00 2000-12-17 04:22:20.916 352 15630.90 585.95 57130.84 88888.00 2000-12-17 04:22:21.916 352 15630.64 586.57 57131.08 88888.00 2000-12-17 04:22:22.916 352 15631.03 586.57 57130.59 88888.00 2000-12-17 04:22:23.916 352 15630.64 586.45 57130.35 88888.00 2000-12-17 04:22:24.916 352 15630.77 586.20 57131.08 88888.00 2000-12-17 04:22:25.916 352 15631.03 586.70 57130.96 88888.00 2000-12-17 04:22:26.916 352 15630.77 586.32 57130.96 88888.00 2000-12-17 04:22:27.916 352 15631.03 586.57 57130.47 88888.00 2000-12-17 04:22:28.916 352 15630.38 586.45 57130.96 88888.00 2000-12-17 04:22:29.916 352 15630.77 586.70 57131.08 88888.00 2000-12-17 04:22:30.916 352 15630.64 586.20 57131.08 88888.00 2000-12-17 04:22:31.916 352 15630.64 586.32 57130.96 88888.00 2000-12-17 04:22:32.916 352 15630.38 585.70 57130.71 88888.00 2000-12-17 04:22:33.916 352 15630.38 585.70 57131.08 88888.00 2000-12-17 04:22:34.916 352 15629.99 586.57 57130.71 88888.00 2000-12-17 04:22:35.916 352 15630.51 586.32 57130.96 88888.00 2000-12-17 04:22:36.916 352 15630.12 586.08 57130.84 88888.00 2000-12-17 04:22:37.916 352 15629.86 586.57 57130.35 88888.00 2000-12-17 04:22:38.916 352 15630.25 587.07 57130.84 88888.00 2000-12-17 04:22:39.916 352 15630.90 586.57 57131.08 88888.00 2000-12-17 04:22:40.916 352 15630.25 586.45 57130.71 88888.00 2000-12-17 04:22:41.916 352 15629.86 586.70 57130.59 88888.00 2000-12-17 04:22:42.916 352 15629.99 585.83 57130.71 88888.00 2000-12-17 04:22:43.916 352 15630.64 586.57 57131.20 88888.00 2000-12-17 04:22:44.916 352 15630.38 586.57 57130.84 88888.00 2000-12-17 04:22:45.916 352 15630.25 585.83 57131.33 88888.00 2000-12-17 04:22:46.916 352 15630.38 586.20 57131.33 88888.00 2000-12-17 04:22:47.916 352 15631.03 586.57 57131.08 88888.00 2000-12-17 04:22:48.916 352 15630.77 586.57 57131.20 88888.00 2000-12-17 04:22:49.916 352 15630.51 585.83 57130.59 88888.00 2000-12-17 04:22:50.916 352 15630.51 586.82 57130.84 88888.00 2000-12-17 04:22:51.916 352 15630.90 586.32 57130.71 88888.00 2000-12-17 04:22:52.916 352 15630.51 586.45 57130.96 88888.00 2000-12-17 04:22:53.916 352 15630.38 586.45 57130.96 88888.00 2000-12-17 04:22:54.916 352 15630.12 586.57 57131.20 88888.00 2000-12-17 04:22:55.916 352 15630.64 586.70 57131.08 88888.00 2000-12-17 04:22:56.916 352 15629.73 585.95 57131.33 88888.00 2000-12-17 04:22:57.916 352 15630.38 586.08 57130.71 88888.00 2000-12-17 04:22:58.916 352 15630.12 586.32 57130.59 88888.00 2000-12-17 04:22:59.916 352 15630.90 585.83 57131.08 88888.00 2000-12-17 04:23:00.916 352 15629.86 586.08 57130.96 88888.00 2000-12-17 04:23:01.916 352 15630.90 585.95 57130.84 88888.00 2000-12-17 04:23:02.916 352 15630.12 586.57 57130.84 88888.00 2000-12-17 04:23:03.916 352 15630.51 586.94 57131.20 88888.00 2000-12-17 04:23:04.916 352 15629.99 586.32 57131.08 88888.00 2000-12-17 04:23:05.916 352 15630.38 586.08 57130.71 88888.00 2000-12-17 04:23:06.916 352 15629.86 586.45 57131.08 88888.00 2000-12-17 04:23:07.916 352 15629.99 586.57 57130.59 88888.00 2000-12-17 04:23:08.916 352 15629.47 586.32 57130.35 88888.00 2000-12-17 04:23:09.916 352 15630.25 586.20 57130.59 88888.00 2000-12-17 04:23:10.916 352 15629.99 586.20 57130.59 88888.00 2000-12-17 04:23:11.916 352 15630.12 586.20 57130.47 88888.00 2000-12-17 04:23:12.916 352 15630.38 585.83 57130.35 88888.00 2000-12-17 04:23:13.916 352 15630.25 586.82 57130.96 88888.00 2000-12-17 04:23:14.916 352 15630.64 586.20 57130.96 88888.00 2000-12-17 04:23:15.916 352 15630.38 586.45 57130.35 88888.00 2000-12-17 04:23:16.916 352 15630.51 586.82 57130.71 88888.00 2000-12-17 04:23:17.916 352 15630.51 586.32 57130.71 88888.00 2000-12-17 04:23:18.916 352 15629.86 586.45 57130.59 88888.00 2000-12-17 04:23:19.916 352 15629.86 586.20 57130.84 88888.00 2000-12-17 04:23:20.916 352 15630.38 586.57 57130.96 88888.00 2000-12-17 04:23:21.916 352 15630.64 586.32 57130.71 88888.00 2000-12-17 04:23:22.916 352 15630.77 586.57 57130.71 88888.00 2000-12-17 04:23:23.916 352 15630.77 586.32 57131.20 88888.00 2000-12-17 04:23:24.916 352 15630.25 586.57 57130.84 88888.00 2000-12-17 04:23:25.916 352 15630.25 586.94 57131.33 88888.00 2000-12-17 04:23:26.916 352 15630.64 585.46 57130.47 88888.00 2000-12-17 04:23:27.916 352 15630.64 585.95 57130.96 88888.00 2000-12-17 04:23:28.916 352 15629.99 586.20 57130.96 88888.00 2000-12-17 04:23:29.916 352 15630.25 586.45 57130.35 88888.00 2000-12-17 04:23:30.916 352 15630.38 586.57 57131.20 88888.00 2000-12-17 04:23:31.916 352 15630.64 585.83 57130.47 88888.00 2000-12-17 04:23:32.916 352 15630.77 586.32 57131.08 88888.00 2000-12-17 04:23:33.916 352 15629.47 586.45 57131.33 88888.00 2000-12-17 04:23:34.916 352 15630.25 586.57 57130.96 88888.00 2000-12-17 04:23:35.916 352 15630.12 586.45 57130.96 88888.00 2000-12-17 04:23:36.916 352 15630.25 585.58 57131.08 88888.00 2000-12-17 04:23:37.916 352 15630.64 586.45 57131.08 88888.00 2000-12-17 04:23:38.916 352 15629.86 585.95 57131.20 88888.00 2000-12-17 04:23:39.916 352 15630.51 586.70 57130.96 88888.00 2000-12-17 04:23:40.916 352 15630.25 586.32 57130.71 88888.00 2000-12-17 04:23:41.916 352 15630.90 586.08 57130.84 88888.00 2000-12-17 04:23:42.916 352 15630.38 586.45 57131.08 88888.00 2000-12-17 04:23:43.916 352 15630.25 586.57 57131.57 88888.00 2000-12-17 04:23:44.916 352 15630.12 587.07 57130.59 88888.00 2000-12-17 04:23:45.916 352 15630.51 585.95 57130.96 88888.00 2000-12-17 04:23:46.916 352 15629.86 586.45 57131.08 88888.00 2000-12-17 04:23:47.916 352 15630.90 586.82 57131.45 88888.00 2000-12-17 04:23:48.916 352 15630.77 585.83 57130.96 88888.00 2000-12-17 04:23:49.916 352 15629.60 586.08 57130.71 88888.00 2000-12-17 04:23:50.916 352 15630.51 585.83 57130.71 88888.00 2000-12-17 04:23:51.916 352 15630.77 586.20 57130.23 88888.00 2000-12-17 04:23:52.916 352 15630.25 586.20 57130.59 88888.00 2000-12-17 04:23:53.916 352 15629.86 585.70 57130.71 88888.00 2000-12-17 04:23:54.916 352 15630.38 585.95 57130.59 88888.00 2000-12-17 04:23:55.916 352 15629.99 586.08 57130.71 88888.00 2000-12-17 04:23:56.916 352 15630.64 585.83 57131.57 88888.00 2000-12-17 04:23:57.916 352 15629.86 586.08 57130.71 88888.00 2000-12-17 04:23:58.916 352 15630.12 585.95 57130.47 88888.00 2000-12-17 04:23:59.916 352 15630.38 585.70 57130.23 88888.00 2000-12-17 04:24:00.916 352 15629.86 585.70 57131.08 88888.00 2000-12-17 04:24:01.916 352 15630.12 585.83 57130.47 88888.00 2000-12-17 04:24:02.916 352 15629.86 586.45 57130.11 88888.00 2000-12-17 04:24:03.916 352 15629.99 586.32 57130.35 88888.00 2000-12-17 04:24:04.916 352 15629.99 586.57 57131.08 88888.00 2000-12-17 04:24:05.916 352 15630.38 585.58 57131.33 88888.00 2000-12-17 04:24:06.916 352 15630.25 585.58 57130.84 88888.00 2000-12-17 04:24:07.916 352 15629.99 585.95 57130.96 88888.00 2000-12-17 04:24:08.916 352 15630.25 586.08 57130.96 88888.00 2000-12-17 04:24:09.916 352 15630.38 586.57 57130.96 88888.00 2000-12-17 04:24:10.916 352 15629.60 586.32 57130.71 88888.00 2000-12-17 04:24:11.916 352 15630.12 585.83 57131.08 88888.00 2000-12-17 04:24:12.916 352 15629.99 586.08 57130.47 88888.00 2000-12-17 04:24:13.916 352 15630.12 586.32 57130.84 88888.00 2000-12-17 04:24:14.916 352 15629.47 585.83 57130.84 88888.00 2000-12-17 04:24:15.916 352 15630.12 586.20 57131.08 88888.00 2000-12-17 04:24:16.916 352 15629.86 586.08 57130.59 88888.00 2000-12-17 04:24:17.916 352 15629.86 585.46 57130.11 88888.00 2000-12-17 04:24:18.916 352 15629.86 585.58 57130.35 88888.00 2000-12-17 04:24:19.916 352 15630.64 585.33 57129.98 88888.00 2000-12-17 04:24:20.916 352 15630.12 585.70 57130.35 88888.00 2000-12-17 04:24:21.916 352 15630.25 585.46 57130.96 88888.00 2000-12-17 04:24:22.916 352 15630.77 585.95 57131.08 88888.00 2000-12-17 04:24:23.916 352 15629.86 585.70 57130.35 88888.00 2000-12-17 04:24:24.916 352 15629.47 585.95 57130.59 88888.00 2000-12-17 04:24:25.916 352 15629.86 585.09 57130.84 88888.00 2000-12-17 04:24:26.916 352 15629.73 586.32 57130.96 88888.00 2000-12-17 04:24:27.916 352 15629.99 585.70 57130.23 88888.00 2000-12-17 04:24:28.916 352 15629.86 585.58 57130.47 88888.00 2000-12-17 04:24:29.916 352 15629.99 586.20 57130.59 88888.00 2000-12-17 04:24:30.916 352 15630.12 585.83 57130.84 88888.00 2000-12-17 04:24:31.916 352 15629.86 585.95 57130.96 88888.00 2000-12-17 04:24:32.916 352 15629.73 585.70 57130.84 88888.00 2000-12-17 04:24:33.916 352 15629.47 585.83 57131.08 88888.00 2000-12-17 04:24:34.916 352 15629.86 586.08 57129.98 88888.00 2000-12-17 04:24:35.916 352 15629.60 585.70 57130.59 88888.00 2000-12-17 04:24:36.916 352 15630.25 585.58 57130.47 88888.00 2000-12-17 04:24:37.916 352 15630.12 586.70 57130.47 88888.00 2000-12-17 04:24:38.916 352 15629.99 585.83 57130.84 88888.00 2000-12-17 04:24:39.916 352 15629.73 585.58 57130.84 88888.00 2000-12-17 04:24:40.916 352 15630.25 586.08 57130.47 88888.00 2000-12-17 04:24:41.916 352 15629.99 585.46 57130.35 88888.00 2000-12-17 04:24:42.916 352 15630.38 585.46 57130.59 88888.00 2000-12-17 04:24:43.916 352 15630.38 585.58 57130.47 88888.00 2000-12-17 04:24:44.916 352 15630.38 585.95 57130.23 88888.00 2000-12-17 04:24:45.916 352 15630.25 585.58 57130.59 88888.00 2000-12-17 04:24:46.916 352 15629.86 585.70 57131.20 88888.00 2000-12-17 04:24:47.916 352 15629.34 585.70 57130.71 88888.00 2000-12-17 04:24:48.916 352 15629.34 585.70 57130.71 88888.00 2000-12-17 04:24:49.916 352 15629.60 585.58 57130.71 88888.00 2000-12-17 04:24:50.916 352 15630.25 585.95 57130.71 88888.00 2000-12-17 04:24:51.916 352 15629.73 585.95 57130.59 88888.00 2000-12-17 04:24:52.916 352 15630.12 585.58 57131.08 88888.00 2000-12-17 04:24:53.916 352 15629.60 584.96 57130.84 88888.00 2000-12-17 04:24:54.916 352 15629.60 585.83 57130.59 88888.00 2000-12-17 04:24:55.916 352 15629.99 585.33 57130.23 88888.00 2000-12-17 04:24:56.916 352 15629.34 585.33 57130.84 88888.00 2000-12-17 04:24:57.916 352 15629.86 585.95 57130.84 88888.00 2000-12-17 04:24:58.916 352 15629.60 586.08 57130.23 88888.00 2000-12-17 04:24:59.916 352 15629.86 585.58 57130.71 88888.00 2000-12-17 04:25:00.916 352 15630.25 585.33 57131.20 88888.00 2000-12-17 04:25:01.916 352 15628.96 585.58 57130.59 88888.00 2000-12-17 04:25:02.916 352 15629.60 585.46 57130.71 88888.00 2000-12-17 04:25:03.916 352 15630.25 585.58 57130.96 88888.00 2000-12-17 04:25:04.916 352 15630.64 585.83 57131.08 88888.00 2000-12-17 04:25:05.916 352 15630.25 586.32 57131.08 88888.00 2000-12-17 04:25:06.916 352 15629.73 584.96 57131.08 88888.00 2000-12-17 04:25:07.916 352 15629.86 585.21 57130.35 88888.00 2000-12-17 04:25:08.916 352 15629.60 585.70 57130.47 88888.00 2000-12-17 04:25:09.916 352 15630.12 585.46 57130.84 88888.00 2000-12-17 04:25:10.916 352 15629.47 585.70 57130.84 88888.00 2000-12-17 04:25:11.916 352 15629.21 585.21 57130.71 88888.00 2000-12-17 04:25:12.916 352 15629.47 585.70 57130.59 88888.00 2000-12-17 04:25:13.916 352 15629.86 585.58 57131.20 88888.00 2000-12-17 04:25:14.916 352 15629.60 585.33 57131.08 88888.00 2000-12-17 04:25:15.916 352 15629.73 585.70 57130.96 88888.00 2000-12-17 04:25:16.916 352 15629.47 586.08 57130.96 88888.00 2000-12-17 04:25:17.916 352 15629.86 585.70 57130.35 88888.00 2000-12-17 04:25:18.916 352 15629.73 585.58 57131.08 88888.00 2000-12-17 04:25:19.916 352 15629.60 585.70 57130.84 88888.00 2000-12-17 04:25:20.916 352 15629.47 585.58 57130.71 88888.00 2000-12-17 04:25:21.916 352 15629.21 585.58 57130.96 88888.00 2000-12-17 04:25:22.916 352 15629.34 585.33 57130.71 88888.00 2000-12-17 04:25:23.916 352 15630.64 585.46 57130.71 88888.00 2000-12-17 04:25:24.916 352 15629.73 584.96 57131.33 88888.00 2000-12-17 04:25:25.916 352 15629.73 585.70 57131.20 88888.00 2000-12-17 04:25:26.916 352 15629.99 585.70 57129.98 88888.00 2000-12-17 04:25:27.916 352 15629.60 585.09 57130.23 88888.00 2000-12-17 04:25:28.916 352 15629.34 585.58 57130.23 88888.00 2000-12-17 04:25:29.916 352 15629.60 585.58 57130.71 88888.00 2000-12-17 04:25:30.916 352 15629.86 585.70 57130.71 88888.00 2000-12-17 04:25:31.916 352 15630.25 585.46 57130.11 88888.00 2000-12-17 04:25:32.916 352 15629.47 585.70 57131.08 88888.00 2000-12-17 04:25:33.916 352 15628.96 585.33 57130.59 88888.00 2000-12-17 04:25:34.916 352 15629.34 585.58 57131.20 88888.00 2000-12-17 04:25:35.916 352 15629.34 585.33 57129.86 88888.00 2000-12-17 04:25:36.916 352 15629.86 586.08 57130.59 88888.00 2000-12-17 04:25:37.916 352 15629.60 586.08 57130.35 88888.00 2000-12-17 04:25:38.916 352 15629.86 586.20 57130.84 88888.00 2000-12-17 04:25:39.916 352 15629.60 585.33 57130.59 88888.00 2000-12-17 04:25:40.916 352 15629.73 585.70 57130.96 88888.00 2000-12-17 04:25:41.916 352 15629.73 586.08 57130.59 88888.00 2000-12-17 04:25:42.916 352 15630.12 586.08 57130.59 88888.00 2000-12-17 04:25:43.916 352 15629.34 585.95 57130.23 88888.00 2000-12-17 04:25:44.916 352 15629.60 585.58 57130.84 88888.00 2000-12-17 04:25:45.916 352 15628.57 585.95 57130.84 88888.00 2000-12-17 04:25:46.916 352 15629.47 586.45 57131.20 88888.00 2000-12-17 04:25:47.916 352 15629.60 585.70 57130.71 88888.00 2000-12-17 04:25:48.916 352 15629.34 585.33 57130.11 88888.00 2000-12-17 04:25:49.916 352 15629.86 586.08 57130.84 88888.00 2000-12-17 04:25:50.916 352 15629.21 586.08 57130.11 88888.00 2000-12-17 04:25:51.916 352 15629.99 586.32 57130.59 88888.00 2000-12-17 04:25:52.916 352 15629.34 585.58 57130.59 88888.00 2000-12-17 04:25:53.916 352 15629.47 585.70 57130.71 88888.00 2000-12-17 04:25:54.916 352 15629.73 585.21 57130.96 88888.00 2000-12-17 04:25:55.916 352 15629.73 585.83 57130.71 88888.00 2000-12-17 04:25:56.916 352 15630.12 586.20 57130.71 88888.00 2000-12-17 04:25:57.916 352 15629.47 585.95 57130.47 88888.00 2000-12-17 04:25:58.916 352 15630.12 586.08 57131.08 88888.00 2000-12-17 04:25:59.916 352 15629.60 585.83 57130.23 88888.00 2000-12-17 04:26:00.916 352 15629.47 585.21 57130.47 88888.00 2000-12-17 04:26:01.916 352 15629.73 585.58 57130.59 88888.00 2000-12-17 04:26:02.916 352 15629.08 585.83 57131.45 88888.00 2000-12-17 04:26:03.916 352 15629.47 585.83 57130.96 88888.00 2000-12-17 04:26:04.916 352 15628.96 586.20 57130.23 88888.00 2000-12-17 04:26:05.916 352 15629.47 585.83 57131.20 88888.00 2000-12-17 04:26:06.916 352 15628.83 585.95 57130.11 88888.00 2000-12-17 04:26:07.916 352 15630.12 585.70 57130.35 88888.00 2000-12-17 04:26:08.916 352 15629.08 585.83 57131.20 88888.00 2000-12-17 04:26:09.916 352 15629.86 586.45 57130.23 88888.00 2000-12-17 04:26:10.916 352 15629.86 585.58 57130.35 88888.00 2000-12-17 04:26:11.916 352 15629.73 586.57 57130.84 88888.00 2000-12-17 04:26:12.916 352 15629.34 585.95 57130.96 88888.00 2000-12-17 04:26:13.916 352 15629.60 585.33 57130.71 88888.00 2000-12-17 04:26:14.916 352 15628.96 586.08 57130.71 88888.00 2000-12-17 04:26:15.916 352 15628.70 585.95 57130.96 88888.00 2000-12-17 04:26:16.916 352 15629.60 586.20 57130.35 88888.00 2000-12-17 04:26:17.916 352 15629.21 586.08 57130.35 88888.00 2000-12-17 04:26:18.916 352 15629.99 586.45 57130.47 88888.00 2000-12-17 04:26:19.916 352 15629.60 586.82 57130.47 88888.00 2000-12-17 04:26:20.916 352 15629.47 586.20 57130.23 88888.00 2000-12-17 04:26:21.916 352 15629.99 585.83 57130.71 88888.00 2000-12-17 04:26:22.916 352 15629.08 585.95 57130.59 88888.00 2000-12-17 04:26:23.916 352 15629.47 585.83 57130.71 88888.00 2000-12-17 04:26:24.916 352 15629.08 586.32 57130.71 88888.00 2000-12-17 04:26:25.916 352 15629.08 585.95 57130.23 88888.00 2000-12-17 04:26:26.916 352 15629.21 585.95 57130.35 88888.00 2000-12-17 04:26:27.916 352 15629.86 586.20 57130.71 88888.00 2000-12-17 04:26:28.916 352 15629.47 585.83 57130.59 88888.00 2000-12-17 04:26:29.916 352 15629.73 585.95 57130.84 88888.00 2000-12-17 04:26:30.916 352 15629.21 585.95 57130.84 88888.00 2000-12-17 04:26:31.916 352 15629.99 586.45 57131.08 88888.00 2000-12-17 04:26:32.916 352 15629.47 586.20 57130.59 88888.00 2000-12-17 04:26:33.916 352 15628.96 586.45 57130.96 88888.00 2000-12-17 04:26:34.916 352 15629.60 585.95 57130.84 88888.00 2000-12-17 04:26:35.916 352 15629.21 586.45 57130.84 88888.00 2000-12-17 04:26:36.916 352 15628.70 586.45 57130.47 88888.00 2000-12-17 04:26:37.916 352 15629.21 585.70 57130.59 88888.00 2000-12-17 04:26:38.916 352 15629.08 585.70 57130.96 88888.00 2000-12-17 04:26:39.916 352 15629.21 585.83 57130.35 88888.00 2000-12-17 04:26:40.916 352 15628.96 585.83 57130.59 88888.00 2000-12-17 04:26:41.916 352 15629.34 586.08 57131.20 88888.00 2000-12-17 04:26:42.916 352 15628.96 586.08 57131.08 88888.00 2000-12-17 04:26:43.916 352 15629.47 586.32 57130.96 88888.00 2000-12-17 04:26:44.916 352 15628.70 586.82 57130.47 88888.00 2000-12-17 04:26:45.916 352 15628.70 585.95 57130.96 88888.00 2000-12-17 04:26:46.916 352 15628.83 586.20 57130.96 88888.00 2000-12-17 04:26:47.916 352 15629.60 585.95 57131.08 88888.00 2000-12-17 04:26:48.916 352 15629.08 586.20 57130.71 88888.00 2000-12-17 04:26:49.916 352 15628.96 586.45 57131.08 88888.00 2000-12-17 04:26:50.916 352 15628.96 586.45 57130.23 88888.00 2000-12-17 04:26:51.916 352 15630.25 586.70 57130.47 88888.00 2000-12-17 04:26:52.916 352 15628.96 586.20 57130.96 88888.00 2000-12-17 04:26:53.916 352 15629.21 586.08 57130.59 88888.00 2000-12-17 04:26:54.916 352 15628.70 586.08 57130.47 88888.00 2000-12-17 04:26:55.916 352 15629.34 586.57 57130.59 88888.00 2000-12-17 04:26:56.916 352 15629.08 586.20 57131.33 88888.00 2000-12-17 04:26:57.916 352 15629.73 585.83 57130.84 88888.00 2000-12-17 04:26:58.916 352 15629.47 586.20 57130.11 88888.00 2000-12-17 04:26:59.916 352 15628.83 585.95 57130.84 88888.00 2000-12-17 04:27:00.916 352 15629.21 586.45 57130.71 88888.00 2000-12-17 04:27:01.916 352 15628.96 586.70 57130.35 88888.00 2000-12-17 04:27:02.916 352 15629.34 586.20 57130.35 88888.00 2000-12-17 04:27:03.916 352 15628.96 585.58 57130.96 88888.00 2000-12-17 04:27:04.916 352 15629.08 586.57 57130.59 88888.00 2000-12-17 04:27:05.916 352 15629.60 586.32 57130.71 88888.00 2000-12-17 04:27:06.916 352 15628.57 586.45 57130.59 88888.00 2000-12-17 04:27:07.916 352 15628.70 586.32 57130.23 88888.00 2000-12-17 04:27:08.916 352 15628.57 586.08 57130.35 88888.00 2000-12-17 04:27:09.916 352 15629.34 585.83 57130.35 88888.00 2000-12-17 04:27:10.916 352 15629.60 585.33 57130.59 88888.00 2000-12-17 04:27:11.916 352 15628.57 586.20 57131.08 88888.00 2000-12-17 04:27:12.916 352 15629.21 586.45 57130.35 88888.00 2000-12-17 04:27:13.916 352 15629.21 586.20 57130.23 88888.00 2000-12-17 04:27:14.916 352 15628.70 585.83 57130.84 88888.00 2000-12-17 04:27:15.916 352 15628.57 586.08 57130.35 88888.00 2000-12-17 04:27:16.916 352 15628.96 585.70 57130.59 88888.00 2000-12-17 04:27:17.916 352 15628.83 585.70 57130.71 88888.00 2000-12-17 04:27:18.916 352 15628.96 586.57 57129.86 88888.00 2000-12-17 04:27:19.916 352 15628.31 586.57 57130.84 88888.00 2000-12-17 04:27:20.916 352 15628.83 585.83 57130.84 88888.00 2000-12-17 04:27:21.916 352 15629.08 586.08 57130.59 88888.00 2000-12-17 04:27:22.916 352 15628.57 586.45 57130.84 88888.00 2000-12-17 04:27:23.916 352 15628.05 585.95 57130.96 88888.00 2000-12-17 04:27:24.916 352 15628.96 585.95 57130.47 88888.00 2000-12-17 04:27:25.916 352 15628.31 585.95 57130.96 88888.00 2000-12-17 04:27:26.916 352 15628.83 585.70 57130.71 88888.00 2000-12-17 04:27:27.916 352 15629.08 585.95 57129.86 88888.00 2000-12-17 04:27:28.916 352 15629.86 586.08 57130.11 88888.00 2000-12-17 04:27:29.916 352 15628.31 586.08 57130.35 88888.00 2000-12-17 04:27:30.916 352 15629.08 585.95 57130.71 88888.00 2000-12-17 04:27:31.916 352 15628.18 586.08 57130.35 88888.00 2000-12-17 04:27:32.916 352 15629.21 586.08 57130.11 88888.00 2000-12-17 04:27:33.916 352 15628.44 586.20 57130.71 88888.00 2000-12-17 04:27:34.916 352 15628.83 586.45 57130.84 88888.00 2000-12-17 04:27:35.916 352 15628.18 586.08 57130.47 88888.00 2000-12-17 04:27:36.916 352 15628.70 586.08 57130.47 88888.00 2000-12-17 04:27:37.916 352 15628.18 586.57 57130.59 88888.00 2000-12-17 04:27:38.916 352 15629.21 586.20 57130.59 88888.00 2000-12-17 04:27:39.916 352 15628.31 586.32 57130.47 88888.00 2000-12-17 04:27:40.916 352 15628.05 586.08 57130.59 88888.00 2000-12-17 04:27:41.916 352 15628.70 586.32 57130.23 88888.00 2000-12-17 04:27:42.916 352 15628.83 586.08 57130.47 88888.00 2000-12-17 04:27:43.916 352 15628.31 586.45 57129.49 88888.00 2000-12-17 04:27:44.916 352 15628.18 586.32 57129.86 88888.00 2000-12-17 04:27:45.916 352 15628.18 586.70 57130.11 88888.00 2000-12-17 04:27:46.916 352 15628.57 586.45 57130.47 88888.00 2000-12-17 04:27:47.916 352 15628.57 586.32 57130.47 88888.00 2000-12-17 04:27:48.916 352 15628.57 586.57 57129.86 88888.00 2000-12-17 04:27:49.916 352 15628.05 586.70 57130.59 88888.00 2000-12-17 04:27:50.916 352 15628.96 585.95 57130.11 88888.00 2000-12-17 04:27:51.916 352 15628.57 586.45 57129.74 88888.00 2000-12-17 04:27:52.916 352 15628.31 586.82 57130.23 88888.00 2000-12-17 04:27:53.916 352 15628.31 586.08 57129.86 88888.00 2000-12-17 04:27:54.916 352 15628.05 586.57 57130.59 88888.00 2000-12-17 04:27:55.916 352 15628.70 587.19 57130.35 88888.00 2000-12-17 04:27:56.916 352 15628.83 586.70 57129.86 88888.00 2000-12-17 04:27:57.916 352 15627.79 587.07 57130.11 88888.00 2000-12-17 04:27:58.916 352 15628.57 586.57 57130.35 88888.00 2000-12-17 04:27:59.916 352 15628.18 586.94 57130.71 88888.00 2000-12-17 04:28:00.916 352 15627.79 586.20 57129.86 88888.00 2000-12-17 04:28:01.916 352 15628.18 587.07 57130.11 88888.00 2000-12-17 04:28:02.916 352 15628.18 587.19 57130.35 88888.00 2000-12-17 04:28:03.916 352 15628.70 585.95 57129.98 88888.00 2000-12-17 04:28:04.916 352 15628.70 586.57 57129.98 88888.00 2000-12-17 04:28:05.916 352 15628.18 586.32 57129.98 88888.00 2000-12-17 04:28:06.916 352 15627.66 586.57 57130.11 88888.00 2000-12-17 04:28:07.916 352 15627.92 586.82 57130.11 88888.00 2000-12-17 04:28:08.916 352 15628.57 586.57 57130.47 88888.00 2000-12-17 04:28:09.916 352 15628.18 586.94 57129.62 88888.00 2000-12-17 04:28:10.916 352 15628.83 586.57 57130.11 88888.00 2000-12-17 04:28:11.916 352 15627.92 586.94 57129.74 88888.00 2000-12-17 04:28:12.916 352 15629.08 586.20 57130.71 88888.00 2000-12-17 04:28:13.916 352 15628.44 586.82 57129.86 88888.00 2000-12-17 04:28:14.916 352 15627.79 586.70 57129.37 88888.00 2000-12-17 04:28:15.916 352 15627.79 586.70 57129.37 88888.00 2000-12-17 04:28:16.916 352 15628.57 587.19 57130.35 88888.00 2000-12-17 04:28:17.916 352 15628.18 586.70 57130.11 88888.00 2000-12-17 04:28:18.916 352 15628.05 586.82 57130.47 88888.00 2000-12-17 04:28:19.916 352 15627.92 587.07 57130.35 88888.00 2000-12-17 04:28:20.916 352 15628.05 587.31 57129.74 88888.00 2000-12-17 04:28:21.916 352 15628.44 586.45 57129.74 88888.00 2000-12-17 04:28:22.916 352 15628.18 587.31 57130.47 88888.00 2000-12-17 04:28:23.916 352 15628.18 587.56 57129.86 88888.00 2000-12-17 04:28:24.916 352 15627.92 587.07 57129.62 88888.00 2000-12-17 04:28:25.916 352 15628.18 587.31 57129.62 88888.00 2000-12-17 04:28:26.916 352 15628.83 586.94 57129.49 88888.00 2000-12-17 04:28:27.916 352 15628.57 587.44 57130.11 88888.00 2000-12-17 04:28:28.916 352 15628.31 587.19 57129.49 88888.00 2000-12-17 04:28:29.916 352 15627.92 587.31 57130.23 88888.00 2000-12-17 04:28:30.916 352 15628.18 587.19 57129.86 88888.00 2000-12-17 04:28:31.916 352 15628.57 587.81 57130.11 88888.00 2000-12-17 04:28:32.916 352 15628.31 587.31 57130.35 88888.00 2000-12-17 04:28:33.916 352 15628.44 586.82 57129.62 88888.00 2000-12-17 04:28:34.916 352 15628.70 587.19 57129.98 88888.00 2000-12-17 04:28:35.916 352 15628.57 587.69 57129.74 88888.00 2000-12-17 04:28:36.916 352 15627.92 587.69 57129.86 88888.00 2000-12-17 04:28:37.916 352 15627.66 586.94 57129.62 88888.00 2000-12-17 04:28:38.916 352 15627.92 587.44 57129.37 88888.00 2000-12-17 04:28:39.916 352 15628.70 587.07 57129.86 88888.00 2000-12-17 04:28:40.916 352 15628.44 587.07 57129.37 88888.00 2000-12-17 04:28:41.916 352 15628.44 587.69 57129.49 88888.00 2000-12-17 04:28:42.916 352 15628.18 587.07 57129.49 88888.00 2000-12-17 04:28:43.916 352 15628.05 587.44 57129.49 88888.00 2000-12-17 04:28:44.916 352 15628.57 587.07 57129.12 88888.00 2000-12-17 04:28:45.916 352 15628.44 587.44 57130.11 88888.00 2000-12-17 04:28:46.916 352 15628.57 587.69 57129.49 88888.00 2000-12-17 04:28:47.916 352 15627.79 587.93 57129.62 88888.00 2000-12-17 04:28:48.916 352 15628.44 587.31 57129.86 88888.00 2000-12-17 04:28:49.916 352 15627.92 587.44 57129.12 88888.00 2000-12-17 04:28:50.916 352 15628.31 587.19 57129.86 88888.00 2000-12-17 04:28:51.916 352 15628.57 587.81 57129.25 88888.00 2000-12-17 04:28:52.916 352 15628.57 587.56 57129.25 88888.00 2000-12-17 04:28:53.916 352 15627.79 587.56 57129.49 88888.00 2000-12-17 04:28:54.916 352 15628.31 587.81 57129.62 88888.00 2000-12-17 04:28:55.916 352 15628.44 587.56 57129.74 88888.00 2000-12-17 04:28:56.916 352 15628.83 587.69 57128.88 88888.00 2000-12-17 04:28:57.916 352 15628.44 587.56 57129.37 88888.00 2000-12-17 04:28:58.916 352 15628.96 587.31 57129.37 88888.00 2000-12-17 04:28:59.916 352 15628.05 587.93 57129.37 88888.00 2000-12-17 04:29:00.916 352 15628.44 588.06 57129.62 88888.00 2000-12-17 04:29:01.916 352 15628.57 587.69 57129.86 88888.00 2000-12-17 04:29:02.916 352 15628.05 588.06 57129.74 88888.00 2000-12-17 04:29:03.916 352 15627.79 587.56 57129.74 88888.00 2000-12-17 04:29:04.916 352 15628.57 587.93 57129.00 88888.00 2000-12-17 04:29:05.916 352 15628.31 587.07 57129.62 88888.00 2000-12-17 04:29:06.916 352 15628.96 587.19 57129.62 88888.00 2000-12-17 04:29:07.916 352 15628.05 587.69 57129.74 88888.00 2000-12-17 04:29:08.916 352 15628.44 588.06 57129.37 88888.00 2000-12-17 04:29:09.916 352 15628.96 587.31 57129.25 88888.00 2000-12-17 04:29:10.916 352 15628.57 588.31 57129.25 88888.00 2000-12-17 04:29:11.916 352 15628.31 588.31 57129.37 88888.00 2000-12-17 04:29:12.916 352 15628.57 588.06 57129.25 88888.00 2000-12-17 04:29:13.916 352 15628.18 587.81 57129.12 88888.00 2000-12-17 04:29:14.916 352 15628.31 587.81 57129.49 88888.00 2000-12-17 04:29:15.916 352 15628.57 587.56 57129.74 88888.00 2000-12-17 04:29:16.916 352 15628.05 587.81 57128.64 88888.00 2000-12-17 04:29:17.916 352 15628.70 587.81 57129.74 88888.00 2000-12-17 04:29:18.916 352 15628.18 587.69 57129.25 88888.00 2000-12-17 04:29:19.916 352 15627.92 587.56 57129.49 88888.00 2000-12-17 04:29:20.916 352 15628.44 587.56 57129.37 88888.00 2000-12-17 04:29:21.916 352 15628.57 588.06 57128.64 88888.00 2000-12-17 04:29:22.916 352 15628.31 587.93 57129.62 88888.00 2000-12-17 04:29:23.916 352 15628.57 587.93 57129.12 88888.00 2000-12-17 04:29:24.916 352 15628.44 588.18 57129.74 88888.00 2000-12-17 04:29:25.916 352 15629.21 587.69 57129.12 88888.00 2000-12-17 04:29:26.916 352 15628.83 587.69 57129.00 88888.00 2000-12-17 04:29:27.916 352 15628.70 587.81 57129.74 88888.00 2000-12-17 04:29:28.916 352 15629.21 588.06 57129.25 88888.00 2000-12-17 04:29:29.916 352 15628.05 587.93 57129.00 88888.00 2000-12-17 04:29:30.916 352 15628.05 587.44 57129.49 88888.00 2000-12-17 04:29:31.916 352 15628.83 588.06 57129.25 88888.00 2000-12-17 04:29:32.916 352 15628.70 587.93 57129.62 88888.00 2000-12-17 04:29:33.916 352 15628.57 587.56 57129.62 88888.00 2000-12-17 04:29:34.916 352 15628.57 588.31 57129.62 88888.00 2000-12-17 04:29:35.916 352 15629.21 588.31 57129.37 88888.00 2000-12-17 04:29:36.916 352 15628.31 587.93 57129.49 88888.00 2000-12-17 04:29:37.916 352 15629.08 587.69 57129.00 88888.00 2000-12-17 04:29:38.916 352 15628.96 587.69 57129.00 88888.00 2000-12-17 04:29:39.916 352 15628.70 586.94 57129.12 88888.00 2000-12-17 04:29:40.916 352 15628.18 587.69 57129.37 88888.00 2000-12-17 04:29:41.916 352 15628.83 587.93 57128.52 88888.00 2000-12-17 04:29:42.916 352 15628.70 588.43 57129.62 88888.00 2000-12-17 04:29:43.916 352 15628.96 587.44 57129.12 88888.00 2000-12-17 04:29:44.916 352 15628.70 587.81 57129.37 88888.00 2000-12-17 04:29:45.916 352 15628.83 588.06 57128.88 88888.00 2000-12-17 04:29:46.916 352 15628.83 588.18 57129.25 88888.00 2000-12-17 04:29:47.916 352 15628.57 587.93 57128.52 88888.00 2000-12-17 04:29:48.916 352 15628.57 588.06 57129.49 88888.00 2000-12-17 04:29:49.916 352 15628.57 587.93 57129.25 88888.00 2000-12-17 04:29:50.916 352 15629.08 587.69 57129.37 88888.00 2000-12-17 04:29:51.916 352 15628.96 588.43 57128.88 88888.00 2000-12-17 04:29:52.916 352 15628.70 588.31 57128.39 88888.00 2000-12-17 04:29:53.916 352 15628.31 588.06 57128.88 88888.00 2000-12-17 04:29:54.916 352 15629.34 588.55 57129.62 88888.00 2000-12-17 04:29:55.916 352 15628.83 587.44 57128.88 88888.00 2000-12-17 04:29:56.916 352 15628.96 587.69 57128.76 88888.00 2000-12-17 04:29:57.916 352 15628.31 587.69 57129.00 88888.00 2000-12-17 04:29:58.916 352 15629.08 588.31 57129.62 88888.00 2000-12-17 04:29:59.916 352 15628.96 587.69 57129.62 88888.00 2000-12-17 04:30:00.916 352 15628.57 588.55 57129.00 88888.00 2000-12-17 04:30:01.916 352 15628.96 587.56 57129.00 88888.00 2000-12-17 04:30:02.916 352 15628.57 588.06 57129.25 88888.00 2000-12-17 04:30:03.916 352 15628.70 587.81 57129.49 88888.00 2000-12-17 04:30:04.916 352 15628.83 588.18 57129.12 88888.00 2000-12-17 04:30:05.916 352 15629.08 588.31 57129.49 88888.00 2000-12-17 04:30:06.916 352 15628.57 588.68 57128.88 88888.00 2000-12-17 04:30:07.916 352 15628.70 587.81 57128.15 88888.00 2000-12-17 04:30:08.916 352 15629.21 588.31 57129.00 88888.00 2000-12-17 04:30:09.916 352 15628.83 588.43 57129.00 88888.00 2000-12-17 04:30:10.916 352 15628.83 588.06 57129.00 88888.00 2000-12-17 04:30:11.916 352 15628.57 587.56 57128.88 88888.00 2000-12-17 04:30:12.916 352 15628.70 588.68 57129.25 88888.00 2000-12-17 04:30:13.916 352 15629.08 587.93 57129.74 88888.00 2000-12-17 04:30:14.916 352 15628.83 587.69 57128.64 88888.00 2000-12-17 04:30:15.916 352 15629.08 587.93 57128.52 88888.00 2000-12-17 04:30:16.916 352 15628.18 588.43 57128.76 88888.00 2000-12-17 04:30:17.916 352 15628.05 588.55 57128.52 88888.00 2000-12-17 04:30:18.916 352 15628.05 587.93 57128.52 88888.00 2000-12-17 04:30:19.916 352 15628.44 588.43 57128.76 88888.00 2000-12-17 04:30:20.916 352 15628.05 588.43 57128.88 88888.00 2000-12-17 04:30:21.916 352 15628.31 588.43 57128.76 88888.00 2000-12-17 04:30:22.916 352 15628.83 588.06 57128.76 88888.00 2000-12-17 04:30:23.916 352 15628.70 587.69 57128.88 88888.00 2000-12-17 04:30:24.916 352 15628.57 588.18 57128.39 88888.00 2000-12-17 04:30:25.916 352 15629.34 587.93 57128.39 88888.00 2000-12-17 04:30:26.916 352 15628.70 588.31 57128.88 88888.00 2000-12-17 04:30:27.916 352 15628.70 587.81 57128.64 88888.00 2000-12-17 04:30:28.916 352 15627.92 588.06 57128.52 88888.00 2000-12-17 04:30:29.916 352 15628.57 588.43 57128.88 88888.00 2000-12-17 04:30:30.916 352 15628.44 588.18 57128.64 88888.00 2000-12-17 04:30:31.916 352 15628.05 587.19 57129.25 88888.00 2000-12-17 04:30:32.916 352 15628.18 587.69 57128.64 88888.00 2000-12-17 04:30:33.916 352 15628.44 588.18 57128.27 88888.00 2000-12-17 04:30:34.916 352 15628.31 587.93 57128.64 88888.00 2000-12-17 04:30:35.916 352 15628.57 588.06 57128.39 88888.00 2000-12-17 04:30:36.916 352 15628.96 588.06 57129.25 88888.00 2000-12-17 04:30:37.916 352 15628.44 588.06 57128.76 88888.00 2000-12-17 04:30:38.916 352 15627.79 588.43 57128.39 88888.00 2000-12-17 04:30:39.916 352 15628.18 588.06 57128.64 88888.00 2000-12-17 04:30:40.916 352 15628.57 588.43 57128.15 88888.00 2000-12-17 04:30:41.916 352 15628.31 588.06 57128.39 88888.00 2000-12-17 04:30:42.916 352 15628.44 588.18 57128.39 88888.00 2000-12-17 04:30:43.916 352 15628.70 587.56 57128.64 88888.00 2000-12-17 04:30:44.916 352 15628.44 588.43 57128.15 88888.00 2000-12-17 04:30:45.916 352 15628.57 588.31 57128.27 88888.00 2000-12-17 04:30:46.916 352 15627.79 588.55 57128.64 88888.00 2000-12-17 04:30:47.916 352 15628.83 587.93 57128.39 88888.00 2000-12-17 04:30:48.916 352 15627.92 587.93 57128.27 88888.00 2000-12-17 04:30:49.916 352 15628.31 588.55 57128.15 88888.00 2000-12-17 04:30:50.916 352 15628.31 588.43 57128.27 88888.00 2000-12-17 04:30:51.916 352 15628.83 587.93 57127.90 88888.00 2000-12-17 04:30:52.916 352 15628.18 588.43 57128.27 88888.00 2000-12-17 04:30:53.916 352 15628.18 587.93 57127.41 88888.00 2000-12-17 04:30:54.916 352 15628.44 588.18 57128.03 88888.00 2000-12-17 04:30:55.916 352 15628.05 588.43 57128.15 88888.00 2000-12-17 04:30:56.916 352 15628.57 588.06 57127.54 88888.00 2000-12-17 04:30:57.916 352 15628.44 588.06 57128.03 88888.00 2000-12-17 04:30:58.916 352 15628.18 587.93 57128.88 88888.00 2000-12-17 04:30:59.916 352 15627.79 589.05 57129.00 88888.00 2000-12-17 04:31:00.916 352 15627.79 587.69 57128.39 88888.00 2000-12-17 04:31:01.916 352 15627.66 588.43 57128.52 88888.00 2000-12-17 04:31:02.916 352 15627.92 588.06 57127.78 88888.00 2000-12-17 04:31:03.916 352 15628.31 588.55 57128.39 88888.00 2000-12-17 04:31:04.916 352 15628.57 588.92 57127.78 88888.00 2000-12-17 04:31:05.916 352 15627.53 588.43 57127.90 88888.00 2000-12-17 04:31:06.916 352 15627.92 588.55 57127.41 88888.00 2000-12-17 04:31:07.916 352 15628.18 587.93 57127.66 88888.00 2000-12-17 04:31:08.916 352 15628.70 588.06 57127.66 88888.00 2000-12-17 04:31:09.916 352 15627.66 588.06 57128.39 88888.00 2000-12-17 04:31:10.916 352 15627.92 588.92 57127.54 88888.00 2000-12-17 04:31:11.916 352 15627.53 588.06 57128.52 88888.00 2000-12-17 04:31:12.916 352 15628.57 588.18 57127.66 88888.00 2000-12-17 04:31:13.916 352 15628.44 588.06 57127.54 88888.00 2000-12-17 04:31:14.916 352 15628.05 588.92 57128.64 88888.00 2000-12-17 04:31:15.916 352 15628.57 588.18 57128.15 88888.00 2000-12-17 04:31:16.916 352 15627.92 588.31 57127.41 88888.00 2000-12-17 04:31:17.916 352 15628.18 588.55 57128.39 88888.00 2000-12-17 04:31:18.916 352 15627.40 588.80 57128.27 88888.00 2000-12-17 04:31:19.916 352 15628.70 589.17 57128.39 88888.00 2000-12-17 04:31:20.916 352 15628.31 588.43 57127.78 88888.00 2000-12-17 04:31:21.916 352 15627.66 588.43 57127.90 88888.00 2000-12-17 04:31:22.916 352 15628.83 588.92 57128.15 88888.00 2000-12-17 04:31:23.916 352 15627.66 588.31 57127.29 88888.00 2000-12-17 04:31:24.916 352 15628.44 588.31 57127.78 88888.00 2000-12-17 04:31:25.916 352 15628.31 588.68 57128.27 88888.00 2000-12-17 04:31:26.916 352 15628.70 588.31 57127.41 88888.00 2000-12-17 04:31:27.916 352 15627.79 588.92 57127.17 88888.00 2000-12-17 04:31:28.916 352 15627.79 588.92 57127.17 88888.00 2000-12-17 04:31:29.916 352 15628.18 588.31 57127.29 88888.00 2000-12-17 04:31:30.916 352 15628.70 589.05 57127.66 88888.00 2000-12-17 04:31:31.916 352 15628.18 588.92 57127.29 88888.00 2000-12-17 04:31:32.916 352 15628.31 589.30 57127.90 88888.00 2000-12-17 04:31:33.916 352 15627.53 588.18 57127.29 88888.00 2000-12-17 04:31:34.916 352 15627.53 589.05 57128.15 88888.00 2000-12-17 04:31:35.916 352 15628.05 589.17 57128.64 88888.00 2000-12-17 04:31:36.916 352 15627.53 588.31 57127.29 88888.00 2000-12-17 04:31:37.916 352 15628.05 588.18 57127.54 88888.00 2000-12-17 04:31:38.916 352 15627.66 588.43 57127.05 88888.00 2000-12-17 04:31:39.916 352 15628.83 588.43 57128.03 88888.00 2000-12-17 04:31:40.916 352 15628.05 588.80 57127.05 88888.00 2000-12-17 04:31:41.916 352 15627.79 588.06 57128.03 88888.00 2000-12-17 04:31:42.916 352 15627.92 589.17 57128.03 88888.00 2000-12-17 04:31:43.916 352 15628.18 588.18 57128.52 88888.00 2000-12-17 04:31:44.916 352 15628.57 588.06 57128.27 88888.00 2000-12-17 04:31:45.916 352 15628.05 588.55 57128.03 88888.00 2000-12-17 04:31:46.916 352 15628.57 588.80 57127.78 88888.00 2000-12-17 04:31:47.916 352 15628.18 589.17 57127.90 88888.00 2000-12-17 04:31:48.916 352 15628.70 588.43 57128.03 88888.00 2000-12-17 04:31:49.916 352 15628.44 588.68 57127.90 88888.00 2000-12-17 04:31:50.916 352 15628.31 588.43 57127.54 88888.00 2000-12-17 04:31:51.916 352 15628.83 588.06 57127.54 88888.00 2000-12-17 04:31:52.916 352 15628.44 588.80 57127.29 88888.00 2000-12-17 04:31:53.916 352 15628.83 588.55 57127.29 88888.00 2000-12-17 04:31:54.916 352 15628.18 588.68 57127.41 88888.00 2000-12-17 04:31:55.916 352 15628.31 588.55 57127.41 88888.00 2000-12-17 04:31:56.916 352 15628.83 589.17 57127.17 88888.00 2000-12-17 04:31:57.916 352 15628.18 588.31 57127.78 88888.00 2000-12-17 04:31:58.916 352 15628.57 588.92 57127.05 88888.00 2000-12-17 04:31:59.916 352 15628.31 588.92 57128.15 88888.00 2000-12-17 04:32:00.916 352 15628.57 588.55 57127.66 88888.00 2000-12-17 04:32:01.916 352 15627.79 588.43 57127.29 88888.00 2000-12-17 04:32:02.916 352 15628.18 588.55 57128.27 88888.00 2000-12-17 04:32:03.916 352 15628.83 588.55 57127.78 88888.00 2000-12-17 04:32:04.916 352 15628.96 588.55 57127.78 88888.00 2000-12-17 04:32:05.916 352 15628.70 588.43 57128.03 88888.00 2000-12-17 04:32:06.916 352 15628.57 588.55 57127.41 88888.00 2000-12-17 04:32:07.916 352 15628.70 589.30 57127.17 88888.00 2000-12-17 04:32:08.916 352 15627.92 588.80 57127.90 88888.00 2000-12-17 04:32:09.916 352 15628.18 588.92 57127.54 88888.00 2000-12-17 04:32:10.916 352 15628.05 588.68 57127.78 88888.00 2000-12-17 04:32:11.916 352 15628.31 588.92 57127.90 88888.00 2000-12-17 04:32:12.916 352 15628.70 588.31 57127.54 88888.00 2000-12-17 04:32:13.916 352 15627.79 588.68 57127.78 88888.00 2000-12-17 04:32:14.916 352 15628.57 588.68 57127.78 88888.00 2000-12-17 04:32:15.916 352 15628.96 588.80 57127.66 88888.00 2000-12-17 04:32:16.916 352 15628.83 588.92 57127.17 88888.00 2000-12-17 04:32:17.916 352 15628.18 588.55 57127.29 88888.00 2000-12-17 04:32:18.916 352 15627.92 588.55 57127.41 88888.00 2000-12-17 04:32:19.916 352 15628.70 588.43 57127.17 88888.00 2000-12-17 04:32:20.916 352 15628.18 589.42 57127.05 88888.00 2000-12-17 04:32:21.916 352 15627.79 589.05 57127.29 88888.00 2000-12-17 04:32:22.916 352 15628.05 588.31 57127.05 88888.00 2000-12-17 04:32:23.916 352 15628.44 588.31 57127.29 88888.00 2000-12-17 04:32:24.916 352 15627.66 588.43 57127.29 88888.00 2000-12-17 04:32:25.916 352 15627.40 588.55 57127.41 88888.00 2000-12-17 04:32:26.916 352 15628.18 588.55 57126.80 88888.00 2000-12-17 04:32:27.916 352 15628.83 588.92 57127.41 88888.00 2000-12-17 04:32:28.916 352 15627.79 588.55 57126.93 88888.00 2000-12-17 04:32:29.916 352 15627.79 588.80 57126.93 88888.00 2000-12-17 04:32:30.916 352 15627.79 588.92 57127.41 88888.00 2000-12-17 04:32:31.916 352 15628.31 588.55 57127.17 88888.00 2000-12-17 04:32:32.916 352 15628.31 588.18 57127.41 88888.00 2000-12-17 04:32:33.916 352 15628.44 588.06 57127.41 88888.00 2000-12-17 04:32:34.916 352 15628.18 588.31 57126.93 88888.00 2000-12-17 04:32:35.916 352 15628.31 588.68 57126.44 88888.00 2000-12-17 04:32:36.916 352 15628.31 588.68 57126.44 88888.00 2000-12-17 04:32:37.916 352 15628.05 588.06 57127.05 88888.00 2000-12-17 04:32:38.916 352 15628.18 588.68 57127.05 88888.00 2000-12-17 04:32:39.916 352 15627.27 587.69 57126.93 88888.00 2000-12-17 04:32:40.916 352 15627.53 589.42 57126.44 88888.00 2000-12-17 04:32:41.916 352 15628.18 588.92 57126.68 88888.00 2000-12-17 04:32:42.916 352 15627.92 588.55 57127.17 88888.00 2000-12-17 04:32:43.916 352 15627.27 588.68 57127.54 88888.00 2000-12-17 04:32:44.916 352 15628.18 588.55 57127.05 88888.00 2000-12-17 04:32:45.916 352 15627.53 588.68 57126.80 88888.00 2000-12-17 04:32:46.916 352 15628.31 588.80 57126.93 88888.00 2000-12-17 04:32:47.916 352 15628.44 588.06 57126.93 88888.00 2000-12-17 04:32:48.916 352 15627.66 588.55 57126.19 88888.00 2000-12-17 04:32:49.916 352 15628.05 588.92 57126.68 88888.00 2000-12-17 04:32:50.916 352 15628.31 588.43 57127.41 88888.00 2000-12-17 04:32:51.916 352 15628.05 588.92 57127.17 88888.00 2000-12-17 04:32:52.916 352 15627.92 588.92 57126.56 88888.00 2000-12-17 04:32:53.916 352 15627.27 588.43 57126.93 88888.00 2000-12-17 04:32:54.916 352 15627.79 588.06 57126.68 88888.00 2000-12-17 04:32:55.916 352 15627.14 588.92 57126.19 88888.00 2000-12-17 04:32:56.916 352 15627.66 589.17 57126.68 88888.00 2000-12-17 04:32:57.916 352 15627.53 588.92 57126.56 88888.00 2000-12-17 04:32:58.916 352 15627.79 588.55 57126.44 88888.00 2000-12-17 04:32:59.916 352 15628.18 588.31 57126.56 88888.00 2000-12-17 04:33:00.916 352 15627.27 588.80 57126.68 88888.00 2000-12-17 04:33:01.916 352 15627.92 588.68 57125.82 88888.00 2000-12-17 04:33:02.916 352 15627.66 588.43 57126.31 88888.00 2000-12-17 04:33:03.916 352 15627.27 588.55 57126.31 88888.00 2000-12-17 04:33:04.916 352 15627.14 588.55 57126.80 88888.00 2000-12-17 04:33:05.916 352 15628.05 588.92 57126.19 88888.00 2000-12-17 04:33:06.916 352 15627.40 588.31 57126.93 88888.00 2000-12-17 04:33:07.916 352 15627.92 587.93 57126.56 88888.00 2000-12-17 04:33:08.916 352 15627.01 588.18 57126.31 88888.00 2000-12-17 04:33:09.916 352 15627.40 588.43 57126.56 88888.00 2000-12-17 04:33:10.916 352 15627.40 588.18 57126.56 88888.00 2000-12-17 04:33:11.916 352 15626.88 588.18 57126.68 88888.00 2000-12-17 04:33:12.916 352 15627.40 588.31 57126.56 88888.00 2000-12-17 04:33:13.916 352 15627.66 588.55 57126.44 88888.00 2000-12-17 04:33:14.916 352 15627.66 587.93 57126.44 88888.00 2000-12-17 04:33:15.916 352 15627.53 588.31 57126.56 88888.00 2000-12-17 04:33:16.916 352 15626.88 588.80 57126.56 88888.00 2000-12-17 04:33:17.916 352 15627.79 588.68 57126.31 88888.00 2000-12-17 04:33:18.916 352 15627.27 588.18 57126.19 88888.00 2000-12-17 04:33:19.916 352 15627.66 588.92 57125.95 88888.00 2000-12-17 04:33:20.916 352 15626.88 589.17 57125.95 88888.00 2000-12-17 04:33:21.916 352 15627.53 588.31 57126.07 88888.00 2000-12-17 04:33:22.916 352 15627.27 589.05 57126.07 88888.00 2000-12-17 04:33:23.916 352 15627.40 588.55 57125.70 88888.00 2000-12-17 04:33:24.916 352 15627.01 588.55 57125.82 88888.00 2000-12-17 04:33:25.916 352 15626.88 588.80 57126.07 88888.00 2000-12-17 04:33:26.916 352 15627.01 588.68 57126.31 88888.00 2000-12-17 04:33:27.916 352 15627.27 588.55 57126.68 88888.00 2000-12-17 04:33:28.916 352 15627.53 588.92 57126.07 88888.00 2000-12-17 04:33:29.916 352 15626.75 589.17 57125.95 88888.00 2000-12-17 04:33:30.916 352 15627.66 589.17 57126.07 88888.00 2000-12-17 04:33:31.916 352 15627.53 588.92 57125.58 88888.00 2000-12-17 04:33:32.916 352 15627.01 588.80 57126.44 88888.00 2000-12-17 04:33:33.916 352 15627.27 588.31 57126.19 88888.00 2000-12-17 04:33:34.916 352 15626.75 588.31 57126.19 88888.00 2000-12-17 04:33:35.916 352 15626.88 588.18 57126.31 88888.00 2000-12-17 04:33:36.916 352 15627.79 588.55 57126.31 88888.00 2000-12-17 04:33:37.916 352 15627.79 588.31 57126.44 88888.00 2000-12-17 04:33:38.916 352 15627.53 589.17 57125.58 88888.00 2000-12-17 04:33:39.916 352 15627.92 588.92 57126.44 88888.00 2000-12-17 04:33:40.916 352 15628.05 588.55 57125.70 88888.00 2000-12-17 04:33:41.916 352 15626.88 588.92 57126.31 88888.00 2000-12-17 04:33:42.916 352 15626.75 589.30 57125.58 88888.00 2000-12-17 04:33:43.916 352 15627.66 588.55 57125.70 88888.00 2000-12-17 04:33:44.916 352 15627.40 588.68 57125.34 88888.00 2000-12-17 04:33:45.916 352 15627.14 588.18 57125.58 88888.00 2000-12-17 04:33:46.916 352 15626.88 588.55 57126.07 88888.00 2000-12-17 04:33:47.916 352 15627.14 588.55 57125.34 88888.00 2000-12-17 04:33:48.916 352 15627.53 588.55 57126.19 88888.00 2000-12-17 04:33:49.916 352 15627.40 588.80 57125.34 88888.00 2000-12-17 04:33:50.916 352 15627.27 588.55 57125.82 88888.00 2000-12-17 04:33:51.916 352 15627.14 588.80 57125.82 88888.00 2000-12-17 04:33:52.916 352 15627.53 588.68 57125.58 88888.00 2000-12-17 04:33:53.916 352 15627.79 588.68 57125.46 88888.00 2000-12-17 04:33:54.916 352 15627.27 588.43 57125.95 88888.00 2000-12-17 04:33:55.916 352 15627.92 588.55 57125.34 88888.00 2000-12-17 04:33:56.916 352 15627.66 588.68 57125.46 88888.00 2000-12-17 04:33:57.916 352 15627.92 588.43 57125.82 88888.00 2000-12-17 04:33:58.916 352 15627.14 588.55 57126.07 88888.00 2000-12-17 04:33:59.916 352 15627.14 588.43 57125.95 88888.00 2000-12-17 04:34:00.916 352 15627.27 588.43 57125.21 88888.00 2000-12-17 04:34:01.916 352 15627.01 588.80 57125.46 88888.00 2000-12-17 04:34:02.916 352 15627.66 588.68 57125.70 88888.00 2000-12-17 04:34:03.916 352 15628.18 588.43 57125.46 88888.00 2000-12-17 04:34:04.916 352 15627.40 589.17 57125.70 88888.00 2000-12-17 04:34:05.916 352 15627.53 589.30 57125.70 88888.00 2000-12-17 04:34:06.916 352 15627.79 588.80 57125.95 88888.00 2000-12-17 04:34:07.916 352 15627.01 588.80 57125.70 88888.00 2000-12-17 04:34:08.916 352 15627.01 588.43 57126.07 88888.00 2000-12-17 04:34:09.916 352 15627.79 589.17 57125.70 88888.00 2000-12-17 04:34:10.916 352 15627.14 588.55 57125.58 88888.00 2000-12-17 04:34:11.916 352 15627.66 588.92 57126.07 88888.00 2000-12-17 04:34:12.916 352 15627.92 588.92 57125.58 88888.00 2000-12-17 04:34:13.916 352 15627.01 588.55 57125.46 88888.00 2000-12-17 04:34:14.916 352 15627.79 588.31 57126.19 88888.00 2000-12-17 04:34:15.916 352 15627.14 588.68 57126.19 88888.00 2000-12-17 04:34:16.916 352 15627.53 588.55 57125.82 88888.00 2000-12-17 04:34:17.916 352 15627.40 588.92 57125.70 88888.00 2000-12-17 04:34:18.916 352 15627.14 588.80 57125.82 88888.00 2000-12-17 04:34:19.916 352 15627.66 588.06 57125.58 88888.00 2000-12-17 04:34:20.916 352 15626.75 588.68 57125.21 88888.00 2000-12-17 04:34:21.916 352 15627.27 589.05 57125.58 88888.00 2000-12-17 04:34:22.916 352 15627.40 589.05 57125.95 88888.00 2000-12-17 04:34:23.916 352 15627.14 588.43 57126.19 88888.00 2000-12-17 04:34:24.916 352 15627.53 589.05 57125.70 88888.00 2000-12-17 04:34:25.916 352 15627.40 588.80 57125.34 88888.00 2000-12-17 04:34:26.916 352 15627.14 588.43 57125.58 88888.00 2000-12-17 04:34:27.916 352 15627.40 588.31 57124.73 88888.00 2000-12-17 04:34:28.916 352 15627.66 588.43 57125.58 88888.00 2000-12-17 04:34:29.916 352 15627.53 588.80 57125.09 88888.00 2000-12-17 04:34:30.916 352 15627.01 589.05 57125.70 88888.00 2000-12-17 04:34:31.916 352 15627.92 589.05 57125.58 88888.00 2000-12-17 04:34:32.916 352 15626.62 589.05 57125.70 88888.00 2000-12-17 04:34:33.916 352 15626.75 589.42 57124.73 88888.00 2000-12-17 04:34:34.916 352 15627.53 588.68 57125.46 88888.00 2000-12-17 04:34:35.916 352 15627.40 588.43 57125.46 88888.00 2000-12-17 04:34:36.916 352 15627.79 588.80 57125.95 88888.00 2000-12-17 04:34:37.916 352 15627.27 589.42 57125.82 88888.00 2000-12-17 04:34:38.916 352 15627.66 588.92 57125.46 88888.00 2000-12-17 04:34:39.916 352 15627.53 588.92 57125.34 88888.00 2000-12-17 04:34:40.916 352 15627.14 589.42 57124.85 88888.00 2000-12-17 04:34:41.916 352 15627.14 589.42 57125.34 88888.00 2000-12-17 04:34:42.916 352 15627.92 589.17 57125.09 88888.00 2000-12-17 04:34:43.916 352 15627.14 588.92 57125.34 88888.00 2000-12-17 04:34:44.916 352 15627.14 588.55 57125.21 88888.00 2000-12-17 04:34:45.916 352 15627.40 588.55 57125.46 88888.00 2000-12-17 04:34:46.916 352 15627.40 588.80 57125.34 88888.00 2000-12-17 04:34:47.916 352 15627.01 588.55 57124.97 88888.00 2000-12-17 04:34:48.916 352 15627.92 589.05 57124.97 88888.00 2000-12-17 04:34:49.916 352 15627.66 588.92 57125.21 88888.00 2000-12-17 04:34:50.916 352 15627.40 589.42 57125.34 88888.00 2000-12-17 04:34:51.916 352 15627.40 589.42 57124.60 88888.00 2000-12-17 04:34:52.916 352 15627.66 588.92 57125.70 88888.00 2000-12-17 04:34:53.916 352 15628.05 588.43 57125.09 88888.00 2000-12-17 04:34:54.916 352 15627.53 588.68 57124.36 88888.00 2000-12-17 04:34:55.916 352 15626.75 588.92 57125.21 88888.00 2000-12-17 04:34:56.916 352 15627.66 588.68 57125.46 88888.00 2000-12-17 04:34:57.916 352 15627.53 588.68 57125.21 88888.00 2000-12-17 04:34:58.916 352 15627.40 589.67 57124.97 88888.00 2000-12-17 04:34:59.916 352 15627.40 588.55 57125.09 88888.00 2000-12-17 04:35:00.916 352 15626.88 588.92 57125.70 88888.00 2000-12-17 04:35:01.916 352 15627.01 588.92 57124.97 88888.00 2000-12-17 04:35:02.916 352 15626.62 588.68 57125.46 88888.00 2000-12-17 04:35:03.916 352 15627.66 588.68 57125.46 88888.00 2000-12-17 04:35:04.916 352 15627.79 589.05 57124.85 88888.00 2000-12-17 04:35:05.916 352 15627.53 589.30 57125.34 88888.00 2000-12-17 04:35:06.916 352 15627.92 589.05 57124.97 88888.00 2000-12-17 04:35:07.916 352 15627.40 588.55 57125.21 88888.00 2000-12-17 04:35:08.916 352 15627.79 589.17 57125.09 88888.00 2000-12-17 04:35:09.916 352 15627.79 589.17 57125.09 88888.00 2000-12-17 04:35:10.916 352 15627.27 589.42 57125.09 88888.00 2000-12-17 04:35:11.916 352 15627.27 589.05 57124.97 88888.00 2000-12-17 04:35:12.916 352 15627.01 589.30 57125.21 88888.00 2000-12-17 04:35:13.916 352 15626.88 589.42 57125.34 88888.00 2000-12-17 04:35:14.916 352 15626.88 589.42 57125.58 88888.00 2000-12-17 04:35:15.916 352 15627.66 590.04 57124.97 88888.00 2000-12-17 04:35:16.916 352 15627.53 588.80 57125.46 88888.00 2000-12-17 04:35:17.916 352 15627.27 588.68 57125.58 88888.00 2000-12-17 04:35:18.916 352 15627.27 589.30 57125.46 88888.00 2000-12-17 04:35:19.916 352 15627.66 588.68 57124.97 88888.00 2000-12-17 04:35:20.916 352 15627.40 588.68 57125.09 88888.00 2000-12-17 04:35:21.916 352 15627.53 589.42 57124.48 88888.00 2000-12-17 04:35:22.916 352 15627.79 589.30 57124.73 88888.00 2000-12-17 04:35:23.916 352 15627.66 589.05 57124.85 88888.00 2000-12-17 04:35:24.916 352 15627.66 588.92 57124.73 88888.00 2000-12-17 04:35:25.916 352 15628.31 588.92 57124.85 88888.00 2000-12-17 04:35:26.916 352 15627.53 589.79 57125.58 88888.00 2000-12-17 04:35:27.916 352 15627.40 589.54 57124.73 88888.00 2000-12-17 04:35:28.916 352 15627.66 589.67 57125.21 88888.00 2000-12-17 04:35:29.916 352 15627.79 589.92 57125.34 88888.00 2000-12-17 04:35:30.916 352 15627.40 589.54 57125.09 88888.00 2000-12-17 04:35:31.916 352 15627.40 589.30 57124.97 88888.00 2000-12-17 04:35:32.916 352 15627.79 589.67 57124.85 88888.00 2000-12-17 04:35:33.916 352 15627.27 589.92 57124.73 88888.00 2000-12-17 04:35:34.916 352 15627.53 589.67 57124.97 88888.00 2000-12-17 04:35:35.916 352 15627.40 589.30 57125.21 88888.00 2000-12-17 04:35:36.916 352 15628.05 589.17 57125.58 88888.00 2000-12-17 04:35:37.916 352 15628.05 589.30 57124.97 88888.00 2000-12-17 04:35:38.916 352 15627.01 589.05 57125.58 88888.00 2000-12-17 04:35:39.916 352 15627.27 589.30 57125.21 88888.00 2000-12-17 04:35:40.916 352 15627.66 588.92 57125.70 88888.00 2000-12-17 04:35:41.916 352 15627.79 589.92 57124.48 88888.00 2000-12-17 04:35:42.916 352 15627.14 589.92 57124.73 88888.00 2000-12-17 04:35:43.916 352 15627.40 588.92 57125.21 88888.00 2000-12-17 04:35:44.916 352 15628.31 590.16 57125.34 88888.00 2000-12-17 04:35:45.916 352 15627.66 589.30 57125.46 88888.00 2000-12-17 04:35:46.916 352 15627.66 589.17 57125.46 88888.00 2000-12-17 04:35:47.916 352 15627.14 589.42 57125.58 88888.00 2000-12-17 04:35:48.916 352 15627.14 589.42 57125.21 88888.00 2000-12-17 04:35:49.916 352 15627.27 589.54 57125.21 88888.00 2000-12-17 04:35:50.916 352 15628.44 589.54 57125.46 88888.00 2000-12-17 04:35:51.916 352 15627.53 589.92 57125.09 88888.00 2000-12-17 04:35:52.916 352 15627.14 590.04 57124.85 88888.00 2000-12-17 04:35:53.916 352 15627.66 589.42 57125.46 88888.00 2000-12-17 04:35:54.916 352 15627.27 590.41 57124.97 88888.00 2000-12-17 04:35:55.916 352 15628.31 590.04 57124.97 88888.00 2000-12-17 04:35:56.916 352 15627.92 590.53 57124.60 88888.00 2000-12-17 04:35:57.916 352 15627.79 589.79 57125.09 88888.00 2000-12-17 04:35:58.916 352 15627.14 590.16 57125.09 88888.00 2000-12-17 04:35:59.916 352 15627.53 590.16 57124.97 88888.00 2000-12-17 04:36:00.916 352 15627.66 590.04 57124.73 88888.00 2000-12-17 04:36:01.916 352 15627.53 590.16 57124.97 88888.00 2000-12-17 04:36:02.916 352 15627.53 589.67 57125.21 88888.00 2000-12-17 04:36:03.916 352 15628.31 589.42 57124.48 88888.00 2000-12-17 04:36:04.916 352 15627.14 589.42 57125.34 88888.00 2000-12-17 04:36:05.916 352 15627.01 589.92 57125.46 88888.00 2000-12-17 04:36:06.916 352 15627.66 589.54 57124.73 88888.00 2000-12-17 04:36:07.916 352 15627.66 589.54 57125.21 88888.00 2000-12-17 04:36:08.916 352 15627.92 589.79 57124.85 88888.00 2000-12-17 04:36:09.916 352 15627.66 589.67 57125.21 88888.00 2000-12-17 04:36:10.916 352 15627.92 589.54 57124.60 88888.00 2000-12-17 04:36:11.916 352 15627.14 589.67 57124.73 88888.00 2000-12-17 04:36:12.916 352 15627.79 589.30 57125.09 88888.00 2000-12-17 04:36:13.916 352 15627.66 590.53 57124.97 88888.00 2000-12-17 04:36:14.916 352 15628.18 589.67 57124.73 88888.00 2000-12-17 04:36:15.916 352 15628.18 590.04 57124.60 88888.00 2000-12-17 04:36:16.916 352 15627.40 589.30 57124.85 88888.00 2000-12-17 04:36:17.916 352 15627.79 589.54 57125.09 88888.00 2000-12-17 04:36:18.916 352 15627.79 590.29 57124.60 88888.00 2000-12-17 04:36:19.916 352 15627.66 590.53 57124.60 88888.00 2000-12-17 04:36:20.916 352 15627.40 589.54 57124.48 88888.00 2000-12-17 04:36:21.916 352 15628.31 589.79 57124.97 88888.00 2000-12-17 04:36:22.916 352 15627.92 589.79 57124.85 88888.00 2000-12-17 04:36:23.916 352 15628.05 589.05 57124.11 88888.00 2000-12-17 04:36:24.916 352 15628.44 590.04 57125.58 88888.00 2000-12-17 04:36:25.916 352 15627.92 589.17 57124.85 88888.00 2000-12-17 04:36:26.916 352 15627.79 589.54 57124.48 88888.00 2000-12-17 04:36:27.916 352 15627.40 589.54 57124.73 88888.00 2000-12-17 04:36:28.916 352 15627.92 589.79 57124.11 88888.00 2000-12-17 04:36:29.916 352 15628.31 589.92 57124.48 88888.00 2000-12-17 04:36:30.916 352 15627.92 589.92 57125.21 88888.00 2000-12-17 04:36:31.916 352 15627.79 589.54 57125.34 88888.00 2000-12-17 04:36:32.916 352 15628.05 590.16 57124.97 88888.00 2000-12-17 04:36:33.916 352 15627.79 589.05 57123.99 88888.00 2000-12-17 04:36:34.916 352 15627.40 590.04 57124.48 88888.00 2000-12-17 04:36:35.916 352 15628.57 589.67 57125.46 88888.00 2000-12-17 04:36:36.916 352 15628.44 589.54 57124.60 88888.00 2000-12-17 04:36:37.916 352 15627.92 589.54 57124.48 88888.00 2000-12-17 04:36:38.916 352 15627.40 589.92 57124.60 88888.00 2000-12-17 04:36:39.916 352 15627.53 589.54 57124.60 88888.00 2000-12-17 04:36:40.916 352 15628.05 589.92 57125.09 88888.00 2000-12-17 04:36:41.916 352 15628.05 589.30 57124.73 88888.00 2000-12-17 04:36:42.916 352 15628.18 589.42 57125.09 88888.00 2000-12-17 04:36:43.916 352 15627.40 589.79 57124.97 88888.00 2000-12-17 04:36:44.916 352 15627.53 589.42 57124.97 88888.00 2000-12-17 04:36:45.916 352 15627.40 589.17 57124.97 88888.00 2000-12-17 04:36:46.916 352 15628.18 589.79 57125.34 88888.00 2000-12-17 04:36:47.916 352 15627.53 589.54 57124.73 88888.00 2000-12-17 04:36:48.916 352 15628.05 589.67 57124.97 88888.00 2000-12-17 04:36:49.916 352 15627.66 590.16 57124.73 88888.00 2000-12-17 04:36:50.916 352 15627.92 589.79 57125.34 88888.00 2000-12-17 04:36:51.916 352 15627.53 589.17 57124.73 88888.00 2000-12-17 04:36:52.916 352 15627.92 589.92 57125.34 88888.00 2000-12-17 04:36:53.916 352 15627.53 589.17 57125.34 88888.00 2000-12-17 04:36:54.916 352 15627.92 589.67 57124.85 88888.00 2000-12-17 04:36:55.916 352 15628.18 589.17 57125.09 88888.00 2000-12-17 04:36:56.916 352 15628.05 589.67 57125.34 88888.00 2000-12-17 04:36:57.916 352 15627.79 589.42 57124.85 88888.00 2000-12-17 04:36:58.916 352 15627.66 589.42 57125.46 88888.00 2000-12-17 04:36:59.916 352 15628.31 589.67 57124.60 88888.00 2000-12-17 04:37:00.916 352 15627.92 589.42 57124.97 88888.00 2000-12-17 04:37:01.916 352 15627.79 590.04 57124.23 88888.00 2000-12-17 04:37:02.916 352 15627.92 588.92 57125.70 88888.00 2000-12-17 04:37:03.916 352 15627.27 589.54 57125.58 88888.00 2000-12-17 04:37:04.916 352 15627.27 589.54 57124.48 88888.00 2000-12-17 04:37:05.916 352 15627.40 589.30 57125.82 88888.00 2000-12-17 04:37:06.916 352 15627.53 589.54 57124.97 88888.00 2000-12-17 04:37:07.916 352 15628.18 588.92 57124.60 88888.00 2000-12-17 04:37:08.916 352 15628.05 589.42 57124.73 88888.00 2000-12-17 04:37:09.916 352 15628.05 589.30 57124.97 88888.00 2000-12-17 04:37:10.916 352 15627.53 589.54 57124.60 88888.00 2000-12-17 04:37:11.916 352 15627.66 589.42 57124.36 88888.00 2000-12-17 04:37:12.916 352 15627.40 589.67 57124.11 88888.00 2000-12-17 04:37:13.916 352 15627.27 589.17 57124.60 88888.00 2000-12-17 04:37:14.916 352 15627.53 589.67 57123.26 88888.00 2000-12-17 04:37:15.916 352 15627.14 589.79 57124.73 88888.00 2000-12-17 04:37:16.916 352 15627.53 589.30 57125.34 88888.00 2000-12-17 04:37:17.916 352 15627.40 589.42 57124.73 88888.00 2000-12-17 04:37:18.916 352 15627.27 590.04 57124.60 88888.00 2000-12-17 04:37:19.916 352 15628.05 589.17 57124.36 88888.00 2000-12-17 04:37:20.916 352 15627.66 589.42 57123.87 88888.00 2000-12-17 04:37:21.916 352 15627.40 589.67 57124.85 88888.00 2000-12-17 04:37:22.916 352 15627.66 589.92 57124.85 88888.00 2000-12-17 04:37:23.916 352 15627.40 589.30 57124.23 88888.00 2000-12-17 04:37:24.916 352 15627.66 589.67 57124.48 88888.00 2000-12-17 04:37:25.916 352 15626.75 589.67 57124.73 88888.00 2000-12-17 04:37:26.916 352 15627.92 589.42 57124.36 88888.00 2000-12-17 04:37:27.916 352 15626.75 590.04 57124.60 88888.00 2000-12-17 04:37:28.916 352 15627.14 589.67 57124.60 88888.00 2000-12-17 04:37:29.916 352 15627.27 589.67 57125.34 88888.00 2000-12-17 04:37:30.916 352 15627.40 589.67 57123.99 88888.00 2000-12-17 04:37:31.916 352 15627.79 589.42 57123.99 88888.00 2000-12-17 04:37:32.916 352 15627.27 589.67 57124.60 88888.00 2000-12-17 04:37:33.916 352 15626.36 589.92 57125.46 88888.00 2000-12-17 04:37:34.916 352 15627.14 590.16 57124.60 88888.00 2000-12-17 04:37:35.916 352 15627.40 589.54 57125.34 88888.00 2000-12-17 04:37:36.916 352 15627.66 590.53 57125.09 88888.00 2000-12-17 04:37:37.916 352 15627.66 589.92 57124.60 88888.00 2000-12-17 04:37:38.916 352 15627.53 589.54 57124.73 88888.00 2000-12-17 04:37:39.916 352 15627.40 590.16 57124.97 88888.00 2000-12-17 04:37:40.916 352 15627.53 590.16 57124.60 88888.00 2000-12-17 04:37:41.916 352 15627.92 589.79 57124.97 88888.00 2000-12-17 04:37:42.916 352 15627.66 590.16 57124.97 88888.00 2000-12-17 04:37:43.916 352 15627.40 590.04 57124.48 88888.00 2000-12-17 04:37:44.916 352 15627.14 589.67 57124.73 88888.00 2000-12-17 04:37:45.916 352 15627.40 590.41 57124.60 88888.00 2000-12-17 04:37:46.916 352 15627.01 590.29 57124.36 88888.00 2000-12-17 04:37:47.916 352 15627.79 590.16 57124.85 88888.00 2000-12-17 04:37:48.916 352 15627.79 590.53 57124.73 88888.00 2000-12-17 04:37:49.916 352 15627.53 590.41 57124.48 88888.00 2000-12-17 04:37:50.916 352 15628.05 589.67 57125.09 88888.00 2000-12-17 04:37:51.916 352 15628.05 590.78 57124.23 88888.00 2000-12-17 04:37:52.916 352 15627.92 590.04 57125.46 88888.00 2000-12-17 04:37:53.916 352 15627.53 589.54 57124.60 88888.00 2000-12-17 04:37:54.916 352 15627.53 590.16 57124.73 88888.00 2000-12-17 04:37:55.916 352 15627.27 590.53 57124.48 88888.00 2000-12-17 04:37:56.916 352 15628.18 590.29 57124.36 88888.00 2000-12-17 04:37:57.916 352 15628.44 589.67 57124.48 88888.00 2000-12-17 04:37:58.916 352 15627.01 590.16 57124.97 88888.00 2000-12-17 04:37:59.916 352 15627.92 590.16 57125.09 88888.00 2000-12-17 04:38:00.916 352 15628.18 589.92 57124.73 88888.00 2000-12-17 04:38:01.916 352 15628.05 590.91 57125.58 88888.00 2000-12-17 04:38:02.916 352 15627.92 590.66 57124.97 88888.00 2000-12-17 04:38:03.916 352 15628.31 590.78 57125.09 88888.00 2000-12-17 04:38:04.916 352 15627.66 591.03 57125.09 88888.00 2000-12-17 04:38:05.916 352 15627.79 590.29 57124.73 88888.00 2000-12-17 04:38:06.916 352 15628.05 590.66 57124.60 88888.00 2000-12-17 04:38:07.916 352 15627.53 590.53 57124.97 88888.00 2000-12-17 04:38:08.916 352 15628.70 591.03 57124.85 88888.00 2000-12-17 04:38:09.916 352 15627.92 589.79 57125.58 88888.00 2000-12-17 04:38:10.916 352 15627.66 590.41 57124.97 88888.00 2000-12-17 04:38:11.916 352 15627.53 590.04 57125.21 88888.00 2000-12-17 04:38:12.916 352 15627.92 590.53 57125.34 88888.00 2000-12-17 04:38:13.916 352 15627.66 591.15 57125.21 88888.00 2000-12-17 04:38:14.916 352 15628.18 590.53 57124.73 88888.00 2000-12-17 04:38:15.916 352 15627.53 590.66 57124.85 88888.00 2000-12-17 04:38:16.916 352 15628.18 590.53 57125.46 88888.00 2000-12-17 04:38:17.916 352 15627.92 590.66 57124.85 88888.00 2000-12-17 04:38:18.916 352 15628.05 591.03 57125.09 88888.00 2000-12-17 04:38:19.916 352 15628.18 590.53 57124.73 88888.00 2000-12-17 04:38:20.916 352 15628.05 591.03 57124.36 88888.00 2000-12-17 04:38:21.916 352 15627.66 590.66 57124.97 88888.00 2000-12-17 04:38:22.916 352 15628.18 590.91 57124.97 88888.00 2000-12-17 04:38:23.916 352 15628.05 590.66 57124.85 88888.00 2000-12-17 04:38:24.916 352 15627.92 589.92 57124.97 88888.00 2000-12-17 04:38:25.916 352 15628.31 590.53 57125.21 88888.00 2000-12-17 04:38:26.916 352 15628.31 589.92 57125.21 88888.00 2000-12-17 04:38:27.916 352 15628.57 590.66 57125.95 88888.00 2000-12-17 04:38:28.916 352 15627.79 590.78 57124.85 88888.00 2000-12-17 04:38:29.916 352 15628.57 591.15 57124.97 88888.00 2000-12-17 04:38:30.916 352 15628.18 590.53 57124.85 88888.00 2000-12-17 04:38:31.916 352 15628.18 590.41 57124.97 88888.00 2000-12-17 04:38:32.916 352 15628.83 590.66 57124.73 88888.00 2000-12-17 04:38:33.916 352 15628.70 590.66 57124.11 88888.00 2000-12-17 04:38:34.916 352 15628.31 590.29 57124.60 88888.00 2000-12-17 04:38:35.916 352 15627.79 590.41 57125.70 88888.00 2000-12-17 04:38:36.916 352 15628.44 590.29 57125.34 88888.00 2000-12-17 04:38:37.916 352 15628.44 590.78 57125.21 88888.00 2000-12-17 04:38:38.916 352 15628.57 590.29 57125.09 88888.00 2000-12-17 04:38:39.916 352 15627.92 590.16 57124.97 88888.00 2000-12-17 04:38:40.916 352 15628.70 590.66 57124.97 88888.00 2000-12-17 04:38:41.916 352 15627.79 589.79 57125.09 88888.00 2000-12-17 04:38:42.916 352 15628.57 590.04 57125.09 88888.00 2000-12-17 04:38:43.916 352 15628.05 590.29 57124.97 88888.00 2000-12-17 04:38:44.916 352 15628.31 591.03 57125.34 88888.00 2000-12-17 04:38:45.916 352 15628.70 590.78 57125.46 88888.00 2000-12-17 04:38:46.916 352 15628.05 590.78 57124.85 88888.00 2000-12-17 04:38:47.916 352 15628.31 590.66 57124.60 88888.00 2000-12-17 04:38:48.916 352 15628.44 590.66 57125.70 88888.00 2000-12-17 04:38:49.916 352 15628.44 590.41 57124.97 88888.00 2000-12-17 04:38:50.916 352 15627.79 590.29 57125.21 88888.00 2000-12-17 04:38:51.916 352 15627.92 590.41 57125.09 88888.00 2000-12-17 04:38:52.916 352 15627.53 590.78 57125.34 88888.00 2000-12-17 04:38:53.916 352 15628.31 590.29 57125.09 88888.00 2000-12-17 04:38:54.916 352 15628.18 590.29 57125.46 88888.00 2000-12-17 04:38:55.916 352 15628.57 590.53 57124.85 88888.00 2000-12-17 04:38:56.916 352 15628.70 590.53 57125.09 88888.00 2000-12-17 04:38:57.916 352 15628.18 591.65 57124.85 88888.00 2000-12-17 04:38:58.916 352 15627.79 590.53 57125.46 88888.00 2000-12-17 04:38:59.916 352 15628.70 590.16 57124.97 88888.00 2000-12-17 04:39:00.916 352 15628.18 590.66 57125.21 88888.00 2000-12-17 04:39:01.916 352 15628.18 590.41 57125.09 88888.00 2000-12-17 04:39:02.916 352 15628.44 590.66 57125.09 88888.00 2000-12-17 04:39:03.916 352 15628.05 590.29 57124.23 88888.00 2000-12-17 04:39:04.916 352 15628.18 591.03 57125.09 88888.00 2000-12-17 04:39:05.916 352 15628.18 590.91 57125.46 88888.00 2000-12-17 04:39:06.916 352 15628.57 591.28 57124.97 88888.00 2000-12-17 04:39:07.916 352 15628.31 590.41 57124.85 88888.00 2000-12-17 04:39:08.916 352 15628.05 590.16 57124.48 88888.00 2000-12-17 04:39:09.916 352 15627.92 590.78 57124.36 88888.00 2000-12-17 04:39:10.916 352 15628.83 591.03 57124.73 88888.00 2000-12-17 04:39:11.916 352 15628.44 590.78 57125.09 88888.00 2000-12-17 04:39:12.916 352 15627.79 590.91 57125.09 88888.00 2000-12-17 04:39:13.916 352 15627.66 590.53 57124.85 88888.00 2000-12-17 04:39:14.916 352 15628.18 590.41 57124.97 88888.00 2000-12-17 04:39:15.916 352 15627.79 590.41 57124.97 88888.00 2000-12-17 04:39:16.916 352 15627.92 590.53 57124.73 88888.00 2000-12-17 04:39:17.916 352 15628.44 590.78 57125.34 88888.00 2000-12-17 04:39:18.916 352 15628.44 591.03 57124.97 88888.00 2000-12-17 04:39:19.916 352 15627.79 590.16 57125.21 88888.00 2000-12-17 04:39:20.916 352 15627.79 590.53 57124.97 88888.00 2000-12-17 04:39:21.916 352 15627.92 590.29 57124.48 88888.00 2000-12-17 04:39:22.916 352 15628.18 590.78 57125.09 88888.00 2000-12-17 04:39:23.916 352 15628.18 590.29 57124.97 88888.00 2000-12-17 04:39:24.916 352 15628.31 590.29 57124.73 88888.00 2000-12-17 04:39:25.916 352 15628.70 590.53 57125.21 88888.00 2000-12-17 04:39:26.916 352 15627.79 591.03 57125.09 88888.00 2000-12-17 04:39:27.916 352 15628.70 590.41 57124.85 88888.00 2000-12-17 04:39:28.916 352 15628.57 590.16 57124.60 88888.00 2000-12-17 04:39:29.916 352 15628.83 590.29 57124.85 88888.00 2000-12-17 04:39:30.916 352 15627.92 590.29 57124.73 88888.00 2000-12-17 04:39:31.916 352 15627.27 590.91 57124.36 88888.00 2000-12-17 04:39:32.916 352 15628.44 590.53 57124.97 88888.00 2000-12-17 04:39:33.916 352 15627.92 590.78 57124.73 88888.00 2000-12-17 04:39:34.916 352 15628.05 589.79 57124.97 88888.00 2000-12-17 04:39:35.916 352 15628.57 590.04 57124.23 88888.00 2000-12-17 04:39:36.916 352 15627.79 591.15 57124.48 88888.00 2000-12-17 04:39:37.916 352 15628.31 590.78 57124.11 88888.00 2000-12-17 04:39:38.916 352 15628.05 590.78 57124.48 88888.00 2000-12-17 04:39:39.916 352 15628.57 590.04 57124.23 88888.00 2000-12-17 04:39:40.916 352 15628.18 590.29 57123.75 88888.00 2000-12-17 04:39:41.916 352 15627.92 590.16 57125.09 88888.00 2000-12-17 04:39:42.916 352 15627.66 590.29 57124.36 88888.00 2000-12-17 04:39:43.916 352 15628.18 590.53 57124.73 88888.00 2000-12-17 04:39:44.916 352 15627.66 590.29 57125.09 88888.00 2000-12-17 04:39:45.916 352 15627.40 590.78 57124.73 88888.00 2000-12-17 04:39:46.916 352 15627.66 590.91 57124.36 88888.00 2000-12-17 04:39:47.916 352 15627.53 590.41 57124.36 88888.00 2000-12-17 04:39:48.916 352 15627.53 590.29 57124.97 88888.00 2000-12-17 04:39:49.916 352 15627.79 590.66 57124.36 88888.00 2000-12-17 04:39:50.916 352 15627.92 591.03 57124.73 88888.00 2000-12-17 04:39:51.916 352 15627.79 590.53 57124.73 88888.00 2000-12-17 04:39:52.916 352 15627.40 590.41 57125.34 88888.00 2000-12-17 04:39:53.916 352 15627.79 589.67 57124.85 88888.00 2000-12-17 04:39:54.916 352 15628.44 590.29 57124.60 88888.00 2000-12-17 04:39:55.916 352 15628.05 590.66 57124.23 88888.00 2000-12-17 04:39:56.916 352 15627.40 590.41 57125.09 88888.00 2000-12-17 04:39:57.916 352 15627.79 591.03 57124.11 88888.00 2000-12-17 04:39:58.916 352 15627.92 590.16 57124.48 88888.00 2000-12-17 04:39:59.916 352 15628.44 590.41 57124.60 88888.00 2000-12-17 04:40:00.916 352 15628.18 591.03 57124.36 88888.00 2000-12-17 04:40:01.916 352 15628.05 590.16 57124.36 88888.00 2000-12-17 04:40:02.916 352 15628.18 590.53 57124.73 88888.00 2000-12-17 04:40:03.916 352 15627.66 590.04 57124.48 88888.00 2000-12-17 04:40:04.916 352 15627.79 590.66 57125.21 88888.00 2000-12-17 04:40:05.916 352 15628.44 589.92 57124.73 88888.00 2000-12-17 04:40:06.916 352 15627.92 590.29 57124.85 88888.00 2000-12-17 04:40:07.916 352 15627.14 590.29 57124.85 88888.00 2000-12-17 04:40:08.916 352 15627.92 589.92 57123.99 88888.00 2000-12-17 04:40:09.916 352 15627.92 590.16 57124.48 88888.00 2000-12-17 04:40:10.916 352 15628.31 590.29 57124.23 88888.00 2000-12-17 04:40:11.916 352 15628.18 590.16 57124.23 88888.00 2000-12-17 04:40:12.916 352 15627.27 590.04 57124.23 88888.00 2000-12-17 04:40:13.916 352 15627.66 590.53 57123.62 88888.00 2000-12-17 04:40:14.916 352 15627.92 590.41 57123.87 88888.00 2000-12-17 04:40:15.916 352 15627.79 590.29 57124.48 88888.00 2000-12-17 04:40:16.916 352 15627.40 589.67 57124.11 88888.00 2000-12-17 04:40:17.916 352 15627.40 590.16 57124.60 88888.00 2000-12-17 04:40:18.916 352 15627.66 589.92 57124.36 88888.00 2000-12-17 04:40:19.916 352 15628.18 589.92 57124.97 88888.00 2000-12-17 04:40:20.916 352 15627.92 590.16 57124.11 88888.00 2000-12-17 04:40:21.916 352 15627.92 590.78 57124.23 88888.00 2000-12-17 04:40:22.916 352 15627.79 589.67 57124.60 88888.00 2000-12-17 04:40:23.916 352 15627.92 590.53 57124.23 88888.00 2000-12-17 04:40:24.916 352 15627.66 589.92 57124.23 88888.00 2000-12-17 04:40:25.916 352 15627.66 590.78 57124.36 88888.00 2000-12-17 04:40:26.916 352 15626.88 590.29 57124.60 88888.00 2000-12-17 04:40:27.916 352 15628.05 590.16 57123.99 88888.00 2000-12-17 04:40:28.916 352 15627.79 590.41 57124.11 88888.00 2000-12-17 04:40:29.916 352 15627.92 590.41 57124.73 88888.00 2000-12-17 04:40:30.916 352 15627.53 589.42 57124.48 88888.00 2000-12-17 04:40:31.916 352 15627.79 589.54 57123.75 88888.00 2000-12-17 04:40:32.916 352 15628.05 589.92 57125.09 88888.00 2000-12-17 04:40:33.916 352 15627.40 589.79 57124.60 88888.00 2000-12-17 04:40:34.916 352 15627.92 590.04 57124.36 88888.00 2000-12-17 04:40:35.916 352 15627.27 590.41 57123.50 88888.00 2000-12-17 04:40:36.916 352 15627.14 590.29 57123.75 88888.00 2000-12-17 04:40:37.916 352 15627.53 590.04 57124.36 88888.00 2000-12-17 04:40:38.916 352 15627.79 589.79 57124.23 88888.00 2000-12-17 04:40:39.916 352 15627.53 589.92 57124.23 88888.00 2000-12-17 04:40:40.916 352 15628.18 589.92 57124.11 88888.00 2000-12-17 04:40:41.916 352 15626.88 590.29 57124.73 88888.00 2000-12-17 04:40:42.916 352 15627.53 590.16 57124.48 88888.00 2000-12-17 04:40:43.916 352 15628.05 590.16 57124.11 88888.00 2000-12-17 04:40:44.916 352 15628.05 589.92 57124.23 88888.00 2000-12-17 04:40:45.916 352 15627.40 589.67 57124.23 88888.00 2000-12-17 04:40:46.916 352 15627.53 590.04 57124.97 88888.00 2000-12-17 04:40:47.916 352 15627.66 590.04 57124.73 88888.00 2000-12-17 04:40:48.916 352 15627.66 590.16 57124.11 88888.00 2000-12-17 04:40:49.916 352 15628.31 589.79 57124.11 88888.00 2000-12-17 04:40:50.916 352 15628.44 589.67 57124.73 88888.00 2000-12-17 04:40:51.916 352 15628.18 590.53 57124.11 88888.00 2000-12-17 04:40:52.916 352 15627.40 590.53 57123.99 88888.00 2000-12-17 04:40:53.916 352 15628.05 589.30 57125.09 88888.00 2000-12-17 04:40:54.916 352 15628.05 590.16 57124.97 88888.00 2000-12-17 04:40:55.916 352 15627.53 589.79 57123.99 88888.00 2000-12-17 04:40:56.916 352 15627.92 590.04 57123.75 88888.00 2000-12-17 04:40:57.916 352 15628.05 589.79 57123.99 88888.00 2000-12-17 04:40:58.916 352 15628.05 590.16 57123.87 88888.00 2000-12-17 04:40:59.916 352 15627.40 590.04 57124.11 88888.00 2000-12-17 04:41:00.916 352 15627.79 589.79 57124.23 88888.00 2000-12-17 04:41:01.916 352 15627.40 589.79 57124.23 88888.00 2000-12-17 04:41:02.916 352 15628.44 589.67 57124.36 88888.00 2000-12-17 04:41:03.916 352 15627.79 590.66 57124.11 88888.00 2000-12-17 04:41:04.916 352 15627.40 590.16 57124.60 88888.00 2000-12-17 04:41:05.916 352 15628.57 589.92 57123.75 88888.00 2000-12-17 04:41:06.916 352 15627.14 589.67 57124.11 88888.00 2000-12-17 04:41:07.916 352 15627.53 590.29 57124.48 88888.00 2000-12-17 04:41:08.916 352 15627.79 590.16 57123.62 88888.00 2000-12-17 04:41:09.916 352 15627.27 590.16 57124.48 88888.00 2000-12-17 04:41:10.916 352 15628.31 590.16 57124.85 88888.00 2000-12-17 04:41:11.916 352 15628.31 589.67 57124.48 88888.00 2000-12-17 04:41:12.916 352 15627.27 589.54 57124.36 88888.00 2000-12-17 04:41:13.916 352 15627.66 589.67 57124.97 88888.00 2000-12-17 04:41:14.916 352 15627.92 590.41 57124.23 88888.00 2000-12-17 04:41:15.916 352 15628.83 589.67 57124.23 88888.00 2000-12-17 04:41:16.916 352 15628.05 589.79 57124.73 88888.00 2000-12-17 04:41:17.916 352 15628.18 589.92 57124.23 88888.00 2000-12-17 04:41:18.916 352 15627.92 590.16 57124.48 88888.00 2000-12-17 04:41:19.916 352 15627.40 590.53 57124.48 88888.00 2000-12-17 04:41:20.916 352 15628.05 590.04 57124.23 88888.00 2000-12-17 04:41:21.916 352 15627.79 589.79 57124.60 88888.00 2000-12-17 04:41:22.916 352 15627.92 589.67 57124.85 88888.00 2000-12-17 04:41:23.916 352 15627.40 590.16 57123.75 88888.00 2000-12-17 04:41:24.916 352 15627.40 589.30 57124.36 88888.00 2000-12-17 04:41:25.916 352 15628.31 589.79 57124.73 88888.00 2000-12-17 04:41:26.916 352 15627.92 590.16 57124.36 88888.00 2000-12-17 04:41:27.916 352 15627.40 590.29 57124.85 88888.00 2000-12-17 04:41:28.916 352 15627.27 589.79 57124.60 88888.00 2000-12-17 04:41:29.916 352 15627.79 589.79 57124.85 88888.00 2000-12-17 04:41:30.916 352 15628.05 589.42 57124.11 88888.00 2000-12-17 04:41:31.916 352 15627.66 590.16 57124.60 88888.00 2000-12-17 04:41:32.916 352 15627.66 589.79 57124.60 88888.00 2000-12-17 04:41:33.916 352 15628.18 589.92 57124.36 88888.00 2000-12-17 04:41:34.916 352 15627.53 590.29 57124.60 88888.00 2000-12-17 04:41:35.916 352 15627.27 589.67 57123.75 88888.00 2000-12-17 04:41:36.916 352 15627.92 590.16 57123.99 88888.00 2000-12-17 04:41:37.916 352 15628.44 590.16 57124.36 88888.00 2000-12-17 04:41:38.916 352 15628.18 590.29 57124.73 88888.00 2000-12-17 04:41:39.916 352 15627.92 589.92 57123.14 88888.00 2000-12-17 04:41:40.916 352 15627.40 590.53 57124.48 88888.00 2000-12-17 04:41:41.916 352 15628.18 590.16 57124.36 88888.00 2000-12-17 04:41:42.916 352 15628.31 589.67 57124.36 88888.00 2000-12-17 04:41:43.916 352 15627.53 589.54 57124.85 88888.00 2000-12-17 04:41:44.916 352 15627.79 589.92 57124.36 88888.00 2000-12-17 04:41:45.916 352 15627.66 590.16 57124.73 88888.00 2000-12-17 04:41:46.916 352 15627.40 590.16 57124.36 88888.00 2000-12-17 04:41:47.916 352 15627.66 589.54 57123.99 88888.00 2000-12-17 04:41:48.916 352 15627.40 589.79 57124.23 88888.00 2000-12-17 04:41:49.916 352 15628.05 589.79 57124.36 88888.00 2000-12-17 04:41:50.916 352 15627.79 589.54 57124.97 88888.00 2000-12-17 04:41:51.916 352 15627.40 590.41 57124.23 88888.00 2000-12-17 04:41:52.916 352 15628.31 589.30 57124.36 88888.00 2000-12-17 04:41:53.916 352 15627.53 589.54 57124.97 88888.00 2000-12-17 04:41:54.916 352 15628.05 589.17 57123.87 88888.00 2000-12-17 04:41:55.916 352 15628.05 589.05 57124.73 88888.00 2000-12-17 04:41:56.916 352 15627.92 590.04 57124.48 88888.00 2000-12-17 04:41:57.916 352 15628.18 589.92 57124.60 88888.00 2000-12-17 04:41:58.916 352 15628.83 589.54 57124.36 88888.00 2000-12-17 04:41:59.916 352 15627.40 590.04 57124.73 88888.00 2000-12-17 04:42:00.916 352 15627.53 590.16 57124.85 88888.00 2000-12-17 04:42:01.916 352 15628.44 589.42 57124.11 88888.00 2000-12-17 04:42:02.916 352 15627.92 589.54 57124.73 88888.00 2000-12-17 04:42:03.916 352 15628.05 590.41 57125.21 88888.00 2000-12-17 04:42:04.916 352 15627.53 589.67 57124.48 88888.00 2000-12-17 04:42:05.916 352 15628.57 590.16 57124.73 88888.00 2000-12-17 04:42:06.916 352 15627.92 589.92 57124.48 88888.00 2000-12-17 04:42:07.916 352 15627.66 589.79 57125.21 88888.00 2000-12-17 04:42:08.917 352 15627.66 590.29 57124.48 88888.00 2000-12-17 04:42:09.917 352 15628.57 590.16 57124.60 88888.00 2000-12-17 04:42:10.917 352 15628.44 589.92 57124.97 88888.00 2000-12-17 04:42:11.917 352 15628.05 589.30 57124.97 88888.00 2000-12-17 04:42:12.917 352 15628.05 589.92 57124.73 88888.00 2000-12-17 04:42:13.917 352 15627.27 589.67 57124.97 88888.00 2000-12-17 04:42:14.917 352 15627.92 589.92 57125.09 88888.00 2000-12-17 04:42:15.917 352 15627.79 589.79 57125.09 88888.00 2000-12-17 04:42:16.917 352 15628.18 590.04 57124.36 88888.00 2000-12-17 04:42:17.917 352 15628.18 589.54 57125.09 88888.00 2000-12-17 04:42:18.917 352 15627.66 590.41 57124.85 88888.00 2000-12-17 04:42:19.917 352 15627.79 590.04 57124.48 88888.00 2000-12-17 04:42:20.917 352 15627.66 589.79 57124.48 88888.00 2000-12-17 04:42:21.917 352 15627.92 590.29 57124.97 88888.00 2000-12-17 04:42:22.917 352 15627.92 589.79 57123.50 88888.00 2000-12-17 04:42:23.917 352 15628.18 589.92 57124.48 88888.00 2000-12-17 04:42:24.917 352 15628.05 589.92 57124.97 88888.00 2000-12-17 04:42:25.917 352 15627.40 589.67 57123.99 88888.00 2000-12-17 04:42:26.917 352 15628.05 589.92 57124.36 88888.00 2000-12-17 04:42:27.917 352 15627.66 589.92 57124.48 88888.00 2000-12-17 04:42:28.917 352 15628.05 589.92 57124.73 88888.00 2000-12-17 04:42:29.917 352 15627.66 590.16 57123.99 88888.00 2000-12-17 04:42:30.917 352 15627.66 589.42 57124.11 88888.00 2000-12-17 04:42:31.917 352 15628.18 589.42 57124.48 88888.00 2000-12-17 04:42:32.917 352 15627.79 590.29 57124.48 88888.00 2000-12-17 04:42:33.917 352 15627.92 590.41 57124.23 88888.00 2000-12-17 04:42:34.917 352 15628.57 589.17 57124.73 88888.00 2000-12-17 04:42:35.917 352 15627.53 588.92 57124.23 88888.00 2000-12-17 04:42:36.917 352 15627.92 590.16 57124.23 88888.00 2000-12-17 04:42:37.917 352 15627.53 589.67 57123.99 88888.00 2000-12-17 04:42:38.917 352 15628.18 590.16 57124.48 88888.00 2000-12-17 04:42:39.917 352 15628.57 590.29 57124.97 88888.00 2000-12-17 04:42:40.917 352 15627.79 590.04 57124.73 88888.00 2000-12-17 04:42:41.917 352 15627.79 590.66 57124.23 88888.00 2000-12-17 04:42:42.917 352 15628.18 590.04 57124.48 88888.00 2000-12-17 04:42:43.917 352 15627.27 590.04 57124.73 88888.00 2000-12-17 04:42:44.917 352 15627.92 589.54 57124.36 88888.00 2000-12-17 04:42:45.917 352 15627.79 590.41 57124.73 88888.00 2000-12-17 04:42:46.917 352 15628.18 590.04 57124.97 88888.00 2000-12-17 04:42:47.917 352 15628.18 590.29 57124.73 88888.00 2000-12-17 04:42:48.917 352 15628.05 589.42 57124.60 88888.00 2000-12-17 04:42:49.917 352 15627.79 589.30 57125.09 88888.00 2000-12-17 04:42:50.917 352 15627.92 589.54 57124.97 88888.00 2000-12-17 04:42:51.917 352 15627.79 590.29 57124.23 88888.00 2000-12-17 04:42:52.917 352 15627.40 590.41 57124.23 88888.00 2000-12-17 04:42:53.917 352 15627.40 589.67 57125.09 88888.00 2000-12-17 04:42:54.917 352 15628.18 589.67 57125.34 88888.00 2000-12-17 04:42:55.917 352 15627.92 589.92 57124.48 88888.00 2000-12-17 04:42:56.917 352 15628.70 590.04 57125.46 88888.00 2000-12-17 04:42:57.917 352 15627.92 589.67 57124.73 88888.00 2000-12-17 04:42:58.917 352 15627.66 589.54 57124.60 88888.00 2000-12-17 04:42:59.917 352 15627.40 589.54 57124.73 88888.00 2000-12-17 04:43:00.917 352 15627.53 590.41 57125.09 88888.00 2000-12-17 04:43:01.917 352 15627.79 590.41 57124.73 88888.00 2000-12-17 04:43:02.917 352 15627.40 590.29 57124.36 88888.00 2000-12-17 04:43:03.917 352 15627.66 590.16 57124.85 88888.00 2000-12-17 04:43:04.917 352 15628.31 590.53 57124.36 88888.00 2000-12-17 04:43:05.917 352 15627.92 589.54 57125.09 88888.00 2000-12-17 04:43:06.917 352 15627.79 589.67 57125.09 88888.00 2000-12-17 04:43:07.917 352 15627.66 590.16 57124.73 88888.00 2000-12-17 04:43:08.917 352 15627.40 589.42 57124.36 88888.00 2000-12-17 04:43:09.917 352 15628.44 590.29 57124.73 88888.00 2000-12-17 04:43:10.917 352 15627.79 589.79 57124.97 88888.00 2000-12-17 04:43:11.917 352 15628.05 590.04 57124.36 88888.00 2000-12-17 04:43:12.917 352 15628.18 589.42 57124.60 88888.00 2000-12-17 04:43:13.917 352 15628.31 589.92 57125.09 88888.00 2000-12-17 04:43:14.917 352 15627.79 590.04 57124.60 88888.00 2000-12-17 04:43:15.917 352 15628.18 589.92 57124.60 88888.00 2000-12-17 04:43:16.917 352 15627.79 589.54 57124.48 88888.00 2000-12-17 04:43:17.917 352 15627.79 589.92 57124.73 88888.00 2000-12-17 04:43:18.917 352 15627.92 590.53 57124.60 88888.00 2000-12-17 04:43:19.917 352 15627.66 589.54 57124.97 88888.00 2000-12-17 04:43:20.917 352 15627.66 589.79 57124.85 88888.00 2000-12-17 04:43:21.917 352 15628.18 589.79 57125.46 88888.00 2000-12-17 04:43:22.917 352 15626.62 590.41 57124.48 88888.00 2000-12-17 04:43:23.917 352 15628.57 590.29 57124.11 88888.00 2000-12-17 04:43:24.917 352 15627.66 590.16 57124.48 88888.00 2000-12-17 04:43:25.917 352 15627.79 589.42 57124.73 88888.00 2000-12-17 04:43:26.917 352 15627.40 589.92 57125.21 88888.00 2000-12-17 04:43:27.917 352 15627.66 589.42 57124.60 88888.00 2000-12-17 04:43:28.917 352 15627.66 589.79 57125.09 88888.00 2000-12-17 04:43:29.917 352 15627.53 589.67 57124.11 88888.00 2000-12-17 04:43:30.917 352 15627.92 589.54 57124.97 88888.00 2000-12-17 04:43:31.917 352 15627.53 590.53 57124.60 88888.00 2000-12-17 04:43:32.917 352 15628.18 590.04 57124.36 88888.00 2000-12-17 04:43:33.917 352 15627.79 589.92 57124.97 88888.00 2000-12-17 04:43:34.917 352 15627.53 590.04 57124.48 88888.00 2000-12-17 04:43:35.917 352 15627.92 590.04 57124.97 88888.00 2000-12-17 04:43:36.917 352 15627.92 589.79 57124.85 88888.00 2000-12-17 04:43:37.917 352 15627.79 589.54 57124.48 88888.00 2000-12-17 04:43:38.917 352 15628.05 590.04 57124.48 88888.00 2000-12-17 04:43:39.917 352 15628.44 589.67 57124.48 88888.00 2000-12-17 04:43:40.917 352 15627.66 590.04 57125.09 88888.00 2000-12-17 04:43:41.917 352 15627.79 589.17 57124.60 88888.00 2000-12-17 04:43:42.917 352 15627.53 590.04 57123.87 88888.00 2000-12-17 04:43:43.917 352 15628.05 589.05 57125.58 88888.00 2000-12-17 04:43:44.917 352 15628.05 588.92 57124.60 88888.00 2000-12-17 04:43:45.917 352 15628.31 590.29 57124.85 88888.00 2000-12-17 04:43:46.917 352 15627.79 589.30 57125.21 88888.00 2000-12-17 04:43:47.917 352 15628.05 589.05 57125.09 88888.00 2000-12-17 04:43:48.917 352 15628.05 589.54 57124.97 88888.00 2000-12-17 04:43:49.917 352 15628.57 590.04 57125.46 88888.00 2000-12-17 04:43:50.917 352 15628.31 589.42 57125.09 88888.00 2000-12-17 04:43:51.917 352 15627.66 589.79 57125.09 88888.00 2000-12-17 04:43:52.917 352 15627.66 589.79 57124.48 88888.00 2000-12-17 04:43:53.917 352 15628.05 590.16 57124.48 88888.00 2000-12-17 04:43:54.917 352 15628.05 589.54 57125.21 88888.00 2000-12-17 04:43:55.917 352 15628.05 590.41 57125.21 88888.00 2000-12-17 04:43:56.917 352 15627.66 589.92 57125.34 88888.00 2000-12-17 04:43:57.917 352 15628.05 590.04 57124.48 88888.00 2000-12-17 04:43:58.917 352 15628.05 589.30 57124.60 88888.00 2000-12-17 04:43:59.917 352 15627.92 589.05 57124.73 88888.00 2000-12-17 04:44:00.917 352 15628.05 589.54 57124.97 88888.00 2000-12-17 04:44:01.917 352 15627.53 589.67 57124.23 88888.00 2000-12-17 04:44:02.917 352 15628.05 589.67 57125.34 88888.00 2000-12-17 04:44:03.917 352 15628.05 589.92 57125.21 88888.00 2000-12-17 04:44:04.917 352 15627.79 589.67 57125.21 88888.00 2000-12-17 04:44:05.917 352 15628.18 588.92 57124.73 88888.00 2000-12-17 04:44:06.917 352 15627.79 589.92 57125.09 88888.00 2000-12-17 04:44:07.917 352 15627.40 589.67 57125.34 88888.00 2000-12-17 04:44:08.917 352 15628.05 589.42 57125.09 88888.00 2000-12-17 04:44:09.917 352 15627.92 589.30 57124.85 88888.00 2000-12-17 04:44:10.917 352 15627.79 589.42 57125.09 88888.00 2000-12-17 04:44:11.917 352 15627.79 589.54 57124.23 88888.00 2000-12-17 04:44:12.917 352 15627.79 588.68 57125.46 88888.00 2000-12-17 04:44:13.917 352 15628.05 589.42 57125.09 88888.00 2000-12-17 04:44:14.917 352 15628.57 589.54 57125.34 88888.00 2000-12-17 04:44:15.917 352 15628.05 589.67 57124.23 88888.00 2000-12-17 04:44:16.917 352 15627.40 589.54 57125.34 88888.00 2000-12-17 04:44:17.917 352 15627.79 589.67 57125.34 88888.00 2000-12-17 04:44:18.917 352 15627.92 589.54 57125.82 88888.00 2000-12-17 04:44:19.917 352 15627.92 590.66 57124.97 88888.00 2000-12-17 04:44:20.917 352 15628.31 589.30 57125.46 88888.00 2000-12-17 04:44:21.917 352 15627.40 590.04 57124.73 88888.00 2000-12-17 04:44:22.917 352 15627.92 590.04 57125.09 88888.00 2000-12-17 04:44:23.917 352 15627.66 589.17 57124.36 88888.00 2000-12-17 04:44:24.917 352 15628.83 589.54 57124.85 88888.00 2000-12-17 04:44:25.917 352 15627.92 589.67 57124.73 88888.00 2000-12-17 04:44:26.917 352 15628.31 590.04 57124.73 88888.00 2000-12-17 04:44:27.917 352 15628.05 589.54 57124.97 88888.00 2000-12-17 04:44:28.917 352 15627.66 589.17 57124.60 88888.00 2000-12-17 04:44:29.917 352 15627.79 589.67 57125.70 88888.00 2000-12-17 04:44:30.917 352 15628.57 589.42 57124.73 88888.00 2000-12-17 04:44:31.917 352 15627.14 589.30 57124.85 88888.00 2000-12-17 04:44:32.917 352 15628.44 589.30 57124.97 88888.00 2000-12-17 04:44:33.917 352 15628.31 589.42 57124.97 88888.00 2000-12-17 04:44:34.917 352 15628.05 589.42 57124.97 88888.00 2000-12-17 04:44:35.917 352 15628.31 589.30 57125.82 88888.00 2000-12-17 04:44:36.917 352 15627.79 589.42 57124.97 88888.00 2000-12-17 04:44:37.917 352 15628.18 589.17 57125.58 88888.00 2000-12-17 04:44:38.917 352 15628.05 589.54 57125.21 88888.00 2000-12-17 04:44:39.917 352 15628.05 589.30 57125.34 88888.00 2000-12-17 04:44:40.917 352 15627.92 589.67 57124.85 88888.00 2000-12-17 04:44:41.917 352 15628.31 589.67 57124.60 88888.00 2000-12-17 04:44:42.917 352 15627.79 589.30 57124.73 88888.00 2000-12-17 04:44:43.917 352 15627.92 589.79 57125.09 88888.00 2000-12-17 04:44:44.917 352 15627.92 589.67 57124.97 88888.00 2000-12-17 04:44:45.917 352 15628.31 589.79 57125.21 88888.00 2000-12-17 04:44:46.917 352 15627.14 589.67 57124.85 88888.00 2000-12-17 04:44:47.917 352 15628.18 589.54 57124.97 88888.00 2000-12-17 04:44:48.917 352 15627.66 589.67 57124.97 88888.00 2000-12-17 04:44:49.917 352 15627.66 589.54 57124.97 88888.00 2000-12-17 04:44:50.917 352 15627.40 589.92 57125.09 88888.00 2000-12-17 04:44:51.917 352 15627.92 589.79 57124.85 88888.00 2000-12-17 04:44:52.917 352 15627.79 589.67 57125.34 88888.00 2000-12-17 04:44:53.917 352 15626.88 589.54 57124.85 88888.00 2000-12-17 04:44:54.917 352 15628.18 589.54 57124.85 88888.00 2000-12-17 04:44:55.917 352 15627.27 589.30 57125.34 88888.00 2000-12-17 04:44:56.917 352 15628.05 589.92 57124.11 88888.00 2000-12-17 04:44:57.917 352 15627.27 589.54 57124.97 88888.00 2000-12-17 04:44:58.917 352 15627.66 589.05 57124.97 88888.00 2000-12-17 04:44:59.917 352 15628.18 589.42 57125.70 88888.00 2000-12-17 04:45:00.917 352 15627.14 589.79 57124.48 88888.00 2000-12-17 04:45:01.917 352 15627.40 589.54 57125.09 88888.00 2000-12-17 04:45:02.917 352 15627.01 589.67 57125.34 88888.00 2000-12-17 04:45:03.917 352 15627.53 590.04 57124.73 88888.00 2000-12-17 04:45:04.917 352 15627.66 589.67 57125.58 88888.00 2000-12-17 04:45:05.917 352 15627.14 589.54 57125.21 88888.00 2000-12-17 04:45:06.917 352 15627.14 589.79 57124.60 88888.00 2000-12-17 04:45:07.917 352 15626.88 589.05 57125.34 88888.00 2000-12-17 04:45:08.917 352 15627.66 589.79 57124.60 88888.00 2000-12-17 04:45:09.917 352 15627.53 589.30 57124.97 88888.00 2000-12-17 04:45:10.917 352 15627.14 589.67 57125.46 88888.00 2000-12-17 04:45:11.917 352 15627.14 588.80 57125.34 88888.00 2000-12-17 04:45:12.917 352 15627.14 589.42 57124.85 88888.00 2000-12-17 04:45:13.917 352 15626.75 589.67 57125.46 88888.00 2000-12-17 04:45:14.917 352 15627.01 589.30 57124.85 88888.00 2000-12-17 04:45:15.917 352 15627.01 589.05 57125.21 88888.00 2000-12-17 04:45:16.917 352 15627.40 589.92 57125.46 88888.00 2000-12-17 04:45:17.917 352 15627.53 590.04 57124.85 88888.00 2000-12-17 04:45:18.917 352 15627.66 589.54 57125.34 88888.00 2000-12-17 04:45:19.917 352 15627.53 588.55 57124.97 88888.00 2000-12-17 04:45:20.917 352 15627.01 588.92 57125.21 88888.00 2000-12-17 04:45:21.917 352 15627.66 589.54 57124.97 88888.00 2000-12-17 04:45:22.917 352 15627.01 589.30 57124.85 88888.00 2000-12-17 04:45:23.917 352 15626.88 589.54 57124.23 88888.00 2000-12-17 04:45:24.917 352 15627.66 589.30 57125.09 88888.00 2000-12-17 04:45:25.917 352 15627.01 589.42 57125.21 88888.00 2000-12-17 04:45:26.917 352 15627.53 589.17 57124.85 88888.00 2000-12-17 04:45:27.917 352 15627.53 588.68 57125.21 88888.00 2000-12-17 04:45:28.917 352 15626.88 589.30 57124.85 88888.00 2000-12-17 04:45:29.917 352 15627.53 589.42 57125.21 88888.00 2000-12-17 04:45:30.917 352 15627.14 589.54 57125.34 88888.00 2000-12-17 04:45:31.917 352 15627.53 589.79 57124.85 88888.00 2000-12-17 04:45:32.917 352 15628.05 589.17 57125.21 88888.00 2000-12-17 04:45:33.917 352 15627.01 589.42 57124.85 88888.00 2000-12-17 04:45:34.917 352 15627.66 588.80 57125.58 88888.00 2000-12-17 04:45:35.917 352 15626.88 588.92 57125.09 88888.00 2000-12-17 04:45:36.917 352 15627.66 588.92 57124.73 88888.00 2000-12-17 04:45:37.917 352 15627.92 588.68 57124.97 88888.00 2000-12-17 04:45:38.917 352 15627.27 589.54 57124.11 88888.00 2000-12-17 04:45:39.917 352 15627.79 590.04 57124.97 88888.00 2000-12-17 04:45:40.917 352 15627.66 589.30 57124.48 88888.00 2000-12-17 04:45:41.917 352 15627.92 589.05 57124.23 88888.00 2000-12-17 04:45:42.917 352 15627.53 588.92 57125.34 88888.00 2000-12-17 04:45:43.917 352 15627.40 588.43 57125.21 88888.00 2000-12-17 04:45:44.917 352 15627.14 588.55 57125.09 88888.00 2000-12-17 04:45:45.917 352 15627.27 589.05 57125.58 88888.00 2000-12-17 04:45:46.917 352 15627.79 589.05 57124.73 88888.00 2000-12-17 04:45:47.917 352 15627.53 589.05 57125.09 88888.00 2000-12-17 04:45:48.917 352 15627.79 589.30 57124.85 88888.00 2000-12-17 04:45:49.917 352 15628.18 589.17 57125.09 88888.00 2000-12-17 04:45:50.917 352 15627.01 589.54 57124.85 88888.00 2000-12-17 04:45:51.917 352 15626.88 589.30 57125.70 88888.00 2000-12-17 04:45:52.917 352 15628.05 589.05 57124.60 88888.00 2000-12-17 04:45:53.917 352 15628.18 589.42 57124.85 88888.00 2000-12-17 04:45:54.917 352 15627.53 588.92 57124.97 88888.00 2000-12-17 04:45:55.917 352 15627.40 589.05 57124.85 88888.00 2000-12-17 04:45:56.917 352 15627.40 588.55 57123.99 88888.00 2000-12-17 04:45:57.917 352 15627.40 589.17 57124.97 88888.00 2000-12-17 04:45:58.917 352 15627.27 589.30 57124.48 88888.00 2000-12-17 04:45:59.917 352 15627.79 589.05 57124.73 88888.00 2000-12-17 04:46:00.917 352 15627.40 589.30 57124.60 88888.00 2000-12-17 04:46:01.917 352 15627.01 589.30 57125.09 88888.00 2000-12-17 04:46:02.917 352 15627.27 589.92 57124.85 88888.00 2000-12-17 04:46:03.917 352 15627.40 588.80 57124.48 88888.00 2000-12-17 04:46:04.917 352 15627.79 588.55 57125.21 88888.00 2000-12-17 04:46:05.917 352 15627.92 589.42 57125.09 88888.00 2000-12-17 04:46:06.917 352 15627.27 588.68 57124.85 88888.00 2000-12-17 04:46:07.917 352 15627.27 589.17 57124.36 88888.00 2000-12-17 04:46:08.917 352 15627.66 588.92 57124.85 88888.00 2000-12-17 04:46:09.917 352 15627.27 588.80 57124.36 88888.00 2000-12-17 04:46:10.917 352 15628.05 588.80 57125.34 88888.00 2000-12-17 04:46:11.917 352 15627.14 589.54 57124.48 88888.00 2000-12-17 04:46:12.917 352 15627.40 588.92 57124.48 88888.00 2000-12-17 04:46:13.917 352 15627.14 588.80 57125.58 88888.00 2000-12-17 04:46:14.917 352 15627.79 588.68 57124.97 88888.00 2000-12-17 04:46:15.917 352 15627.14 589.54 57124.36 88888.00 2000-12-17 04:46:16.917 352 15628.05 589.42 57125.46 88888.00 2000-12-17 04:46:17.917 352 15627.01 589.54 57124.60 88888.00 2000-12-17 04:46:18.917 352 15627.14 589.30 57124.73 88888.00 2000-12-17 04:46:19.917 352 15627.79 589.67 57125.21 88888.00 2000-12-17 04:46:20.917 352 15627.79 587.93 57124.60 88888.00 2000-12-17 04:46:21.917 352 15627.01 589.42 57124.97 88888.00 2000-12-17 04:46:22.917 352 15628.31 589.17 57124.48 88888.00 2000-12-17 04:46:23.917 352 15627.27 589.05 57124.73 88888.00 2000-12-17 04:46:24.917 352 15627.92 588.92 57125.21 88888.00 2000-12-17 04:46:25.917 352 15627.92 588.80 57124.97 88888.00 2000-12-17 04:46:26.917 352 15627.92 588.92 57124.97 88888.00 2000-12-17 04:46:27.917 352 15627.79 588.06 57125.09 88888.00 2000-12-17 04:46:28.917 352 15627.27 588.80 57125.70 88888.00 2000-12-17 04:46:29.917 352 15628.05 588.68 57124.97 88888.00 2000-12-17 04:46:30.917 352 15627.40 589.54 57124.73 88888.00 2000-12-17 04:46:31.917 352 15627.92 589.67 57124.48 88888.00 2000-12-17 04:46:32.917 352 15627.66 588.55 57124.97 88888.00 2000-12-17 04:46:33.917 352 15627.53 589.17 57125.46 88888.00 2000-12-17 04:46:34.917 352 15627.40 588.31 57124.97 88888.00 2000-12-17 04:46:35.917 352 15627.66 589.05 57124.85 88888.00 2000-12-17 04:46:36.917 352 15628.18 588.80 57124.48 88888.00 2000-12-17 04:46:37.917 352 15627.01 588.55 57124.97 88888.00 2000-12-17 04:46:38.917 352 15627.79 588.31 57124.48 88888.00 2000-12-17 04:46:39.917 352 15627.14 588.31 57125.58 88888.00 2000-12-17 04:46:40.917 352 15627.53 588.68 57125.70 88888.00 2000-12-17 04:46:41.917 352 15627.01 588.43 57125.70 88888.00 2000-12-17 04:46:42.917 352 15627.79 588.06 57125.09 88888.00 2000-12-17 04:46:43.917 352 15627.14 588.80 57124.73 88888.00 2000-12-17 04:46:44.917 352 15627.66 588.92 57124.60 88888.00 2000-12-17 04:46:45.917 352 15627.66 589.17 57124.85 88888.00 2000-12-17 04:46:46.917 352 15627.79 588.80 57124.97 88888.00 2000-12-17 04:46:47.917 352 15627.53 589.17 57125.21 88888.00 2000-12-17 04:46:48.917 352 15628.18 588.68 57124.97 88888.00 2000-12-17 04:46:49.917 352 15627.53 588.06 57124.73 88888.00 2000-12-17 04:46:50.917 352 15627.66 588.92 57125.21 88888.00 2000-12-17 04:46:51.917 352 15627.66 588.68 57125.21 88888.00 2000-12-17 04:46:52.917 352 15628.31 588.18 57124.97 88888.00 2000-12-17 04:46:53.917 352 15627.53 588.06 57125.46 88888.00 2000-12-17 04:46:54.917 352 15628.05 588.80 57125.34 88888.00 2000-12-17 04:46:55.917 352 15628.18 588.68 57125.58 88888.00 2000-12-17 04:46:56.917 352 15627.79 588.43 57124.97 88888.00 2000-12-17 04:46:57.917 352 15627.92 589.05 57125.34 88888.00 2000-12-17 04:46:58.917 352 15628.70 588.80 57124.85 88888.00 2000-12-17 04:46:59.917 352 15628.31 589.05 57125.09 88888.00 2000-12-17 04:47:00.917 352 15628.05 588.55 57125.46 88888.00 2000-12-17 04:47:01.917 352 15627.40 588.43 57124.97 88888.00 2000-12-17 04:47:02.917 352 15627.92 588.92 57125.09 88888.00 2000-12-17 04:47:03.917 352 15627.79 588.31 57125.46 88888.00 2000-12-17 04:47:04.917 352 15627.92 587.56 57125.46 88888.00 2000-12-17 04:47:05.917 352 15627.53 588.18 57125.09 88888.00 2000-12-17 04:47:06.917 352 15627.92 588.80 57124.73 88888.00 2000-12-17 04:47:07.917 352 15627.66 588.06 57125.46 88888.00 2000-12-17 04:47:08.917 352 15627.53 588.92 57125.21 88888.00 2000-12-17 04:47:09.917 352 15628.05 588.18 57124.97 88888.00 2000-12-17 04:47:10.917 352 15627.66 588.43 57125.21 88888.00 2000-12-17 04:47:11.917 352 15627.79 587.81 57125.46 88888.00 2000-12-17 04:47:12.917 352 15627.53 588.68 57125.21 88888.00 2000-12-17 04:47:13.917 352 15627.92 588.80 57124.97 88888.00 2000-12-17 04:47:14.917 352 15627.92 589.05 57125.09 88888.00 2000-12-17 04:47:15.917 352 15627.27 588.68 57125.21 88888.00 2000-12-17 04:47:16.917 352 15627.66 588.31 57124.97 88888.00 2000-12-17 04:47:17.917 352 15627.92 588.55 57124.60 88888.00 2000-12-17 04:47:18.917 352 15627.79 589.54 57125.58 88888.00 2000-12-17 04:47:19.917 352 15627.66 588.43 57125.21 88888.00 2000-12-17 04:47:20.917 352 15628.05 588.31 57124.73 88888.00 2000-12-17 04:47:21.917 352 15627.79 588.31 57124.85 88888.00 2000-12-17 04:47:22.917 352 15627.40 588.31 57125.82 88888.00 2000-12-17 04:47:23.917 352 15627.92 588.55 57124.48 88888.00 2000-12-17 04:47:24.917 352 15628.18 588.68 57125.46 88888.00 2000-12-17 04:47:25.917 352 15628.18 588.31 57124.97 88888.00 2000-12-17 04:47:26.917 352 15628.31 588.31 57125.34 88888.00 2000-12-17 04:47:27.917 352 15628.05 588.55 57125.21 88888.00 2000-12-17 04:47:28.917 352 15628.05 588.80 57125.21 88888.00 2000-12-17 04:47:29.917 352 15628.57 587.81 57124.97 88888.00 2000-12-17 04:47:30.917 352 15628.44 589.05 57125.09 88888.00 2000-12-17 04:47:31.917 352 15628.18 588.68 57124.73 88888.00 2000-12-17 04:47:32.917 352 15627.79 588.68 57125.21 88888.00 2000-12-17 04:47:33.917 352 15628.05 589.05 57124.97 88888.00 2000-12-17 04:47:34.917 352 15628.05 587.56 57125.34 88888.00 2000-12-17 04:47:35.917 352 15628.18 588.18 57125.21 88888.00 2000-12-17 04:47:36.917 352 15628.18 589.05 57124.85 88888.00 2000-12-17 04:47:37.917 352 15627.79 588.31 57125.34 88888.00 2000-12-17 04:47:38.917 352 15628.18 588.43 57125.46 88888.00 2000-12-17 04:47:39.917 352 15629.08 588.55 57125.21 88888.00 2000-12-17 04:47:40.917 352 15628.83 588.68 57124.97 88888.00 2000-12-17 04:47:41.917 352 15628.18 588.80 57124.97 88888.00 2000-12-17 04:47:42.917 352 15627.92 588.31 57124.97 88888.00 2000-12-17 04:47:43.917 352 15628.05 587.81 57125.09 88888.00 2000-12-17 04:47:44.917 352 15628.05 587.93 57125.58 88888.00 2000-12-17 04:47:45.917 352 15628.18 587.81 57126.07 88888.00 2000-12-17 04:47:46.917 352 15628.31 589.42 57125.58 88888.00 2000-12-17 04:47:47.917 352 15628.83 588.55 57125.58 88888.00 2000-12-17 04:47:48.917 352 15628.05 588.43 57125.21 88888.00 2000-12-17 04:47:49.917 352 15627.92 588.06 57125.95 88888.00 2000-12-17 04:47:50.917 352 15627.79 588.43 57125.46 88888.00 2000-12-17 04:47:51.917 352 15628.05 588.55 57125.82 88888.00 2000-12-17 04:47:52.917 352 15628.05 588.18 57126.07 88888.00 2000-12-17 04:47:53.917 352 15628.44 587.81 57126.07 88888.00 2000-12-17 04:47:54.917 352 15628.70 588.31 57125.34 88888.00 2000-12-17 04:47:55.917 352 15628.44 588.68 57125.46 88888.00 2000-12-17 04:47:56.917 352 15628.05 588.06 57125.09 88888.00 2000-12-17 04:47:57.917 352 15628.44 588.31 57126.19 88888.00 2000-12-17 04:47:58.917 352 15627.92 588.06 57125.46 88888.00 2000-12-17 04:47:59.917 352 15628.18 588.18 57125.34 88888.00 2000-12-17 04:48:00.917 352 15628.18 587.93 57124.73 88888.00 2000-12-17 04:48:01.917 352 15628.44 587.69 57125.21 88888.00 2000-12-17 04:48:02.917 352 15628.44 588.06 57125.70 88888.00 2000-12-17 04:48:03.917 352 15628.44 588.18 57125.70 88888.00 2000-12-17 04:48:04.917 352 15629.21 587.93 57125.58 88888.00 2000-12-17 04:48:05.917 352 15628.70 588.06 57125.70 88888.00 2000-12-17 04:48:06.917 352 15627.66 588.43 57125.82 88888.00 2000-12-17 04:48:07.917 352 15628.83 588.43 57125.34 88888.00 2000-12-17 04:48:08.917 352 15628.70 588.55 57125.21 88888.00 2000-12-17 04:48:09.917 352 15629.08 587.81 57125.82 88888.00 2000-12-17 04:48:10.917 352 15628.44 587.81 57125.95 88888.00 2000-12-17 04:48:11.917 352 15628.44 588.18 57125.70 88888.00 2000-12-17 04:48:12.917 352 15628.05 587.69 57125.09 88888.00 2000-12-17 04:48:13.917 352 15628.96 588.31 57125.09 88888.00 2000-12-17 04:48:14.917 352 15627.92 587.81 57125.82 88888.00 2000-12-17 04:48:15.917 352 15628.83 588.18 57126.19 88888.00 2000-12-17 04:48:16.917 352 15628.05 588.55 57125.70 88888.00 2000-12-17 04:48:17.917 352 15628.57 588.18 57125.46 88888.00 2000-12-17 04:48:18.917 352 15628.83 588.31 57125.58 88888.00 2000-12-17 04:48:19.917 352 15628.31 588.55 57125.21 88888.00 2000-12-17 04:48:20.917 352 15628.31 588.43 57125.21 88888.00 2000-12-17 04:48:21.917 352 15628.96 588.31 57125.21 88888.00 2000-12-17 04:48:22.917 352 15628.31 588.06 57125.70 88888.00 2000-12-17 04:48:23.917 352 15627.92 587.69 57125.21 88888.00 2000-12-17 04:48:24.917 352 15628.96 587.93 57125.82 88888.00 2000-12-17 04:48:25.917 352 15628.70 587.69 57125.70 88888.00 2000-12-17 04:48:26.917 352 15628.31 588.55 57125.58 88888.00 2000-12-17 04:48:27.917 352 15628.31 588.31 57126.07 88888.00 2000-12-17 04:48:28.917 352 15628.31 587.44 57125.70 88888.00 2000-12-17 04:48:29.917 352 15628.83 587.56 57126.07 88888.00 2000-12-17 04:48:30.917 352 15629.08 587.93 57125.82 88888.00 2000-12-17 04:48:31.917 352 15628.31 588.18 57125.82 88888.00 2000-12-17 04:48:32.917 352 15628.44 588.06 57125.58 88888.00 2000-12-17 04:48:33.917 352 15628.05 587.69 57125.95 88888.00 2000-12-17 04:48:34.917 352 15628.96 588.31 57125.34 88888.00 2000-12-17 04:48:35.917 352 15628.18 588.31 57125.34 88888.00 2000-12-17 04:48:36.917 352 15629.21 587.81 57125.46 88888.00 2000-12-17 04:48:37.917 352 15628.83 587.69 57125.46 88888.00 2000-12-17 04:48:38.917 352 15628.44 587.81 57125.95 88888.00 2000-12-17 04:48:39.917 352 15628.96 587.44 57126.31 88888.00 2000-12-17 04:48:40.917 352 15628.57 588.31 57125.95 88888.00 2000-12-17 04:48:41.917 352 15628.31 587.69 57126.19 88888.00 2000-12-17 04:48:42.917 352 15628.57 587.69 57125.58 88888.00 2000-12-17 04:48:43.917 352 15628.31 587.44 57125.58 88888.00 2000-12-17 04:48:44.917 352 15628.31 587.93 57125.95 88888.00 2000-12-17 04:48:45.917 352 15628.57 588.06 57125.09 88888.00 2000-12-17 04:48:46.917 352 15629.34 587.93 57125.46 88888.00 2000-12-17 04:48:47.917 352 15628.83 587.69 57125.95 88888.00 2000-12-17 04:48:48.917 352 15628.44 587.93 57125.58 88888.00 2000-12-17 04:48:49.917 352 15628.96 588.31 57126.19 88888.00 2000-12-17 04:48:50.917 352 15628.44 587.44 57125.58 88888.00 2000-12-17 04:48:51.917 352 15628.96 588.55 57125.58 88888.00 2000-12-17 04:48:52.917 352 15629.47 587.69 57126.19 88888.00 2000-12-17 04:48:53.917 352 15628.57 588.31 57125.82 88888.00 2000-12-17 04:48:54.917 352 15628.83 587.69 57126.19 88888.00 2000-12-17 04:48:55.917 352 15628.57 588.55 57125.70 88888.00 2000-12-17 04:48:56.917 352 15628.96 587.07 57125.95 88888.00 2000-12-17 04:48:57.917 352 15628.31 587.56 57125.95 88888.00 2000-12-17 04:48:58.917 352 15628.05 586.82 57125.82 88888.00 2000-12-17 04:48:59.917 352 15628.83 587.07 57125.95 88888.00 2000-12-17 04:49:00.917 352 15628.96 588.18 57126.07 88888.00 2000-12-17 04:49:01.917 352 15628.31 587.44 57125.70 88888.00 2000-12-17 04:49:02.917 352 15628.44 587.56 57126.07 88888.00 2000-12-17 04:49:03.917 352 15628.31 587.31 57126.31 88888.00 2000-12-17 04:49:04.917 352 15629.60 587.81 57125.46 88888.00 2000-12-17 04:49:05.917 352 15628.96 588.06 57126.31 88888.00 2000-12-17 04:49:06.917 352 15629.21 587.56 57125.82 88888.00 2000-12-17 04:49:07.917 352 15628.31 587.19 57125.82 88888.00 2000-12-17 04:49:08.917 352 15628.83 587.69 57125.34 88888.00 2000-12-17 04:49:09.917 352 15628.44 587.56 57125.95 88888.00 2000-12-17 04:49:10.917 352 15628.96 587.07 57126.31 88888.00 2000-12-17 04:49:11.917 352 15628.18 587.44 57126.07 88888.00 2000-12-17 04:49:12.917 352 15628.83 587.81 57126.19 88888.00 2000-12-17 04:49:13.917 352 15628.57 586.70 57125.58 88888.00 2000-12-17 04:49:14.917 352 15628.83 586.94 57125.70 88888.00 2000-12-17 04:49:15.917 352 15628.44 587.31 57125.82 88888.00 2000-12-17 04:49:16.917 352 15629.47 586.82 57125.34 88888.00 2000-12-17 04:49:17.917 352 15628.70 587.44 57125.95 88888.00 2000-12-17 04:49:18.917 352 15628.57 587.31 57126.07 88888.00 2000-12-17 04:49:19.917 352 15628.05 587.56 57125.95 88888.00 2000-12-17 04:49:20.917 352 15628.70 587.44 57126.44 88888.00 2000-12-17 04:49:21.917 352 15628.18 587.31 57125.82 88888.00 2000-12-17 04:49:22.917 352 15628.96 586.70 57125.95 88888.00 2000-12-17 04:49:23.917 352 15628.31 587.81 57126.19 88888.00 2000-12-17 04:49:24.917 352 15628.44 587.93 57125.95 88888.00 2000-12-17 04:49:25.917 352 15628.83 587.69 57126.19 88888.00 2000-12-17 04:49:26.917 352 15628.57 587.31 57126.19 88888.00 2000-12-17 04:49:27.917 352 15628.31 587.19 57126.44 88888.00 2000-12-17 04:49:28.917 352 15628.70 586.57 57125.70 88888.00 2000-12-17 04:49:29.917 352 15628.31 587.19 57126.31 88888.00 2000-12-17 04:49:30.917 352 15628.05 587.56 57126.07 88888.00 2000-12-17 04:49:31.917 352 15628.18 586.82 57126.07 88888.00 2000-12-17 04:49:32.917 352 15628.18 586.94 57125.82 88888.00 2000-12-17 04:49:33.917 352 15627.92 587.19 57126.56 88888.00 2000-12-17 04:49:34.917 352 15627.79 587.31 57126.44 88888.00 2000-12-17 04:49:35.917 352 15628.44 587.44 57126.19 88888.00 2000-12-17 04:49:36.917 352 15628.18 587.19 57126.19 88888.00 2000-12-17 04:49:37.917 352 15628.44 587.31 57126.68 88888.00 2000-12-17 04:49:38.917 352 15628.18 586.82 57126.44 88888.00 2000-12-17 04:49:39.917 352 15627.66 587.31 57126.07 88888.00 2000-12-17 04:49:40.917 352 15628.70 587.31 57126.19 88888.00 2000-12-17 04:49:41.917 352 15628.44 587.07 57126.93 88888.00 2000-12-17 04:49:42.917 352 15628.05 587.31 57126.31 88888.00 2000-12-17 04:49:43.917 352 15628.44 587.44 57125.95 88888.00 2000-12-17 04:49:44.917 352 15628.44 587.19 57126.31 88888.00 2000-12-17 04:49:45.917 352 15628.70 587.56 57126.56 88888.00 2000-12-17 04:49:46.917 352 15628.83 587.56 57126.68 88888.00 2000-12-17 04:49:47.917 352 15628.70 587.19 57126.80 88888.00 2000-12-17 04:49:48.917 352 15628.31 586.82 57126.56 88888.00 2000-12-17 04:49:49.917 352 15627.53 587.44 57127.05 88888.00 2000-12-17 04:49:50.917 352 15629.21 587.69 57125.70 88888.00 2000-12-17 04:49:51.917 352 15628.18 586.45 57126.31 88888.00 2000-12-17 04:49:52.917 352 15628.18 586.94 57125.95 88888.00 2000-12-17 04:49:53.917 352 15628.44 587.07 57126.56 88888.00 2000-12-17 04:49:54.917 352 15628.57 586.94 57125.82 88888.00 2000-12-17 04:49:55.917 352 15628.05 586.45 57126.93 88888.00 2000-12-17 04:49:56.917 352 15628.57 586.70 57126.19 88888.00 2000-12-17 04:49:57.917 352 15628.57 587.07 57126.31 88888.00 2000-12-17 04:49:58.917 352 15629.08 586.94 57125.70 88888.00 2000-12-17 04:49:59.917 352 15628.31 587.19 57127.29 88888.00 2000-12-17 04:50:00.917 352 15628.44 587.19 57126.80 88888.00 2000-12-17 04:50:01.917 352 15629.21 586.82 57126.44 88888.00 2000-12-17 04:50:02.917 352 15628.57 587.07 57126.44 88888.00 2000-12-17 04:50:03.917 352 15628.96 586.57 57126.19 88888.00 2000-12-17 04:50:04.917 352 15629.08 586.70 57127.05 88888.00 2000-12-17 04:50:05.917 352 15628.83 587.19 57126.93 88888.00 2000-12-17 04:50:06.917 352 15628.31 586.45 57126.56 88888.00 2000-12-17 04:50:07.917 352 15628.70 586.94 57126.19 88888.00 2000-12-17 04:50:08.917 352 15627.92 587.31 57125.82 88888.00 2000-12-17 04:50:09.917 352 15628.70 586.57 57126.19 88888.00 2000-12-17 04:50:10.917 352 15628.31 586.70 57126.68 88888.00 2000-12-17 04:50:11.917 352 15628.70 586.45 57126.56 88888.00 2000-12-17 04:50:12.917 352 15628.18 586.94 57126.56 88888.00 2000-12-17 04:50:13.917 352 15628.44 587.19 57126.31 88888.00 2000-12-17 04:50:14.917 352 15629.08 586.94 57126.19 88888.00 2000-12-17 04:50:15.917 352 15628.44 586.45 57127.05 88888.00 2000-12-17 04:50:16.917 352 15628.31 587.69 57127.05 88888.00 2000-12-17 04:50:17.917 352 15628.31 586.94 57126.56 88888.00 2000-12-17 04:50:18.917 352 15628.05 586.70 57125.95 88888.00 2000-12-17 04:50:19.917 352 15629.08 586.57 57126.44 88888.00 2000-12-17 04:50:20.917 352 15628.70 586.70 57126.44 88888.00 2000-12-17 04:50:21.917 352 15628.57 586.32 57125.82 88888.00 2000-12-17 04:50:22.917 352 15628.70 586.57 57125.95 88888.00 2000-12-17 04:50:23.917 352 15628.44 586.32 57126.68 88888.00 2000-12-17 04:50:24.917 352 15628.96 586.08 57125.95 88888.00 2000-12-17 04:50:25.917 352 15628.05 585.95 57125.95 88888.00 2000-12-17 04:50:26.917 352 15628.31 587.44 57127.66 88888.00 2000-12-17 04:50:27.917 352 15628.96 586.82 57126.31 88888.00 2000-12-17 04:50:28.917 352 15628.70 586.32 57126.68 88888.00 2000-12-17 04:50:29.917 352 15628.70 586.94 57126.44 88888.00 2000-12-17 04:50:30.917 352 15628.44 586.70 57126.93 88888.00 2000-12-17 04:50:31.917 352 15628.70 586.32 57127.17 88888.00 2000-12-17 04:50:32.917 352 15628.57 586.32 57125.95 88888.00 2000-12-17 04:50:33.917 352 15628.83 586.20 57126.44 88888.00 2000-12-17 04:50:34.917 352 15627.92 586.57 57126.80 88888.00 2000-12-17 04:50:35.917 352 15628.83 586.82 57126.44 88888.00 2000-12-17 04:50:36.917 352 15628.70 586.45 57126.19 88888.00 2000-12-17 04:50:37.917 352 15628.83 586.94 57126.68 88888.00 2000-12-17 04:50:38.917 352 15628.70 586.70 57126.80 88888.00 2000-12-17 04:50:39.917 352 15628.31 586.45 57127.05 88888.00 2000-12-17 04:50:40.917 352 15628.70 585.95 57126.19 88888.00 2000-12-17 04:50:41.917 352 15628.05 586.20 57126.19 88888.00 2000-12-17 04:50:42.917 352 15628.57 585.83 57126.68 88888.00 2000-12-17 04:50:43.917 352 15628.44 586.32 57126.44 88888.00 2000-12-17 04:50:44.917 352 15628.05 586.20 57125.82 88888.00 2000-12-17 04:50:45.917 352 15628.31 586.57 57126.93 88888.00 2000-12-17 04:50:46.917 352 15628.57 586.45 57126.31 88888.00 2000-12-17 04:50:47.917 352 15628.31 586.45 57126.68 88888.00 2000-12-17 04:50:48.917 352 15628.83 586.82 57126.19 88888.00 2000-12-17 04:50:49.917 352 15628.44 586.94 57126.44 88888.00 2000-12-17 04:50:50.917 352 15628.44 586.94 57125.82 88888.00 2000-12-17 04:50:51.917 352 15628.70 586.08 57126.07 88888.00 2000-12-17 04:50:52.917 352 15628.18 587.07 57126.56 88888.00 2000-12-17 04:50:53.917 352 15628.70 586.82 57126.31 88888.00 2000-12-17 04:50:54.917 352 15627.92 586.32 57126.19 88888.00 2000-12-17 04:50:55.917 352 15628.57 586.57 57126.68 88888.00 2000-12-17 04:50:56.917 352 15628.31 586.20 57126.68 88888.00 2000-12-17 04:50:57.917 352 15628.31 586.70 57126.68 88888.00 2000-12-17 04:50:58.917 352 15628.83 586.32 57126.80 88888.00 2000-12-17 04:50:59.917 352 15628.70 586.08 57126.07 88888.00 2000-12-17 04:51:00.917 352 15628.18 586.32 57127.17 88888.00 2000-12-17 04:51:01.917 352 15628.05 586.45 57126.56 88888.00 2000-12-17 04:51:02.917 352 15628.57 585.83 57126.56 88888.00 2000-12-17 04:51:03.917 352 15628.18 586.45 57126.19 88888.00 2000-12-17 04:51:04.917 352 15627.79 586.45 57126.19 88888.00 2000-12-17 04:51:05.917 352 15628.70 585.83 57126.44 88888.00 2000-12-17 04:51:06.917 352 15629.34 586.20 57126.44 88888.00 2000-12-17 04:51:07.917 352 15628.96 586.08 57126.80 88888.00 2000-12-17 04:51:08.917 352 15628.96 586.20 57127.05 88888.00 2000-12-17 04:51:09.917 352 15628.05 585.83 57127.05 88888.00 2000-12-17 04:51:10.917 352 15628.05 585.70 57126.31 88888.00 2000-12-17 04:51:11.917 352 15627.27 586.20 57126.44 88888.00 2000-12-17 04:51:12.917 352 15628.05 586.82 57126.19 88888.00 2000-12-17 04:51:13.917 352 15628.44 585.95 57126.19 88888.00 2000-12-17 04:51:14.917 352 15628.18 586.45 57126.56 88888.00 2000-12-17 04:51:15.917 352 15627.79 586.57 57126.44 88888.00 2000-12-17 04:51:16.917 352 15628.05 586.70 57126.68 88888.00 2000-12-17 04:51:17.917 352 15627.79 585.58 57126.68 88888.00 2000-12-17 04:51:18.917 352 15628.05 585.46 57126.56 88888.00 2000-12-17 04:51:19.917 352 15628.18 585.70 57125.95 88888.00 2000-12-17 04:51:20.917 352 15627.92 586.08 57126.07 88888.00 2000-12-17 04:51:21.917 352 15627.66 586.20 57126.56 88888.00 2000-12-17 04:51:22.917 352 15628.31 586.45 57126.44 88888.00 2000-12-17 04:51:23.917 352 15628.18 587.19 57125.58 88888.00 2000-12-17 04:51:24.917 352 15628.18 585.95 57126.44 88888.00 2000-12-17 04:51:25.917 352 15628.18 586.32 57126.44 88888.00 2000-12-17 04:51:26.917 352 15627.40 585.70 57126.31 88888.00 2000-12-17 04:51:27.917 352 15628.05 585.95 57125.70 88888.00 2000-12-17 04:51:28.917 352 15628.31 586.20 57125.95 88888.00 2000-12-17 04:51:29.917 352 15627.92 585.83 57126.19 88888.00 2000-12-17 04:51:30.917 352 15627.92 586.08 57126.80 88888.00 2000-12-17 04:51:31.917 352 15627.79 586.70 57126.07 88888.00 2000-12-17 04:51:32.917 352 15627.66 586.20 57126.68 88888.00 2000-12-17 04:51:33.917 352 15628.05 586.20 57126.31 88888.00 2000-12-17 04:51:34.917 352 15628.18 586.20 57126.68 88888.00 2000-12-17 04:51:35.917 352 15628.31 585.95 57125.95 88888.00 2000-12-17 04:51:36.917 352 15628.18 585.83 57126.31 88888.00 2000-12-17 04:51:37.917 352 15628.44 585.95 57126.80 88888.00 2000-12-17 04:51:38.917 352 15627.79 585.83 57126.80 88888.00 2000-12-17 04:51:39.917 352 15628.05 586.45 57126.07 88888.00 2000-12-17 04:51:40.917 352 15627.92 586.08 57126.68 88888.00 2000-12-17 04:51:41.917 352 15628.44 585.95 57126.80 88888.00 2000-12-17 04:51:42.917 352 15628.18 585.58 57125.82 88888.00 2000-12-17 04:51:43.917 352 15628.57 585.83 57126.56 88888.00 2000-12-17 04:51:44.917 352 15627.27 585.33 57126.68 88888.00 2000-12-17 04:51:45.917 352 15628.31 586.32 57126.19 88888.00 2000-12-17 04:51:46.917 352 15627.40 586.20 57126.19 88888.00 2000-12-17 04:51:47.917 352 15627.40 586.20 57126.19 88888.00 2000-12-17 04:51:48.917 352 15627.92 586.57 57126.44 88888.00 2000-12-17 04:51:49.917 352 15627.40 586.32 57126.44 88888.00 2000-12-17 04:51:50.917 352 15627.79 586.08 57126.07 88888.00 2000-12-17 04:51:51.917 352 15627.92 585.70 57126.31 88888.00 2000-12-17 04:51:52.917 352 15628.05 585.70 57126.31 88888.00 2000-12-17 04:51:53.917 352 15628.05 585.58 57126.07 88888.00 2000-12-17 04:51:54.917 352 15627.79 585.70 57126.31 88888.00 2000-12-17 04:51:55.917 352 15628.31 586.57 57126.19 88888.00 2000-12-17 04:51:56.917 352 15628.18 585.58 57126.19 88888.00 2000-12-17 04:51:57.917 352 15628.70 585.58 57126.07 88888.00 2000-12-17 04:51:58.917 352 15628.96 586.20 57126.68 88888.00 2000-12-17 04:51:59.917 352 15628.57 585.58 57125.82 88888.00 2000-12-17 04:52:00.917 352 15628.31 585.70 57126.19 88888.00 2000-12-17 04:52:01.917 352 15628.31 585.58 57126.31 88888.00 2000-12-17 04:52:02.917 352 15628.44 585.58 57125.34 88888.00 2000-12-17 04:52:03.917 352 15628.31 586.08 57125.70 88888.00 2000-12-17 04:52:04.917 352 15628.05 585.70 57126.44 88888.00 2000-12-17 04:52:05.917 352 15627.92 586.32 57126.07 88888.00 2000-12-17 04:52:06.917 352 15628.18 585.46 57126.44 88888.00 2000-12-17 04:52:07.917 352 15627.92 585.83 57125.34 88888.00 2000-12-17 04:52:08.917 352 15628.31 586.45 57126.44 88888.00 2000-12-17 04:52:09.917 352 15627.92 585.95 57126.80 88888.00 2000-12-17 04:52:10.917 352 15627.79 585.70 57125.70 88888.00 2000-12-17 04:52:11.917 352 15628.18 586.20 57126.44 88888.00 2000-12-17 04:52:12.917 352 15628.05 586.45 57125.82 88888.00 2000-12-17 04:52:13.917 352 15627.92 585.46 57125.95 88888.00 2000-12-17 04:52:14.917 352 15628.96 585.95 57126.07 88888.00 2000-12-17 04:52:15.917 352 15628.57 585.95 57126.07 88888.00 2000-12-17 04:52:16.917 352 15627.92 585.70 57126.19 88888.00 2000-12-17 04:52:17.917 352 15627.92 586.20 57126.07 88888.00 2000-12-17 04:52:18.917 352 15627.66 585.95 57126.31 88888.00 2000-12-17 04:52:19.917 352 15627.92 585.46 57125.46 88888.00 2000-12-17 04:52:20.917 352 15627.79 585.95 57125.46 88888.00 2000-12-17 04:52:21.917 352 15627.14 586.08 57126.07 88888.00 2000-12-17 04:52:22.917 352 15627.14 585.70 57125.82 88888.00 2000-12-17 04:52:23.917 352 15627.66 585.83 57125.82 88888.00 2000-12-17 04:52:24.917 352 15627.66 586.08 57125.21 88888.00 2000-12-17 04:52:25.917 352 15628.05 585.95 57125.46 88888.00 2000-12-17 04:52:26.917 352 15627.92 585.83 57126.07 88888.00 2000-12-17 04:52:27.917 352 15627.92 586.20 57125.58 88888.00 2000-12-17 04:52:28.917 352 15628.31 585.70 57125.46 88888.00 2000-12-17 04:52:29.917 352 15628.44 585.58 57125.82 88888.00 2000-12-17 04:52:30.917 352 15627.79 585.95 57126.07 88888.00 2000-12-17 04:52:31.917 352 15628.31 585.95 57126.44 88888.00 2000-12-17 04:52:32.917 352 15628.05 586.08 57125.82 88888.00 2000-12-17 04:52:33.917 352 15627.66 585.70 57125.09 88888.00 2000-12-17 04:52:34.917 352 15628.18 586.20 57125.21 88888.00 2000-12-17 04:52:35.917 352 15627.53 585.83 57125.82 88888.00 2000-12-17 04:52:36.917 352 15627.79 585.83 57125.09 88888.00 2000-12-17 04:52:37.917 352 15628.05 586.45 57126.31 88888.00 2000-12-17 04:52:38.917 352 15628.18 586.20 57125.95 88888.00 2000-12-17 04:52:39.917 352 15627.92 586.45 57126.31 88888.00 2000-12-17 04:52:40.917 352 15627.79 585.95 57125.95 88888.00 2000-12-17 04:52:41.917 352 15628.31 585.95 57125.70 88888.00 2000-12-17 04:52:42.917 352 15627.92 585.83 57125.95 88888.00 2000-12-17 04:52:43.917 352 15627.66 586.08 57126.19 88888.00 2000-12-17 04:52:44.917 352 15627.92 585.83 57126.31 88888.00 2000-12-17 04:52:45.917 352 15627.79 585.83 57126.07 88888.00 2000-12-17 04:52:46.917 352 15627.92 585.70 57125.95 88888.00 2000-12-17 04:52:47.917 352 15627.79 586.20 57126.68 88888.00 2000-12-17 04:52:48.917 352 15628.18 585.95 57125.82 88888.00 2000-12-17 04:52:49.917 352 15627.92 585.70 57126.44 88888.00 2000-12-17 04:52:50.917 352 15628.44 586.45 57125.58 88888.00 2000-12-17 04:52:51.917 352 15628.31 586.32 57125.70 88888.00 2000-12-17 04:52:52.917 352 15628.31 586.45 57125.58 88888.00 2000-12-17 04:52:53.917 352 15627.66 585.95 57126.56 88888.00 2000-12-17 04:52:54.917 352 15628.05 585.83 57125.95 88888.00 2000-12-17 04:52:55.917 352 15627.79 586.08 57125.46 88888.00 2000-12-17 04:52:56.917 352 15628.31 586.94 57125.95 88888.00 2000-12-17 04:52:57.917 352 15627.40 586.45 57125.82 88888.00 2000-12-17 04:52:58.917 352 15627.79 586.57 57125.82 88888.00 2000-12-17 04:52:59.917 352 15627.92 586.20 57126.19 88888.00 2000-12-17 04:53:00.917 352 15627.92 585.46 57126.19 88888.00 2000-12-17 04:53:01.917 352 15628.18 586.20 57126.19 88888.00 2000-12-17 04:53:02.917 352 15628.31 586.82 57126.68 88888.00 2000-12-17 04:53:03.917 352 15628.05 586.20 57125.58 88888.00 2000-12-17 04:53:04.917 352 15627.79 586.08 57125.82 88888.00 2000-12-17 04:53:05.917 352 15627.40 585.95 57125.70 88888.00 2000-12-17 04:53:06.917 352 15628.31 586.08 57125.82 88888.00 2000-12-17 04:53:07.917 352 15627.92 586.20 57126.68 88888.00 2000-12-17 04:53:08.917 352 15627.66 586.45 57125.95 88888.00 2000-12-17 04:53:09.917 352 15627.92 585.09 57126.31 88888.00 2000-12-17 04:53:10.917 352 15627.92 586.20 57125.82 88888.00 2000-12-17 04:53:11.917 352 15628.18 586.20 57125.95 88888.00 2000-12-17 04:53:12.917 352 15628.18 585.95 57126.07 88888.00 2000-12-17 04:53:13.917 352 15628.70 586.32 57125.82 88888.00 2000-12-17 04:53:14.917 352 15627.53 586.45 57126.68 88888.00 2000-12-17 04:53:15.917 352 15627.53 586.70 57126.44 88888.00 2000-12-17 04:53:16.917 352 15628.57 586.20 57126.31 88888.00 2000-12-17 04:53:17.917 352 15628.83 585.95 57126.07 88888.00 2000-12-17 04:53:18.917 352 15627.79 585.83 57125.70 88888.00 2000-12-17 04:53:19.917 352 15628.18 585.70 57125.95 88888.00 2000-12-17 04:53:20.917 352 15627.92 586.20 57125.58 88888.00 2000-12-17 04:53:21.917 352 15628.31 585.95 57126.31 88888.00 2000-12-17 04:53:22.917 352 15627.79 586.32 57126.07 88888.00 2000-12-17 04:53:23.917 352 15628.57 586.57 57126.31 88888.00 2000-12-17 04:53:24.917 352 15627.92 585.70 57126.31 88888.00 2000-12-17 04:53:25.917 352 15628.31 585.95 57126.80 88888.00 2000-12-17 04:53:26.917 352 15628.44 585.70 57126.31 88888.00 2000-12-17 04:53:27.917 352 15628.05 586.32 57125.82 88888.00 2000-12-17 04:53:28.917 352 15627.92 585.95 57126.31 88888.00 2000-12-17 04:53:29.917 352 15628.31 585.95 57126.56 88888.00 2000-12-17 04:53:30.917 352 15627.79 586.20 57126.07 88888.00 2000-12-17 04:53:31.917 352 15628.44 586.20 57125.82 88888.00 2000-12-17 04:53:32.917 352 15628.05 586.32 57126.19 88888.00 2000-12-17 04:53:33.917 352 15628.31 586.20 57125.82 88888.00 2000-12-17 04:53:34.917 352 15628.31 586.70 57126.80 88888.00 2000-12-17 04:53:35.917 352 15628.44 586.32 57126.19 88888.00 2000-12-17 04:53:36.917 352 15627.66 586.08 57126.31 88888.00 2000-12-17 04:53:37.917 352 15627.53 586.45 57126.80 88888.00 2000-12-17 04:53:38.917 352 15628.18 585.95 57125.70 88888.00 2000-12-17 04:53:39.917 352 15628.05 586.20 57125.95 88888.00 2000-12-17 04:53:40.917 352 15627.66 585.95 57126.80 88888.00 2000-12-17 04:53:41.917 352 15629.08 585.58 57125.95 88888.00 2000-12-17 04:53:42.917 352 15627.92 586.57 57126.19 88888.00 2000-12-17 04:53:43.917 352 15627.79 586.20 57125.82 88888.00 2000-12-17 04:53:44.917 352 15628.05 586.57 57126.31 88888.00 2000-12-17 04:53:45.917 352 15627.66 586.20 57125.95 88888.00 2000-12-17 04:53:46.917 352 15628.18 586.70 57126.44 88888.00 2000-12-17 04:53:47.917 352 15628.83 585.58 57126.80 88888.00 2000-12-17 04:53:48.917 352 15628.05 585.95 57126.31 88888.00 2000-12-17 04:53:49.917 352 15628.05 585.58 57126.31 88888.00 2000-12-17 04:53:50.917 352 15628.44 586.94 57125.82 88888.00 2000-12-17 04:53:51.917 352 15627.27 585.95 57125.46 88888.00 2000-12-17 04:53:52.917 352 15628.18 585.70 57125.70 88888.00 2000-12-17 04:53:53.917 352 15627.53 586.20 57126.07 88888.00 2000-12-17 04:53:54.917 352 15628.31 585.95 57126.31 88888.00 2000-12-17 04:53:55.917 352 15627.79 586.45 57126.31 88888.00 2000-12-17 04:53:56.917 352 15628.05 586.20 57125.70 88888.00 2000-12-17 04:53:57.917 352 15627.66 585.95 57126.68 88888.00 2000-12-17 04:53:58.917 352 15628.31 586.32 57126.31 88888.00 2000-12-17 04:53:59.917 352 15627.79 586.45 57126.31 88888.00 2000-12-17 04:54:00.917 352 15627.92 586.32 57126.68 88888.00 2000-12-17 04:54:01.917 352 15628.18 586.08 57125.70 88888.00 2000-12-17 04:54:02.917 352 15628.05 585.58 57126.19 88888.00 2000-12-17 04:54:03.917 352 15628.31 585.33 57126.19 88888.00 2000-12-17 04:54:04.917 352 15628.18 586.57 57126.31 88888.00 2000-12-17 04:54:05.917 352 15628.96 586.20 57126.19 88888.00 2000-12-17 04:54:06.917 352 15627.53 586.45 57126.19 88888.00 2000-12-17 04:54:07.917 352 15628.05 586.57 57126.07 88888.00 2000-12-17 04:54:08.917 352 15627.79 585.95 57126.19 88888.00 2000-12-17 04:54:09.917 352 15628.05 586.70 57125.70 88888.00 2000-12-17 04:54:10.917 352 15628.44 586.45 57126.31 88888.00 2000-12-17 04:54:11.917 352 15628.05 585.70 57125.70 88888.00 2000-12-17 04:54:12.917 352 15628.70 586.20 57126.68 88888.00 2000-12-17 04:54:13.917 352 15628.70 586.45 57125.95 88888.00 2000-12-17 04:54:14.917 352 15628.57 586.08 57126.31 88888.00 2000-12-17 04:54:15.917 352 15627.92 586.08 57126.19 88888.00 2000-12-17 04:54:16.917 352 15628.31 586.82 57126.31 88888.00 2000-12-17 04:54:17.917 352 15628.05 586.32 57126.93 88888.00 2000-12-17 04:54:18.917 352 15628.31 586.20 57126.68 88888.00 2000-12-17 04:54:19.917 352 15627.92 585.95 57126.31 88888.00 2000-12-17 04:54:20.917 352 15628.31 585.83 57126.31 88888.00 2000-12-17 04:54:21.917 352 15627.92 586.45 57126.56 88888.00 2000-12-17 04:54:22.917 352 15628.57 586.57 57126.31 88888.00 2000-12-17 04:54:23.917 352 15628.44 586.32 57126.19 88888.00 2000-12-17 04:54:24.917 352 15628.31 586.57 57125.82 88888.00 2000-12-17 04:54:25.917 352 15628.70 586.45 57126.44 88888.00 2000-12-17 04:54:26.917 352 15628.96 586.57 57126.56 88888.00 2000-12-17 04:54:27.917 352 15628.05 586.57 57126.93 88888.00 2000-12-17 04:54:28.917 352 15628.44 586.57 57126.56 88888.00 2000-12-17 04:54:29.917 352 15628.57 586.32 57126.19 88888.00 2000-12-17 04:54:30.917 352 15628.83 585.70 57126.44 88888.00 2000-12-17 04:54:31.917 352 15628.44 586.32 57126.56 88888.00 2000-12-17 04:54:32.917 352 15628.70 586.08 57126.31 88888.00 2000-12-17 04:54:33.917 352 15628.18 586.45 57126.56 88888.00 2000-12-17 04:54:34.917 352 15629.08 586.57 57125.82 88888.00 2000-12-17 04:54:35.917 352 15627.79 586.32 57125.82 88888.00 2000-12-17 04:54:36.917 352 15628.31 586.45 57126.80 88888.00 2000-12-17 04:54:37.917 352 15628.18 586.08 57126.56 88888.00 2000-12-17 04:54:38.917 352 15628.31 586.20 57126.19 88888.00 2000-12-17 04:54:39.917 352 15628.44 585.58 57125.46 88888.00 2000-12-17 04:54:40.917 352 15627.92 585.95 57126.44 88888.00 2000-12-17 04:54:41.917 352 15628.18 586.32 57126.56 88888.00 2000-12-17 04:54:42.917 352 15628.57 586.45 57126.56 88888.00 2000-12-17 04:54:43.917 352 15628.18 586.45 57125.95 88888.00 2000-12-17 04:54:44.917 352 15628.44 586.20 57126.56 88888.00 2000-12-17 04:54:45.917 352 15627.92 585.95 57126.31 88888.00 2000-12-17 04:54:46.917 352 15627.92 585.33 57126.19 88888.00 2000-12-17 04:54:47.917 352 15628.18 586.70 57126.31 88888.00 2000-12-17 04:54:48.917 352 15628.70 586.08 57126.44 88888.00 2000-12-17 04:54:49.917 352 15628.96 585.95 57125.95 88888.00 2000-12-17 04:54:50.917 352 15628.57 585.83 57127.05 88888.00 2000-12-17 04:54:51.917 352 15628.57 586.45 57126.19 88888.00 2000-12-17 04:54:52.917 352 15627.92 586.32 57126.93 88888.00 2000-12-17 04:54:53.917 352 15628.18 586.70 57126.56 88888.00 2000-12-17 04:54:54.917 352 15628.83 586.57 57126.80 88888.00 2000-12-17 04:54:55.917 352 15628.31 586.32 57126.93 88888.00 2000-12-17 04:54:56.917 352 15628.31 585.95 57126.19 88888.00 2000-12-17 04:54:57.917 352 15628.57 586.08 57126.44 88888.00 2000-12-17 04:54:58.917 352 15628.70 585.70 57126.56 88888.00 2000-12-17 04:54:59.917 352 15628.83 586.70 57126.56 88888.00 2000-12-17 04:55:00.917 352 15628.44 586.45 57126.68 88888.00 2000-12-17 04:55:01.917 352 15629.21 585.83 57125.82 88888.00 2000-12-17 04:55:02.917 352 15629.08 586.70 57126.19 88888.00 2000-12-17 04:55:03.917 352 15629.08 586.45 57126.19 88888.00 2000-12-17 04:55:04.917 352 15628.70 586.32 57125.95 88888.00 2000-12-17 04:55:05.917 352 15628.44 586.45 57126.56 88888.00 2000-12-17 04:55:06.917 352 15629.34 586.45 57125.95 88888.00 2000-12-17 04:55:07.917 352 15629.21 586.08 57126.80 88888.00 2000-12-17 04:55:08.917 352 15629.08 586.57 57126.31 88888.00 2000-12-17 04:55:09.917 352 15628.44 585.95 57126.44 88888.00 2000-12-17 04:55:10.917 352 15628.57 586.70 57126.19 88888.00 2000-12-17 04:55:11.917 352 15628.44 586.20 57126.93 88888.00 2000-12-17 04:55:12.917 352 15628.05 586.82 57126.19 88888.00 2000-12-17 04:55:13.917 352 15628.31 586.57 57126.56 88888.00 2000-12-17 04:55:14.917 352 15628.44 585.70 57126.44 88888.00 2000-12-17 04:55:15.917 352 15628.57 585.70 57126.07 88888.00 2000-12-17 04:55:16.917 352 15628.05 586.20 57126.07 88888.00 2000-12-17 04:55:17.917 352 15628.83 585.95 57126.56 88888.00 2000-12-17 04:55:18.917 352 15628.57 586.08 57126.56 88888.00 2000-12-17 04:55:19.917 352 15628.18 586.57 57126.19 88888.00 2000-12-17 04:55:20.917 352 15629.08 586.20 57126.07 88888.00 2000-12-17 04:55:21.917 352 15628.70 585.95 57126.44 88888.00 2000-12-17 04:55:22.917 352 15628.70 585.95 57126.56 88888.00 2000-12-17 04:55:23.917 352 15628.70 586.45 57126.68 88888.00 2000-12-17 04:55:24.917 352 15628.57 586.20 57127.05 88888.00 2000-12-17 04:55:25.917 352 15628.57 585.46 57126.44 88888.00 2000-12-17 04:55:26.917 352 15629.08 586.20 57125.58 88888.00 2000-12-17 04:55:27.917 352 15628.44 585.95 57126.31 88888.00 2000-12-17 04:55:28.917 352 15629.08 586.20 57126.31 88888.00 2000-12-17 04:55:29.917 352 15628.96 585.95 57126.68 88888.00 2000-12-17 04:55:30.917 352 15629.08 585.83 57126.56 88888.00 2000-12-17 04:55:31.917 352 15629.08 585.95 57126.93 88888.00 2000-12-17 04:55:32.917 352 15629.08 586.20 57127.05 88888.00 2000-12-17 04:55:33.917 352 15629.08 585.83 57126.56 88888.00 2000-12-17 04:55:34.917 352 15628.44 585.95 57126.44 88888.00 2000-12-17 04:55:35.917 352 15628.44 585.70 57127.05 88888.00 2000-12-17 04:55:36.917 352 15629.21 585.70 57126.19 88888.00 2000-12-17 04:55:37.917 352 15628.96 585.95 57126.56 88888.00 2000-12-17 04:55:38.917 352 15628.44 585.70 57126.07 88888.00 2000-12-17 04:55:39.917 352 15628.44 585.70 57126.44 88888.00 2000-12-17 04:55:40.917 352 15628.70 585.58 57126.44 88888.00 2000-12-17 04:55:41.917 352 15628.18 585.95 57126.56 88888.00 2000-12-17 04:55:42.917 352 15629.08 585.33 57125.70 88888.00 2000-12-17 04:55:43.917 352 15628.57 586.20 57125.70 88888.00 2000-12-17 04:55:44.917 352 15628.83 585.83 57126.44 88888.00 2000-12-17 04:55:45.917 352 15628.70 585.58 57125.95 88888.00 2000-12-17 04:55:46.917 352 15628.96 585.95 57126.19 88888.00 2000-12-17 04:55:47.917 352 15628.44 585.46 57125.82 88888.00 2000-12-17 04:55:48.917 352 15628.18 585.58 57126.31 88888.00 2000-12-17 04:55:49.917 352 15628.31 585.58 57126.19 88888.00 2000-12-17 04:55:50.917 352 15628.44 585.58 57126.44 88888.00 2000-12-17 04:55:51.917 352 15629.08 585.95 57126.19 88888.00 2000-12-17 04:55:52.917 352 15628.18 585.70 57125.70 88888.00 2000-12-17 04:55:53.917 352 15628.57 585.83 57126.07 88888.00 2000-12-17 04:55:54.917 352 15629.60 585.95 57126.19 88888.00 2000-12-17 04:55:55.917 352 15629.34 585.58 57126.68 88888.00 2000-12-17 04:55:56.917 352 15628.96 585.58 57126.19 88888.00 2000-12-17 04:55:57.917 352 15628.96 585.95 57126.56 88888.00 2000-12-17 04:55:58.917 352 15628.70 585.58 57126.68 88888.00 2000-12-17 04:55:59.917 352 15628.18 585.58 57126.19 88888.00 2000-12-17 04:56:00.917 352 15628.05 585.70 57126.56 88888.00 2000-12-17 04:56:01.917 352 15628.96 585.95 57126.44 88888.00 2000-12-17 04:56:02.917 352 15628.57 585.83 57126.31 88888.00 2000-12-17 04:56:03.917 352 15628.83 585.83 57126.68 88888.00 2000-12-17 04:56:04.917 352 15629.34 585.83 57126.31 88888.00 2000-12-17 04:56:05.917 352 15628.96 585.58 57126.68 88888.00 2000-12-17 04:56:06.917 352 15628.70 585.58 57126.07 88888.00 2000-12-17 04:56:07.917 352 15628.18 585.33 57126.93 88888.00 2000-12-17 04:56:08.917 352 15628.57 585.33 57125.95 88888.00 2000-12-17 04:56:09.917 352 15628.44 585.83 57126.44 88888.00 2000-12-17 04:56:10.917 352 15628.44 585.33 57126.07 88888.00 2000-12-17 04:56:11.917 352 15628.83 585.33 57126.19 88888.00 2000-12-17 04:56:12.917 352 15628.96 584.59 57125.95 88888.00 2000-12-17 04:56:13.917 352 15628.83 585.33 57126.68 88888.00 2000-12-17 04:56:14.917 352 15628.70 585.46 57126.31 88888.00 2000-12-17 04:56:15.917 352 15628.70 584.84 57125.70 88888.00 2000-12-17 04:56:16.917 352 15628.96 585.46 57126.31 88888.00 2000-12-17 04:56:17.917 352 15628.57 585.21 57125.82 88888.00 2000-12-17 04:56:18.917 352 15628.96 585.70 57126.19 88888.00 2000-12-17 04:56:19.917 352 15628.57 585.33 57126.31 88888.00 2000-12-17 04:56:20.917 352 15628.70 585.21 57126.19 88888.00 2000-12-17 04:56:21.917 352 15628.70 585.21 57126.31 88888.00 2000-12-17 04:56:22.917 352 15628.18 585.21 57126.31 88888.00 2000-12-17 04:56:23.917 352 15628.96 585.58 57126.19 88888.00 2000-12-17 04:56:24.917 352 15628.70 585.46 57126.19 88888.00 2000-12-17 04:56:25.917 352 15629.60 584.71 57125.95 88888.00 2000-12-17 04:56:26.917 352 15628.70 584.84 57126.07 88888.00 2000-12-17 04:56:27.917 352 15628.31 585.33 57126.80 88888.00 2000-12-17 04:56:28.917 352 15628.70 585.70 57126.80 88888.00 2000-12-17 04:56:29.917 352 15629.21 584.84 57127.41 88888.00 2000-12-17 04:56:30.917 352 15628.96 585.09 57125.82 88888.00 2000-12-17 04:56:31.917 352 15628.57 585.95 57126.56 88888.00 2000-12-17 04:56:32.917 352 15628.83 584.47 57126.07 88888.00 2000-12-17 04:56:33.917 352 15628.57 585.21 57126.44 88888.00 2000-12-17 04:56:34.917 352 15628.31 584.96 57125.95 88888.00 2000-12-17 04:56:35.917 352 15628.57 585.33 57126.07 88888.00 2000-12-17 04:56:36.917 352 15628.31 585.09 57126.44 88888.00 2000-12-17 04:56:37.917 352 15628.83 585.09 57126.19 88888.00 2000-12-17 04:56:38.917 352 15628.57 585.70 57126.19 88888.00 2000-12-17 04:56:39.917 352 15629.08 585.46 57126.44 88888.00 2000-12-17 04:56:40.917 352 15628.96 585.21 57125.95 88888.00 2000-12-17 04:56:41.917 352 15628.31 585.21 57125.58 88888.00 2000-12-17 04:56:42.917 352 15628.31 584.96 57126.68 88888.00 2000-12-17 04:56:43.917 352 15628.05 585.09 57125.95 88888.00 2000-12-17 04:56:44.917 352 15628.70 585.46 57126.07 88888.00 2000-12-17 04:56:45.917 352 15628.05 585.33 57125.95 88888.00 2000-12-17 04:56:46.917 352 15628.44 585.09 57126.07 88888.00 2000-12-17 04:56:47.917 352 15628.70 585.95 57125.58 88888.00 2000-12-17 04:56:48.917 352 15628.44 585.33 57126.07 88888.00 2000-12-17 04:56:49.917 352 15629.08 585.21 57126.31 88888.00 2000-12-17 04:56:50.917 352 15628.57 584.96 57126.19 88888.00 2000-12-17 04:56:51.917 352 15628.83 584.59 57125.70 88888.00 2000-12-17 04:56:52.917 352 15628.57 584.84 57126.31 88888.00 2000-12-17 04:56:53.917 352 15628.57 584.96 57126.07 88888.00 2000-12-17 04:56:54.917 352 15628.31 585.21 57126.93 88888.00 2000-12-17 04:56:55.917 352 15628.31 585.09 57126.07 88888.00 2000-12-17 04:56:56.917 352 15629.08 585.33 57126.56 88888.00 2000-12-17 04:56:57.917 352 15629.60 584.96 57125.70 88888.00 2000-12-17 04:56:58.917 352 15628.70 585.46 57126.68 88888.00 2000-12-17 04:56:59.917 352 15629.08 584.96 57126.07 88888.00 2000-12-17 04:57:00.917 352 15628.05 585.58 57126.07 88888.00 2000-12-17 04:57:01.917 352 15628.70 584.96 57126.07 88888.00 2000-12-17 04:57:02.917 352 15628.96 585.09 57126.19 88888.00 2000-12-17 04:57:03.917 352 15628.18 585.09 57126.07 88888.00 2000-12-17 04:57:04.917 352 15628.70 585.21 57126.19 88888.00 2000-12-17 04:57:05.917 352 15628.70 585.21 57126.19 88888.00 2000-12-17 04:57:06.917 352 15629.21 585.09 57125.70 88888.00 2000-12-17 04:57:07.917 352 15628.18 585.58 57126.19 88888.00 2000-12-17 04:57:08.917 352 15628.57 585.46 57125.82 88888.00 2000-12-17 04:57:09.917 352 15628.70 584.84 57126.44 88888.00 2000-12-17 04:57:10.917 352 15628.96 584.96 57125.82 88888.00 2000-12-17 04:57:11.917 352 15628.57 585.09 57126.19 88888.00 2000-12-17 04:57:12.917 352 15628.31 585.21 57125.95 88888.00 2000-12-17 04:57:13.917 352 15629.34 585.58 57125.95 88888.00 2000-12-17 04:57:14.917 352 15628.96 584.71 57126.31 88888.00 2000-12-17 04:57:15.917 352 15628.96 585.33 57126.44 88888.00 2000-12-17 04:57:16.917 352 15628.83 585.09 57126.56 88888.00 2000-12-17 04:57:17.917 352 15628.57 585.09 57126.44 88888.00 2000-12-17 04:57:18.917 352 15629.08 585.46 57126.07 88888.00 2000-12-17 04:57:19.917 352 15629.08 585.09 57126.31 88888.00 2000-12-17 04:57:20.917 352 15628.83 585.21 57125.95 88888.00 2000-12-17 04:57:21.917 352 15628.57 585.95 57126.19 88888.00 2000-12-17 04:57:22.917 352 15629.21 584.84 57126.19 88888.00 2000-12-17 04:57:23.917 352 15628.57 585.09 57125.70 88888.00 2000-12-17 04:57:24.917 352 15628.18 585.46 57125.95 88888.00 2000-12-17 04:57:25.917 352 15628.70 585.46 57126.31 88888.00 2000-12-17 04:57:26.917 352 15628.44 585.58 57126.56 88888.00 2000-12-17 04:57:27.917 352 15628.05 584.84 57126.31 88888.00 2000-12-17 04:57:28.917 352 15628.05 585.21 57126.19 88888.00 2000-12-17 04:57:29.917 352 15628.44 584.96 57125.70 88888.00 2000-12-17 04:57:30.917 352 15629.34 585.21 57125.82 88888.00 2000-12-17 04:57:31.917 352 15628.57 584.96 57126.68 88888.00 2000-12-17 04:57:32.917 352 15628.83 585.70 57126.31 88888.00 2000-12-17 04:57:33.917 352 15628.31 584.71 57126.93 88888.00 2000-12-17 04:57:34.917 352 15629.47 584.96 57126.44 88888.00 2000-12-17 04:57:35.917 352 15628.96 585.33 57126.07 88888.00 2000-12-17 04:57:36.917 352 15628.44 585.46 57126.80 88888.00 2000-12-17 04:57:37.917 352 15628.83 585.58 57126.31 88888.00 2000-12-17 04:57:38.917 352 15628.83 585.58 57125.58 88888.00 2000-12-17 04:57:39.917 352 15628.83 585.09 57126.31 88888.00 2000-12-17 04:57:40.917 352 15628.96 585.58 57126.07 88888.00 2000-12-17 04:57:41.917 352 15629.08 585.09 57126.44 88888.00 2000-12-17 04:57:42.917 352 15628.96 585.46 57126.56 88888.00 2000-12-17 04:57:43.917 352 15629.08 585.21 57125.58 88888.00 2000-12-17 04:57:44.917 352 15628.83 585.33 57126.56 88888.00 2000-12-17 04:57:45.917 352 15628.70 585.21 57126.19 88888.00 2000-12-17 04:57:46.917 352 15629.34 585.46 57126.44 88888.00 2000-12-17 04:57:47.917 352 15628.83 585.33 57126.68 88888.00 2000-12-17 04:57:48.917 352 15629.21 585.21 57126.31 88888.00 2000-12-17 04:57:49.917 352 15629.08 585.58 57126.44 88888.00 2000-12-17 04:57:50.917 352 15629.47 584.84 57125.95 88888.00 2000-12-17 04:57:51.917 352 15628.57 585.58 57126.31 88888.00 2000-12-17 04:57:52.917 352 15628.57 585.46 57126.19 88888.00 2000-12-17 04:57:53.917 352 15628.70 584.96 57125.82 88888.00 2000-12-17 04:57:54.917 352 15629.08 585.09 57126.07 88888.00 2000-12-17 04:57:55.917 352 15628.70 585.09 57125.58 88888.00 2000-12-17 04:57:56.917 352 15628.57 584.34 57125.70 88888.00 2000-12-17 04:57:57.917 352 15628.57 585.33 57126.31 88888.00 2000-12-17 04:57:58.917 352 15628.44 585.21 57126.07 88888.00 2000-12-17 04:57:59.917 352 15628.05 585.21 57126.44 88888.00 2000-12-17 04:58:00.917 352 15628.44 584.71 57125.95 88888.00 2000-12-17 04:58:01.917 352 15629.21 585.58 57126.80 88888.00 2000-12-17 04:58:02.917 352 15628.96 584.96 57126.31 88888.00 2000-12-17 04:58:03.917 352 15628.05 584.96 57126.56 88888.00 2000-12-17 04:58:04.917 352 15628.96 585.33 57126.68 88888.00 2000-12-17 04:58:05.917 352 15628.57 585.21 57126.31 88888.00 2000-12-17 04:58:06.917 352 15628.83 584.96 57126.31 88888.00 2000-12-17 04:58:07.917 352 15628.70 584.96 57125.95 88888.00 2000-12-17 04:58:08.917 352 15629.21 585.21 57126.44 88888.00 2000-12-17 04:58:09.917 352 15628.83 585.83 57126.68 88888.00 2000-12-17 04:58:10.917 352 15628.70 585.33 57126.44 88888.00 2000-12-17 04:58:11.917 352 15628.31 584.96 57126.19 88888.00 2000-12-17 04:58:12.917 352 15627.66 586.08 57126.31 88888.00 2000-12-17 04:58:13.917 352 15628.31 585.46 57126.31 88888.00 2000-12-17 04:58:14.917 352 15628.70 585.70 57125.34 88888.00 2000-12-17 04:58:15.917 352 15628.05 584.71 57126.07 88888.00 2000-12-17 04:58:16.917 352 15627.79 584.96 57126.80 88888.00 2000-12-17 04:58:17.917 352 15629.21 585.33 57126.31 88888.00 2000-12-17 04:58:18.917 352 15628.83 585.09 57125.82 88888.00 2000-12-17 04:58:19.917 352 15628.31 585.21 57125.95 88888.00 2000-12-17 04:58:20.917 352 15628.31 585.09 57126.31 88888.00 2000-12-17 04:58:21.917 352 15628.05 584.71 57126.56 88888.00 2000-12-17 04:58:22.917 352 15628.44 585.21 57126.07 88888.00 2000-12-17 04:58:23.917 352 15628.44 585.83 57126.44 88888.00 2000-12-17 04:58:24.917 352 15628.57 584.71 57126.80 88888.00 2000-12-17 04:58:25.917 352 15627.92 585.21 57125.95 88888.00 2000-12-17 04:58:26.917 352 15629.21 584.96 57125.46 88888.00 2000-12-17 04:58:27.917 352 15628.05 584.47 57125.95 88888.00 2000-12-17 04:58:28.917 352 15628.05 585.33 57126.68 88888.00 2000-12-17 04:58:29.917 352 15628.96 584.96 57125.95 88888.00 2000-12-17 04:58:30.917 352 15628.57 585.09 57126.07 88888.00 2000-12-17 04:58:31.917 352 15628.44 584.47 57125.95 88888.00 2000-12-17 04:58:32.917 352 15628.96 585.33 57125.82 88888.00 2000-12-17 04:58:33.917 352 15628.44 585.09 57125.95 88888.00 2000-12-17 04:58:34.917 352 15628.57 585.09 57126.31 88888.00 2000-12-17 04:58:35.917 352 15628.44 584.59 57126.19 88888.00 2000-12-17 04:58:36.917 352 15628.57 584.96 57126.44 88888.00 2000-12-17 04:58:37.917 352 15628.44 585.33 57126.19 88888.00 2000-12-17 04:58:38.917 352 15628.96 585.09 57126.07 88888.00 2000-12-17 04:58:39.917 352 15628.96 584.96 57126.56 88888.00 2000-12-17 04:58:40.917 352 15628.44 584.59 57126.19 88888.00 2000-12-17 04:58:41.917 352 15628.83 585.21 57125.95 88888.00 2000-12-17 04:58:42.917 352 15628.18 584.84 57126.31 88888.00 2000-12-17 04:58:43.917 352 15629.34 584.59 57126.44 88888.00 2000-12-17 04:58:44.917 352 15629.21 584.71 57126.80 88888.00 2000-12-17 04:58:45.917 352 15628.83 584.71 57125.95 88888.00 2000-12-17 04:58:46.917 352 15629.08 584.47 57126.07 88888.00 2000-12-17 04:58:47.917 352 15628.44 585.09 57125.95 88888.00 2000-12-17 04:58:48.917 352 15628.57 584.22 57125.70 88888.00 2000-12-17 04:58:49.917 352 15629.08 583.85 57125.82 88888.00 2000-12-17 04:58:50.917 352 15628.70 585.09 57126.19 88888.00 2000-12-17 04:58:51.917 352 15628.18 584.59 57125.46 88888.00 2000-12-17 04:58:52.917 352 15628.83 584.84 57126.44 88888.00 2000-12-17 04:58:53.917 352 15629.21 584.47 57126.19 88888.00 2000-12-17 04:58:54.917 352 15628.44 584.71 57125.82 88888.00 2000-12-17 04:58:55.917 352 15628.44 585.09 57126.07 88888.00 2000-12-17 04:58:56.917 352 15628.44 584.22 57125.82 88888.00 2000-12-17 04:58:57.917 352 15628.44 584.22 57125.95 88888.00 2000-12-17 04:58:58.917 352 15628.96 584.71 57126.19 88888.00 2000-12-17 04:58:59.917 352 15628.57 584.71 57125.70 88888.00 2000-12-17 04:59:00.917 352 15627.92 584.34 57125.95 88888.00 2000-12-17 04:59:01.917 352 15628.31 584.96 57126.19 88888.00 2000-12-17 04:59:02.917 352 15628.96 584.84 57125.58 88888.00 2000-12-17 04:59:03.917 352 15628.44 584.71 57126.07 88888.00 2000-12-17 04:59:04.917 352 15628.70 584.96 57126.19 88888.00 2000-12-17 04:59:05.917 352 15628.96 584.47 57126.31 88888.00 2000-12-17 04:59:06.917 352 15628.96 584.84 57125.82 88888.00 2000-12-17 04:59:07.917 352 15628.70 584.71 57126.19 88888.00 2000-12-17 04:59:08.917 352 15628.05 585.09 57126.07 88888.00 2000-12-17 04:59:09.917 352 15628.96 584.47 57126.31 88888.00 2000-12-17 04:59:10.917 352 15629.08 583.97 57125.82 88888.00 2000-12-17 04:59:11.917 352 15628.83 585.21 57126.07 88888.00 2000-12-17 04:59:12.917 352 15628.18 584.96 57126.31 88888.00 2000-12-17 04:59:13.917 352 15628.44 585.09 57126.44 88888.00 2000-12-17 04:59:14.917 352 15628.57 584.47 57126.07 88888.00 2000-12-17 04:59:15.917 352 15628.57 585.21 57125.21 88888.00 2000-12-17 04:59:16.917 352 15628.70 584.59 57125.34 88888.00 2000-12-17 04:59:17.917 352 15629.47 584.59 57126.07 88888.00 2000-12-17 04:59:18.917 352 15628.44 584.84 57125.95 88888.00 2000-12-17 04:59:19.917 352 15628.70 584.84 57126.19 88888.00 2000-12-17 04:59:20.917 352 15628.70 584.22 57125.82 88888.00 2000-12-17 04:59:21.917 352 15628.96 583.97 57126.68 88888.00 2000-12-17 04:59:22.917 352 15628.44 584.96 57126.44 88888.00 2000-12-17 04:59:23.917 352 15629.21 584.84 57125.82 88888.00 2000-12-17 04:59:24.917 352 15628.57 584.84 57126.19 88888.00 2000-12-17 04:59:25.917 352 15628.57 584.84 57126.31 88888.00 2000-12-17 04:59:26.917 352 15628.05 584.59 57125.95 88888.00 2000-12-17 04:59:27.917 352 15628.96 584.71 57126.19 88888.00 2000-12-17 04:59:28.917 352 15628.70 584.47 57126.56 88888.00 2000-12-17 04:59:29.917 352 15628.57 584.96 57126.19 88888.00 2000-12-17 04:59:30.917 352 15628.83 585.21 57125.70 88888.00 2000-12-17 04:59:31.917 352 15628.18 585.21 57126.44 88888.00 2000-12-17 04:59:32.917 352 15628.31 584.22 57126.93 88888.00 2000-12-17 04:59:33.917 352 15628.18 584.84 57126.56 88888.00 2000-12-17 04:59:34.917 352 15628.18 584.96 57125.70 88888.00 2000-12-17 04:59:35.917 352 15628.18 584.34 57125.58 88888.00 2000-12-17 04:59:36.917 352 15628.70 584.34 57125.82 88888.00 2000-12-17 04:59:37.917 352 15627.92 585.21 57126.07 88888.00 2000-12-17 04:59:38.917 352 15628.96 584.22 57126.44 88888.00 2000-12-17 04:59:39.917 352 15628.57 584.47 57126.31 88888.00 2000-12-17 04:59:40.917 352 15628.31 584.84 57126.07 88888.00 2000-12-17 04:59:41.917 352 15628.57 584.71 57126.19 88888.00 2000-12-17 04:59:42.917 352 15628.83 584.96 57126.31 88888.00 2000-12-17 04:59:43.917 352 15628.83 585.21 57126.31 88888.00 2000-12-17 04:59:44.917 352 15628.57 584.34 57126.31 88888.00 2000-12-17 04:59:45.917 352 15628.31 584.34 57125.70 88888.00 2000-12-17 04:59:46.917 352 15628.05 584.47 57126.19 88888.00 2000-12-17 04:59:47.917 352 15628.18 584.22 57126.56 88888.00 2000-12-17 04:59:48.917 352 15628.44 585.09 57126.19 88888.00 2000-12-17 04:59:49.917 352 15628.96 584.96 57126.68 88888.00 2000-12-17 04:59:50.917 352 15628.83 585.21 57126.56 88888.00 2000-12-17 04:59:51.917 352 15629.47 585.46 57126.07 88888.00 2000-12-17 04:59:52.917 352 15628.70 584.71 57125.46 88888.00 2000-12-17 04:59:53.917 352 15628.83 584.96 57126.19 88888.00 2000-12-17 04:59:54.917 352 15628.57 584.96 57126.07 88888.00 2000-12-17 04:59:55.917 352 15629.21 584.59 57125.82 88888.00 2000-12-17 05:00:00.917 352 15628.44 584.59 57126.44 88888.00 2000-12-17 05:00:01.917 352 15628.44 584.47 57125.82 88888.00 2000-12-17 05:00:02.917 352 15628.44 584.96 57125.58 88888.00 2000-12-17 05:00:03.917 352 15628.44 585.21 57125.70 88888.00 2000-12-17 05:00:04.917 352 15628.57 584.59 57126.80 88888.00 2000-12-17 05:00:05.917 352 15628.83 584.47 57126.07 88888.00 2000-12-17 05:00:06.917 352 15628.96 584.47 57125.70 88888.00 2000-12-17 05:00:07.917 352 15629.21 584.34 57126.19 88888.00 2000-12-17 05:00:08.917 352 15628.70 584.59 57126.19 88888.00 2000-12-17 05:00:09.917 352 15629.47 584.22 57126.31 88888.00 2000-12-17 05:00:10.917 352 15628.96 584.34 57126.31 88888.00 2000-12-17 05:00:11.917 352 15628.96 584.71 57125.34 88888.00 2000-12-17 05:00:12.917 352 15628.44 584.59 57126.07 88888.00 2000-12-17 05:00:13.917 352 15628.31 585.21 57126.07 88888.00 2000-12-17 05:00:14.917 352 15628.44 584.96 57125.46 88888.00 2000-12-17 05:00:15.917 352 15628.44 585.09 57126.31 88888.00 2000-12-17 05:00:16.917 352 15627.92 584.22 57126.19 88888.00 2000-12-17 05:00:17.917 352 15627.79 585.09 57126.07 88888.00 2000-12-17 05:00:18.917 352 15628.57 584.59 57125.82 88888.00 2000-12-17 05:00:19.917 352 15627.66 584.59 57125.58 88888.00 2000-12-17 05:00:20.917 352 15628.18 584.34 57126.07 88888.00 2000-12-17 05:00:21.917 352 15627.92 584.96 57125.58 88888.00 2000-12-17 05:00:22.917 352 15628.31 584.84 57126.19 88888.00 2000-12-17 05:00:23.917 352 15627.79 584.47 57125.46 88888.00 2000-12-17 05:00:24.917 352 15627.79 585.09 57125.82 88888.00 2000-12-17 05:00:25.917 352 15627.53 585.46 57125.95 88888.00 2000-12-17 05:00:26.917 352 15627.92 585.09 57126.19 88888.00 2000-12-17 05:00:27.917 352 15628.05 584.84 57125.95 88888.00 2000-12-17 05:00:28.917 352 15627.92 585.21 57125.82 88888.00 2000-12-17 05:00:29.917 352 15628.18 584.96 57125.95 88888.00 2000-12-17 05:00:30.917 352 15627.92 584.84 57125.82 88888.00 2000-12-17 05:00:31.917 352 15628.31 584.84 57125.95 88888.00 2000-12-17 05:00:32.917 352 15627.53 584.96 57125.58 88888.00 2000-12-17 05:00:33.917 352 15628.05 584.59 57126.19 88888.00 2000-12-17 05:00:34.917 352 15628.31 584.84 57126.44 88888.00 2000-12-17 05:00:35.917 352 15628.31 585.21 57125.82 88888.00 2000-12-17 05:00:36.917 352 15628.31 584.96 57126.44 88888.00 2000-12-17 05:00:37.917 352 15627.40 584.96 57125.58 88888.00 2000-12-17 05:00:38.917 352 15628.57 584.84 57126.07 88888.00 2000-12-17 05:00:39.917 352 15629.08 584.71 57125.82 88888.00 2000-12-17 05:00:40.917 352 15627.53 584.96 57126.07 88888.00 2000-12-17 05:00:41.917 352 15627.79 585.09 57126.19 88888.00 2000-12-17 05:00:42.917 352 15627.92 584.71 57125.34 88888.00 2000-12-17 05:00:43.917 352 15628.18 584.96 57125.70 88888.00 2000-12-17 05:00:44.917 352 15627.79 584.96 57126.07 88888.00 2000-12-17 05:00:45.917 352 15627.79 584.34 57125.58 88888.00 2000-12-17 05:00:46.917 352 15627.92 584.59 57125.46 88888.00 2000-12-17 05:00:47.917 352 15627.40 584.59 57125.46 88888.00 2000-12-17 05:00:49.917 352 15628.18 584.84 57126.19 88888.00 2000-12-17 05:00:50.917 352 15627.79 584.84 57125.21 88888.00 2000-12-17 05:00:51.917 352 15627.79 584.59 57125.46 88888.00 2000-12-17 05:00:52.917 352 15628.05 584.84 57125.46 88888.00 2000-12-17 05:00:53.917 352 15627.53 584.84 57125.46 88888.00 2000-12-17 05:00:54.917 352 15628.18 585.33 57125.34 88888.00 2000-12-17 05:00:55.917 352 15627.92 584.84 57125.70 88888.00 2000-12-17 05:00:56.917 352 15628.18 584.59 57125.21 88888.00 2000-12-17 05:00:57.917 352 15628.31 585.33 57125.21 88888.00 2000-12-17 05:00:58.917 352 15627.01 584.59 57126.31 88888.00 2000-12-17 05:00:59.917 352 15628.05 585.33 57124.97 88888.00 2000-12-17 05:01:00.917 352 15628.31 585.46 57125.82 88888.00 2000-12-17 05:01:01.917 352 15627.27 584.59 57125.58 88888.00 2000-12-17 05:01:02.917 352 15627.66 585.09 57125.95 88888.00 2000-12-17 05:01:03.917 352 15627.66 584.96 57125.82 88888.00 2000-12-17 05:01:04.917 352 15626.88 584.47 57125.58 88888.00 2000-12-17 05:01:05.917 352 15627.27 585.09 57124.97 88888.00 2000-12-17 05:01:06.917 352 15626.88 584.59 57125.21 88888.00 2000-12-17 05:01:07.917 352 15627.27 584.96 57124.60 88888.00 2000-12-17 05:01:08.917 352 15627.01 584.22 57125.09 88888.00 2000-12-17 05:01:09.917 352 15627.14 584.59 57124.73 88888.00 2000-12-17 05:01:10.917 352 15626.36 584.34 57125.09 88888.00 2000-12-17 05:01:11.917 352 15627.27 585.33 57125.34 88888.00 2000-12-17 05:01:12.917 352 15627.53 584.34 57124.97 88888.00 2000-12-17 05:01:13.917 352 15627.79 584.96 57124.97 88888.00 2000-12-17 05:01:14.917 352 15626.36 584.71 57125.46 88888.00 2000-12-17 05:01:15.917 352 15627.92 585.09 57125.21 88888.00 2000-12-17 05:01:16.917 352 15627.53 585.09 57125.34 88888.00 2000-12-17 05:01:17.917 352 15626.88 585.21 57124.73 88888.00 2000-12-17 05:01:18.917 352 15627.27 584.59 57125.09 88888.00 2000-12-17 05:01:19.917 352 15627.66 584.96 57125.70 88888.00 2000-12-17 05:01:20.917 352 15626.75 585.09 57125.70 88888.00 2000-12-17 05:01:21.917 352 15627.40 584.59 57124.85 88888.00 2000-12-17 05:01:22.917 352 15628.18 584.96 57125.46 88888.00 2000-12-17 05:01:23.917 352 15628.05 584.47 57124.73 88888.00 2000-12-17 05:01:24.917 352 15627.40 584.96 57125.34 88888.00 2000-12-17 05:01:25.917 352 15627.27 584.84 57125.21 88888.00 2000-12-17 05:01:26.917 352 15627.27 584.96 57125.21 88888.00 2000-12-17 05:01:27.917 352 15627.27 584.47 57125.21 88888.00 2000-12-17 05:01:28.917 352 15627.53 584.84 57125.34 88888.00 2000-12-17 05:01:29.917 352 15627.53 585.09 57124.97 88888.00 2000-12-17 05:01:30.917 352 15627.79 585.33 57124.97 88888.00 2000-12-17 05:01:31.917 352 15628.31 584.96 57124.48 88888.00 2000-12-17 05:01:32.917 352 15627.27 585.33 57125.21 88888.00 2000-12-17 05:01:33.917 352 15628.18 584.47 57124.97 88888.00 2000-12-17 05:01:34.917 352 15627.66 584.71 57125.09 88888.00 2000-12-17 05:01:35.917 352 15627.79 584.96 57124.36 88888.00 2000-12-17 05:01:36.917 352 15627.01 584.09 57124.73 88888.00 2000-12-17 05:01:37.917 352 15627.27 585.09 57124.73 88888.00 2000-12-17 05:01:38.917 352 15627.66 585.09 57124.97 88888.00 2000-12-17 05:01:39.917 352 15626.75 584.34 57124.97 88888.00 2000-12-17 05:01:40.917 352 15627.14 585.09 57124.97 88888.00 2000-12-17 05:01:41.917 352 15627.53 585.21 57124.85 88888.00 2000-12-17 05:01:42.917 352 15627.66 585.83 57124.60 88888.00 2000-12-17 05:01:43.917 352 15627.53 585.09 57124.48 88888.00 2000-12-17 05:01:44.917 352 15627.40 584.84 57125.46 88888.00 2000-12-17 05:01:45.917 352 15627.53 585.33 57125.09 88888.00 2000-12-17 05:01:46.917 352 15627.14 585.09 57124.73 88888.00 2000-12-17 05:01:47.917 352 15627.53 585.21 57125.46 88888.00 2000-12-17 05:01:48.917 352 15627.53 584.84 57125.21 88888.00 2000-12-17 05:01:49.917 352 15627.27 585.46 57124.97 88888.00 2000-12-17 05:01:50.917 352 15627.40 585.21 57125.21 88888.00 2000-12-17 05:01:51.917 352 15627.40 585.33 57125.70 88888.00 2000-12-17 05:01:52.917 352 15627.27 585.33 57124.60 88888.00 2000-12-17 05:01:53.917 352 15627.14 585.21 57125.09 88888.00 2000-12-17 05:01:54.917 352 15627.27 586.32 57124.23 88888.00 2000-12-17 05:01:55.917 352 15627.01 584.84 57124.60 88888.00 2000-12-17 05:01:56.917 352 15627.14 585.46 57124.97 88888.00 2000-12-17 05:01:57.917 352 15627.79 585.09 57124.85 88888.00 2000-12-17 05:01:58.917 352 15627.40 585.33 57125.46 88888.00 2000-12-17 05:01:59.917 352 15627.27 585.09 57124.85 88888.00 2000-12-17 05:02:00.917 352 15627.40 585.46 57124.85 88888.00 2000-12-17 05:02:01.917 352 15627.66 585.46 57125.09 88888.00 2000-12-17 05:02:02.917 352 15627.01 585.33 57125.21 88888.00 2000-12-17 05:02:03.917 352 15627.92 585.21 57124.48 88888.00 2000-12-17 05:02:04.917 352 15626.75 585.58 57125.34 88888.00 2000-12-17 05:02:05.917 352 15626.88 585.58 57124.73 88888.00 2000-12-17 05:02:06.917 352 15627.40 585.46 57125.21 88888.00 2000-12-17 05:02:07.917 352 15627.27 585.33 57125.09 88888.00 2000-12-17 05:02:08.917 352 15626.23 585.33 57125.34 88888.00 2000-12-17 05:02:09.917 352 15627.14 585.83 57125.21 88888.00 2000-12-17 05:02:10.917 352 15626.88 584.96 57124.85 88888.00 2000-12-17 05:02:11.917 352 15627.40 585.58 57125.09 88888.00 2000-12-17 05:02:12.917 352 15626.75 584.96 57124.48 88888.00 2000-12-17 05:02:13.917 352 15627.14 585.09 57124.97 88888.00 2000-12-17 05:02:14.917 352 15627.40 585.46 57125.46 88888.00 2000-12-17 05:02:15.917 352 15627.66 585.46 57124.73 88888.00 2000-12-17 05:02:16.917 352 15627.27 584.59 57125.21 88888.00 2000-12-17 05:02:17.917 352 15627.53 585.09 57125.09 88888.00 2000-12-17 05:02:18.917 352 15627.01 585.33 57125.09 88888.00 2000-12-17 05:02:19.917 352 15627.27 585.70 57125.09 88888.00 2000-12-17 05:02:20.917 352 15627.01 585.58 57124.97 88888.00 2000-12-17 05:02:21.917 352 15627.01 585.70 57125.34 88888.00 2000-12-17 05:02:22.917 352 15626.75 585.09 57124.48 88888.00 2000-12-17 05:02:23.917 352 15627.79 584.96 57124.60 88888.00 2000-12-17 05:02:24.917 352 15627.66 585.46 57124.73 88888.00 2000-12-17 05:02:25.917 352 15626.75 585.09 57125.21 88888.00 2000-12-17 05:02:26.917 352 15627.53 585.83 57124.60 88888.00 2000-12-17 05:02:27.917 352 15627.40 585.46 57124.73 88888.00 2000-12-17 05:02:28.917 352 15627.01 585.33 57124.48 88888.00 2000-12-17 05:02:29.917 352 15627.01 584.84 57124.60 88888.00 2000-12-17 05:02:30.917 352 15627.53 585.83 57124.97 88888.00 2000-12-17 05:02:31.917 352 15627.66 585.46 57124.48 88888.00 2000-12-17 05:02:32.917 352 15626.23 585.83 57124.97 88888.00 2000-12-17 05:02:33.917 352 15627.14 585.70 57124.97 88888.00 2000-12-17 05:02:34.917 352 15626.88 585.95 57124.36 88888.00 2000-12-17 05:02:35.917 352 15626.75 585.09 57125.21 88888.00 2000-12-17 05:02:36.917 352 15627.14 585.70 57125.09 88888.00 2000-12-17 05:02:37.917 352 15627.27 585.46 57125.58 88888.00 2000-12-17 05:02:38.917 352 15627.79 585.95 57124.48 88888.00 2000-12-17 05:02:39.917 352 15626.62 585.95 57124.97 88888.00 2000-12-17 05:02:40.917 352 15627.40 585.95 57125.46 88888.00 2000-12-17 05:02:41.917 352 15627.53 585.95 57125.09 88888.00 2000-12-17 05:02:42.917 352 15626.23 585.83 57124.60 88888.00 2000-12-17 05:02:43.917 352 15626.49 585.33 57124.48 88888.00 2000-12-17 05:02:44.917 352 15626.75 585.95 57124.36 88888.00 2000-12-17 05:02:45.917 352 15627.01 585.83 57124.85 88888.00 2000-12-17 05:02:46.917 352 15626.36 585.83 57124.23 88888.00 2000-12-17 05:02:47.917 352 15626.49 586.32 57125.09 88888.00 2000-12-17 05:02:49.917 352 15626.88 586.08 57125.09 88888.00 2000-12-17 05:02:50.917 352 15627.14 585.33 57125.21 88888.00 2000-12-17 05:02:51.917 352 15625.97 585.46 57124.85 88888.00 2000-12-17 05:02:52.917 352 15626.88 585.70 57125.46 88888.00 2000-12-17 05:02:53.917 352 15627.53 585.70 57124.97 88888.00 2000-12-17 05:02:54.917 352 15626.36 585.95 57125.46 88888.00 2000-12-17 05:02:55.917 352 15627.01 586.08 57125.46 88888.00 2000-12-17 05:02:56.917 352 15627.01 584.96 57124.73 88888.00 2000-12-17 05:02:57.917 352 15626.62 586.20 57124.11 88888.00 2000-12-17 05:02:58.917 352 15626.75 586.20 57125.34 88888.00 2000-12-17 05:02:59.917 352 15626.36 586.08 57124.97 88888.00 2000-12-17 05:03:00.917 352 15626.75 586.32 57124.85 88888.00 2000-12-17 05:03:01.917 352 15626.88 586.20 57124.60 88888.00 2000-12-17 05:03:02.917 352 15627.01 586.20 57125.46 88888.00 2000-12-17 05:03:03.917 352 15627.27 585.83 57125.21 88888.00 2000-12-17 05:03:04.917 352 15626.88 586.08 57125.21 88888.00 2000-12-17 05:03:05.917 352 15627.14 586.32 57124.85 88888.00 2000-12-17 05:03:06.917 352 15626.62 586.70 57124.85 88888.00 2000-12-17 05:03:07.917 352 15626.49 585.21 57125.34 88888.00 2000-12-17 05:03:08.917 352 15627.14 586.08 57124.85 88888.00 2000-12-17 05:03:09.917 352 15627.14 586.20 57124.85 88888.00 2000-12-17 05:03:10.917 352 15627.53 586.70 57124.97 88888.00 2000-12-17 05:03:11.917 352 15627.92 586.57 57123.99 88888.00 2000-12-17 05:03:12.917 352 15627.01 586.70 57124.85 88888.00 2000-12-17 05:03:13.917 352 15626.88 585.58 57124.73 88888.00 2000-12-17 05:03:14.917 352 15627.40 586.08 57124.36 88888.00 2000-12-17 05:03:15.917 352 15626.75 586.20 57125.46 88888.00 2000-12-17 05:03:16.917 352 15627.27 586.20 57125.21 88888.00 2000-12-17 05:03:17.917 352 15627.27 585.83 57125.34 88888.00 2000-12-17 05:03:18.917 352 15626.75 586.20 57124.60 88888.00 2000-12-17 05:03:19.917 352 15627.14 586.45 57125.21 88888.00 2000-12-17 05:03:20.917 352 15626.75 586.82 57125.09 88888.00 2000-12-17 05:03:21.917 352 15627.53 586.08 57125.46 88888.00 2000-12-17 05:03:22.917 352 15626.49 586.20 57124.85 88888.00 2000-12-17 05:03:23.917 352 15626.88 585.83 57125.09 88888.00 2000-12-17 05:03:24.917 352 15626.75 586.32 57124.97 88888.00 2000-12-17 05:03:25.917 352 15627.53 586.08 57124.97 88888.00 2000-12-17 05:03:26.917 352 15626.62 586.08 57124.48 88888.00 2000-12-17 05:03:27.917 352 15627.14 586.20 57124.73 88888.00 2000-12-17 05:03:28.917 352 15626.75 586.08 57124.85 88888.00 2000-12-17 05:03:29.917 352 15627.01 586.32 57125.34 88888.00 2000-12-17 05:03:30.917 352 15627.66 586.32 57125.09 88888.00 2000-12-17 05:03:31.917 352 15627.66 586.82 57124.85 88888.00 2000-12-17 05:03:32.917 352 15626.49 586.08 57125.46 88888.00 2000-12-17 05:03:33.917 352 15626.88 585.70 57125.46 88888.00 2000-12-17 05:03:34.917 352 15626.75 586.20 57124.36 88888.00 2000-12-17 05:03:35.917 352 15627.66 586.32 57124.97 88888.00 2000-12-17 05:03:36.917 352 15627.14 586.20 57124.60 88888.00 2000-12-17 05:03:37.917 352 15626.88 586.32 57125.21 88888.00 2000-12-17 05:03:38.917 352 15627.01 585.95 57124.85 88888.00 2000-12-17 05:03:39.917 352 15627.79 586.45 57124.97 88888.00 2000-12-17 05:03:40.917 352 15627.14 586.45 57124.60 88888.00 2000-12-17 05:03:41.917 352 15626.49 586.70 57124.97 88888.00 2000-12-17 05:03:42.917 352 15627.27 585.70 57124.60 88888.00 2000-12-17 05:03:43.917 352 15627.14 585.95 57124.97 88888.00 2000-12-17 05:03:44.917 352 15627.53 586.70 57125.82 88888.00 2000-12-17 05:03:45.917 352 15626.88 587.07 57124.85 88888.00 2000-12-17 05:03:46.917 352 15627.53 586.32 57124.85 88888.00 2000-12-17 05:03:47.917 352 15627.40 586.70 57125.34 88888.00 2000-12-17 05:03:48.917 352 15627.27 586.20 57125.09 88888.00 2000-12-17 05:03:49.917 352 15626.75 586.45 57124.97 88888.00 2000-12-17 05:03:50.917 352 15627.40 586.94 57124.97 88888.00 2000-12-17 05:03:51.917 352 15627.40 586.32 57125.34 88888.00 2000-12-17 05:03:52.917 352 15627.27 586.20 57125.21 88888.00 2000-12-17 05:03:53.917 352 15627.27 586.94 57125.34 88888.00 2000-12-17 05:03:54.917 352 15628.18 585.95 57124.85 88888.00 2000-12-17 05:03:55.917 352 15627.14 586.32 57125.21 88888.00 2000-12-17 05:03:56.917 352 15627.92 586.57 57124.97 88888.00 2000-12-17 05:03:57.917 352 15626.88 586.70 57124.60 88888.00 2000-12-17 05:03:58.917 352 15627.27 587.19 57124.85 88888.00 2000-12-17 05:03:59.917 352 15627.14 586.32 57125.34 88888.00 2000-12-17 05:04:00.917 352 15627.40 586.94 57124.85 88888.00 2000-12-17 05:04:01.917 352 15627.53 586.20 57125.21 88888.00 2000-12-17 05:04:02.917 352 15627.66 586.32 57124.97 88888.00 2000-12-17 05:04:03.917 352 15627.53 586.94 57124.97 88888.00 2000-12-17 05:04:04.917 352 15627.92 586.57 57124.97 88888.00 2000-12-17 05:04:05.917 352 15628.31 586.20 57125.09 88888.00 2000-12-17 05:04:06.917 352 15627.01 586.94 57124.23 88888.00 2000-12-17 05:04:07.917 352 15627.53 586.70 57125.70 88888.00 2000-12-17 05:04:08.917 352 15627.53 586.20 57125.34 88888.00 2000-12-17 05:04:09.917 352 15627.53 587.07 57125.46 88888.00 2000-12-17 05:04:10.917 352 15627.79 586.82 57124.85 88888.00 2000-12-17 05:04:11.917 352 15627.27 586.57 57124.85 88888.00 2000-12-17 05:04:12.917 352 15627.92 587.56 57125.21 88888.00 2000-12-17 05:04:13.917 352 15627.40 586.32 57124.48 88888.00 2000-12-17 05:04:14.917 352 15627.14 586.82 57124.73 88888.00 2000-12-17 05:04:15.917 352 15627.14 586.57 57124.73 88888.00 2000-12-17 05:04:16.917 352 15627.27 586.08 57124.60 88888.00 2000-12-17 05:04:17.917 352 15627.40 586.20 57125.09 88888.00 2000-12-17 05:04:18.917 352 15627.53 586.82 57124.48 88888.00 2000-12-17 05:04:19.917 352 15628.44 586.70 57124.48 88888.00 2000-12-17 05:04:20.917 352 15628.31 586.94 57124.97 88888.00 2000-12-17 05:04:21.917 352 15627.53 586.70 57124.60 88888.00 2000-12-17 05:04:22.917 352 15627.14 586.20 57124.85 88888.00 2000-12-17 05:04:23.917 352 15627.14 585.83 57124.97 88888.00 2000-12-17 05:04:24.917 352 15628.31 586.45 57125.34 88888.00 2000-12-17 05:04:25.917 352 15627.27 586.57 57124.97 88888.00 2000-12-17 05:04:26.917 352 15627.40 586.45 57125.70 88888.00 2000-12-17 05:04:27.917 352 15627.79 586.45 57124.85 88888.00 2000-12-17 05:04:28.917 352 15627.27 586.82 57124.73 88888.00 2000-12-17 05:04:29.917 352 15628.18 586.08 57124.48 88888.00 2000-12-17 05:04:30.917 352 15627.53 586.45 57125.21 88888.00 2000-12-17 05:04:31.917 352 15627.53 587.44 57124.60 88888.00 2000-12-17 05:04:32.917 352 15628.05 586.70 57124.97 88888.00 2000-12-17 05:04:33.917 352 15627.40 586.57 57124.97 88888.00 2000-12-17 05:04:34.917 352 15627.66 586.57 57124.97 88888.00 2000-12-17 05:04:35.917 352 15627.92 586.45 57124.97 88888.00 2000-12-17 05:04:36.917 352 15627.40 586.45 57125.09 88888.00 2000-12-17 05:04:37.917 352 15627.27 586.57 57125.34 88888.00 2000-12-17 05:04:38.917 352 15627.53 586.70 57125.34 88888.00 2000-12-17 05:04:39.917 352 15627.79 586.82 57125.09 88888.00 2000-12-17 05:04:40.917 352 15627.66 586.45 57124.97 88888.00 2000-12-17 05:04:41.917 352 15627.53 586.57 57125.21 88888.00 2000-12-17 05:04:42.917 352 15627.92 586.94 57124.97 88888.00 2000-12-17 05:04:43.917 352 15627.27 586.70 57124.11 88888.00 2000-12-17 05:04:44.917 352 15627.53 585.95 57125.09 88888.00 2000-12-17 05:04:45.917 352 15627.66 586.70 57124.73 88888.00 2000-12-17 05:04:46.917 352 15627.66 586.94 57124.85 88888.00 2000-12-17 05:04:47.917 352 15627.66 587.44 57124.97 88888.00 2000-12-17 05:04:49.917 352 15627.27 587.07 57125.21 88888.00 2000-12-17 05:04:50.917 352 15628.05 586.57 57124.73 88888.00 2000-12-17 05:04:51.917 352 15627.92 586.32 57124.23 88888.00 2000-12-17 05:04:52.917 352 15627.66 587.31 57125.09 88888.00 2000-12-17 05:04:53.917 352 15627.53 586.45 57125.21 88888.00 2000-12-17 05:04:54.917 352 15626.75 586.57 57125.21 88888.00 2000-12-17 05:04:55.917 352 15627.79 586.82 57124.73 88888.00 2000-12-17 05:04:56.917 352 15627.53 586.32 57124.60 88888.00 2000-12-17 05:04:57.917 352 15627.27 586.57 57125.34 88888.00 2000-12-17 05:04:58.917 352 15627.53 586.94 57124.85 88888.00 2000-12-17 05:04:59.917 352 15627.53 586.45 57124.97 88888.00 2000-12-17 05:05:00.917 352 15627.40 586.82 57124.48 88888.00 2000-12-17 05:05:01.917 352 15626.88 586.45 57124.48 88888.00 2000-12-17 05:05:02.917 352 15628.05 586.70 57124.36 88888.00 2000-12-17 05:05:03.917 352 15627.66 585.95 57124.73 88888.00 2000-12-17 05:05:04.917 352 15627.66 587.07 57124.97 88888.00 2000-12-17 05:05:05.917 352 15627.79 586.70 57125.09 88888.00 2000-12-17 05:05:06.917 352 15627.53 587.07 57125.58 88888.00 2000-12-17 05:05:07.917 352 15628.18 586.57 57124.97 88888.00 2000-12-17 05:05:08.917 352 15627.14 586.82 57124.36 88888.00 2000-12-17 05:05:09.917 352 15627.40 586.70 57124.85 88888.00 2000-12-17 05:05:10.917 352 15627.66 587.07 57125.46 88888.00 2000-12-17 05:05:11.917 352 15627.92 586.70 57124.97 88888.00 2000-12-17 05:05:12.917 352 15628.18 586.57 57124.97 88888.00 2000-12-17 05:05:13.917 352 15627.66 586.45 57124.85 88888.00 2000-12-17 05:05:14.917 352 15627.66 586.94 57124.60 88888.00 2000-12-17 05:05:15.917 352 15628.18 586.70 57125.58 88888.00 2000-12-17 05:05:16.917 352 15627.53 586.82 57124.73 88888.00 2000-12-17 05:05:17.917 352 15627.14 586.70 57124.60 88888.00 2000-12-17 05:05:18.917 352 15627.01 587.19 57124.60 88888.00 2000-12-17 05:05:19.917 352 15627.66 586.82 57124.85 88888.00 2000-12-17 05:05:20.917 352 15628.18 587.07 57125.34 88888.00 2000-12-17 05:05:21.917 352 15627.14 586.08 57124.85 88888.00 2000-12-17 05:05:22.917 352 15627.53 587.31 57124.73 88888.00 2000-12-17 05:05:23.917 352 15627.66 586.82 57125.09 88888.00 2000-12-17 05:05:24.917 352 15627.66 586.94 57124.97 88888.00 2000-12-17 05:05:25.917 352 15627.27 586.32 57124.97 88888.00 2000-12-17 05:05:26.917 352 15627.01 586.82 57125.34 88888.00 2000-12-17 05:05:27.917 352 15627.66 587.19 57124.73 88888.00 2000-12-17 05:05:28.917 352 15627.01 586.20 57124.97 88888.00 2000-12-17 05:05:29.917 352 15627.92 586.70 57124.85 88888.00 2000-12-17 05:05:30.917 352 15627.40 586.20 57125.21 88888.00 2000-12-17 05:05:31.917 352 15627.27 586.57 57124.73 88888.00 2000-12-17 05:05:32.917 352 15627.66 586.32 57124.97 88888.00 2000-12-17 05:05:33.917 352 15627.27 586.57 57124.97 88888.00 2000-12-17 05:05:34.917 352 15627.66 586.82 57125.82 88888.00 2000-12-17 05:05:35.917 352 15628.31 587.07 57125.21 88888.00 2000-12-17 05:05:36.917 352 15627.27 586.94 57124.11 88888.00 2000-12-17 05:05:37.917 352 15627.66 587.07 57125.21 88888.00 2000-12-17 05:05:38.917 352 15627.66 586.45 57124.36 88888.00 2000-12-17 05:05:39.917 352 15627.79 586.70 57125.34 88888.00 2000-12-17 05:05:40.917 352 15627.79 586.70 57124.97 88888.00 2000-12-17 05:05:41.917 352 15627.53 586.45 57125.21 88888.00 2000-12-17 05:05:42.917 352 15628.05 586.32 57125.21 88888.00 2000-12-17 05:05:43.917 352 15627.14 587.07 57124.36 88888.00 2000-12-17 05:05:44.917 352 15627.27 587.07 57124.36 88888.00 2000-12-17 05:05:45.917 352 15628.31 587.07 57124.48 88888.00 2000-12-17 05:05:46.917 352 15627.66 586.70 57125.34 88888.00 2000-12-17 05:05:47.917 352 15627.53 586.70 57125.21 88888.00 2000-12-17 05:05:48.917 352 15628.57 586.82 57124.73 88888.00 2000-12-17 05:05:49.917 352 15627.40 587.19 57124.85 88888.00 2000-12-17 05:05:50.917 352 15628.05 586.20 57125.21 88888.00 2000-12-17 05:05:51.917 352 15627.53 586.94 57124.85 88888.00 2000-12-17 05:05:52.917 352 15627.66 586.94 57124.36 88888.00 2000-12-17 05:05:53.917 352 15627.66 586.70 57124.73 88888.00 2000-12-17 05:05:54.917 352 15627.66 586.45 57124.73 88888.00 2000-12-17 05:05:55.917 352 15627.27 586.57 57123.99 88888.00 2000-12-17 05:05:56.917 352 15627.14 586.94 57124.85 88888.00 2000-12-17 05:05:57.917 352 15627.92 587.44 57124.60 88888.00 2000-12-17 05:05:58.917 352 15627.92 587.19 57124.73 88888.00 2000-12-17 05:05:59.917 352 15628.18 586.70 57124.73 88888.00 2000-12-17 05:06:00.917 352 15628.05 587.31 57124.23 88888.00 2000-12-17 05:06:01.917 352 15628.18 586.20 57124.36 88888.00 2000-12-17 05:06:02.917 352 15627.40 586.94 57124.97 88888.00 2000-12-17 05:06:03.917 352 15627.27 586.94 57125.46 88888.00 2000-12-17 05:06:04.917 352 15627.79 586.70 57125.09 88888.00 2000-12-17 05:06:05.917 352 15628.05 586.94 57124.48 88888.00 2000-12-17 05:06:06.917 352 15628.05 587.07 57124.73 88888.00 2000-12-17 05:06:07.917 352 15628.05 586.94 57124.97 88888.00 2000-12-17 05:06:08.917 352 15627.40 587.07 57124.85 88888.00 2000-12-17 05:06:09.917 352 15627.79 587.19 57124.73 88888.00 2000-12-17 05:06:10.917 352 15628.18 587.44 57125.09 88888.00 2000-12-17 05:06:11.917 352 15627.79 587.44 57125.21 88888.00 2000-12-17 05:06:12.917 352 15627.79 587.19 57124.48 88888.00 2000-12-17 05:06:13.917 352 15627.27 586.94 57124.36 88888.00 2000-12-17 05:06:14.917 352 15627.79 586.45 57125.21 88888.00 2000-12-17 05:06:15.917 352 15628.18 586.45 57125.34 88888.00 2000-12-17 05:06:16.917 352 15627.79 587.19 57124.48 88888.00 2000-12-17 05:06:17.917 352 15627.92 587.07 57125.09 88888.00 2000-12-17 05:06:18.917 352 15628.57 586.82 57124.36 88888.00 2000-12-17 05:06:19.917 352 15627.92 586.57 57124.23 88888.00 2000-12-17 05:06:20.917 352 15627.27 586.57 57125.21 88888.00 2000-12-17 05:06:21.917 352 15627.66 586.94 57124.73 88888.00 2000-12-17 05:06:22.917 352 15627.66 587.19 57124.73 88888.00 2000-12-17 05:06:23.917 352 15627.14 586.57 57125.21 88888.00 2000-12-17 05:06:24.917 352 15627.53 586.70 57124.36 88888.00 2000-12-17 05:06:25.917 352 15628.05 587.07 57125.70 88888.00 2000-12-17 05:06:26.917 352 15628.05 586.82 57124.97 88888.00 2000-12-17 05:06:27.917 352 15627.66 587.07 57124.85 88888.00 2000-12-17 05:06:28.917 352 15627.79 586.45 57124.36 88888.00 2000-12-17 05:06:29.917 352 15627.79 587.07 57124.97 88888.00 2000-12-17 05:06:30.917 352 15628.57 587.31 57124.73 88888.00 2000-12-17 05:06:31.917 352 15627.79 587.56 57124.73 88888.00 2000-12-17 05:06:32.917 352 15627.66 586.57 57125.58 88888.00 2000-12-17 05:06:33.917 352 15627.27 587.19 57124.97 88888.00 2000-12-17 05:06:34.917 352 15628.05 586.32 57124.60 88888.00 2000-12-17 05:06:35.917 352 15628.05 586.82 57125.46 88888.00 2000-12-17 05:06:36.917 352 15628.18 586.82 57124.73 88888.00 2000-12-17 05:06:37.917 352 15627.53 587.19 57125.09 88888.00 2000-12-17 05:06:38.917 352 15627.53 586.82 57124.36 88888.00 2000-12-17 05:06:39.917 352 15627.66 586.57 57124.36 88888.00 2000-12-17 05:06:40.917 352 15627.92 587.07 57124.85 88888.00 2000-12-17 05:06:41.917 352 15627.79 586.94 57123.75 88888.00 2000-12-17 05:06:42.917 352 15628.05 587.44 57124.73 88888.00 2000-12-17 05:06:43.917 352 15627.66 587.69 57124.85 88888.00 2000-12-17 05:06:44.917 352 15627.66 586.20 57125.09 88888.00 2000-12-17 05:06:45.917 352 15627.66 587.56 57125.21 88888.00 2000-12-17 05:06:46.917 352 15627.79 587.19 57125.21 88888.00 2000-12-17 05:06:47.917 352 15627.40 586.82 57124.97 88888.00 2000-12-17 05:06:49.917 352 15627.79 587.31 57124.48 88888.00 2000-12-17 05:06:50.917 352 15627.79 586.57 57124.48 88888.00 2000-12-17 05:06:51.917 352 15627.66 587.07 57124.60 88888.00 2000-12-17 05:06:52.917 352 15627.92 586.82 57124.11 88888.00 2000-12-17 05:06:53.917 352 15628.05 586.94 57124.73 88888.00 2000-12-17 05:06:54.917 352 15628.05 586.94 57124.48 88888.00 2000-12-17 05:06:55.917 352 15628.05 587.19 57124.73 88888.00 2000-12-17 05:06:56.917 352 15627.53 586.94 57124.73 88888.00 2000-12-17 05:06:57.917 352 15627.79 587.56 57124.48 88888.00 2000-12-17 05:06:58.917 352 15627.66 587.31 57124.23 88888.00 2000-12-17 05:06:59.917 352 15627.79 587.44 57124.60 88888.00 2000-12-17 05:07:00.917 352 15628.57 586.45 57125.09 88888.00 2000-12-17 05:07:01.917 352 15628.44 587.07 57124.36 88888.00 2000-12-17 05:07:02.917 352 15628.83 587.81 57124.36 88888.00 2000-12-17 05:07:03.917 352 15627.53 587.31 57124.73 88888.00 2000-12-17 05:07:04.917 352 15627.66 586.82 57123.62 88888.00 2000-12-17 05:07:05.917 352 15628.05 586.45 57125.21 88888.00 2000-12-17 05:07:06.917 352 15627.92 587.69 57125.09 88888.00 2000-12-17 05:07:07.917 352 15628.31 586.70 57124.73 88888.00 2000-12-17 05:07:08.917 352 15627.79 586.70 57124.97 88888.00 2000-12-17 05:07:09.917 352 15628.31 586.45 57124.97 88888.00 2000-12-17 05:07:10.917 352 15627.79 587.44 57125.09 88888.00 2000-12-17 05:07:11.917 352 15627.92 587.19 57124.97 88888.00 2000-12-17 05:07:12.917 352 15627.92 586.70 57124.73 88888.00 2000-12-17 05:07:13.917 352 15628.05 587.44 57125.58 88888.00 2000-12-17 05:07:14.917 352 15629.08 586.45 57125.21 88888.00 2000-12-17 05:07:15.917 352 15627.79 587.07 57124.85 88888.00 2000-12-17 05:07:16.917 352 15627.92 587.31 57124.48 88888.00 2000-12-17 05:07:17.917 352 15628.18 587.44 57124.97 88888.00 2000-12-17 05:07:18.917 352 15628.18 586.82 57124.48 88888.00 2000-12-17 05:07:19.917 352 15627.53 587.07 57124.73 88888.00 2000-12-17 05:07:20.917 352 15628.05 587.31 57124.36 88888.00 2000-12-17 05:07:21.917 352 15627.79 587.07 57124.60 88888.00 2000-12-17 05:07:22.917 352 15628.31 587.19 57124.97 88888.00 2000-12-17 05:07:23.917 352 15628.44 587.19 57124.85 88888.00 2000-12-17 05:07:24.917 352 15628.05 586.94 57124.60 88888.00 2000-12-17 05:07:25.917 352 15628.70 586.94 57125.09 88888.00 2000-12-17 05:07:26.917 352 15627.79 587.44 57124.60 88888.00 2000-12-17 05:07:27.917 352 15627.92 587.19 57124.97 88888.00 2000-12-17 05:07:28.917 352 15627.92 586.82 57124.73 88888.00 2000-12-17 05:07:29.917 352 15627.53 587.07 57124.36 88888.00 2000-12-17 05:07:30.917 352 15627.79 586.45 57124.48 88888.00 2000-12-17 05:07:31.917 352 15627.92 587.07 57124.48 88888.00 2000-12-17 05:07:32.917 352 15628.57 587.31 57124.36 88888.00 2000-12-17 05:07:33.917 352 15627.53 586.82 57124.48 88888.00 2000-12-17 05:07:34.917 352 15627.66 587.07 57124.73 88888.00 2000-12-17 05:07:35.917 352 15628.18 586.94 57124.85 88888.00 2000-12-17 05:07:36.917 352 15628.44 586.45 57124.73 88888.00 2000-12-17 05:07:37.917 352 15627.92 586.82 57124.73 88888.00 2000-12-17 05:07:38.917 352 15628.18 586.57 57124.97 88888.00 2000-12-17 05:07:39.917 352 15627.92 587.07 57124.60 88888.00 2000-12-17 05:07:40.917 352 15628.18 586.94 57125.34 88888.00 2000-12-17 05:07:41.917 352 15628.18 587.69 57124.60 88888.00 2000-12-17 05:07:42.917 352 15627.92 587.19 57124.97 88888.00 2000-12-17 05:07:43.917 352 15628.05 586.70 57124.85 88888.00 2000-12-17 05:07:44.917 352 15627.79 586.32 57125.09 88888.00 2000-12-17 05:07:45.917 352 15627.27 587.19 57124.36 88888.00 2000-12-17 05:07:46.917 352 15628.70 587.31 57124.48 88888.00 2000-12-17 05:07:47.917 352 15627.79 587.07 57124.97 88888.00 2000-12-17 05:07:48.917 352 15628.44 586.70 57125.09 88888.00 2000-12-17 05:07:49.917 352 15627.66 587.07 57124.60 88888.00 2000-12-17 05:07:50.917 352 15627.92 586.94 57124.23 88888.00 2000-12-17 05:07:51.917 352 15628.05 587.19 57124.97 88888.00 2000-12-17 05:07:52.917 352 15628.44 586.94 57124.73 88888.00 2000-12-17 05:07:53.917 352 15627.66 587.31 57124.85 88888.00 2000-12-17 05:07:54.917 352 15627.53 587.07 57124.36 88888.00 2000-12-17 05:07:55.917 352 15627.92 587.56 57124.60 88888.00 2000-12-17 05:07:56.917 352 15628.05 588.18 57124.73 88888.00 2000-12-17 05:07:57.917 352 15627.53 587.56 57124.73 88888.00 2000-12-17 05:07:58.917 352 15627.40 587.07 57124.97 88888.00 2000-12-17 05:07:59.917 352 15628.31 587.56 57124.11 88888.00 2000-12-17 05:08:00.917 352 15627.79 587.44 57125.46 88888.00 2000-12-17 05:08:01.917 352 15628.57 587.19 57124.73 88888.00 2000-12-17 05:08:02.917 352 15628.05 587.19 57124.60 88888.00 2000-12-17 05:08:03.917 352 15627.92 587.56 57125.21 88888.00 2000-12-17 05:08:04.917 352 15628.70 586.70 57124.36 88888.00 2000-12-17 05:08:05.917 352 15627.79 587.31 57123.75 88888.00 2000-12-17 05:08:06.917 352 15627.66 586.82 57124.60 88888.00 2000-12-17 05:08:07.917 352 15627.92 587.31 57125.46 88888.00 2000-12-17 05:08:08.917 352 15627.27 587.81 57124.73 88888.00 2000-12-17 05:08:09.917 352 15628.31 587.44 57124.85 88888.00 2000-12-17 05:08:10.917 352 15627.66 587.19 57125.21 88888.00 2000-12-17 05:08:11.917 352 15627.92 587.07 57124.85 88888.00 2000-12-17 05:08:12.917 352 15628.31 587.31 57123.99 88888.00 2000-12-17 05:08:13.917 352 15627.92 587.19 57124.73 88888.00 2000-12-17 05:08:14.917 352 15627.79 587.07 57124.73 88888.00 2000-12-17 05:08:15.917 352 15627.66 586.94 57125.09 88888.00 2000-12-17 05:08:16.917 352 15627.66 587.19 57125.34 88888.00 2000-12-17 05:08:17.917 352 15628.05 587.19 57124.97 88888.00 2000-12-17 05:08:18.917 352 15628.31 587.44 57124.23 88888.00 2000-12-17 05:08:19.917 352 15628.05 587.44 57124.36 88888.00 2000-12-17 05:08:20.917 352 15627.92 587.31 57125.58 88888.00 2000-12-17 05:08:21.917 352 15628.57 587.19 57124.85 88888.00 2000-12-17 05:08:22.917 352 15627.66 587.19 57124.60 88888.00 2000-12-17 05:08:23.917 352 15627.92 587.69 57124.73 88888.00 2000-12-17 05:08:24.917 352 15627.79 587.44 57124.60 88888.00 2000-12-17 05:08:25.917 352 15628.57 587.07 57124.85 88888.00 2000-12-17 05:08:26.917 352 15628.05 587.93 57124.23 88888.00 2000-12-17 05:08:27.917 352 15628.05 587.07 57124.23 88888.00 2000-12-17 05:08:28.917 352 15628.31 587.31 57124.73 88888.00 2000-12-17 05:08:29.917 352 15628.44 587.19 57124.36 88888.00 2000-12-17 05:08:30.917 352 15628.05 587.19 57124.11 88888.00 2000-12-17 05:08:31.917 352 15627.40 587.31 57124.36 88888.00 2000-12-17 05:08:32.917 352 15628.96 587.31 57124.36 88888.00 2000-12-17 05:08:33.917 352 15628.70 587.44 57124.36 88888.00 2000-12-17 05:08:34.917 352 15627.92 587.31 57124.97 88888.00 2000-12-17 05:08:35.917 352 15628.44 586.70 57124.48 88888.00 2000-12-17 05:08:36.917 352 15628.05 587.07 57124.97 88888.00 2000-12-17 05:08:37.917 352 15628.18 586.94 57124.73 88888.00 2000-12-17 05:08:38.917 352 15628.18 586.82 57124.73 88888.00 2000-12-17 05:08:39.917 352 15628.70 587.69 57124.97 88888.00 2000-12-17 05:08:40.917 352 15628.31 587.07 57124.85 88888.00 2000-12-17 05:08:41.917 352 15628.18 587.19 57124.48 88888.00 2000-12-17 05:08:42.917 352 15628.31 587.19 57124.36 88888.00 2000-12-17 05:08:43.917 352 15629.21 586.70 57124.60 88888.00 2000-12-17 05:08:44.917 352 15628.31 586.70 57125.09 88888.00 2000-12-17 05:08:45.917 352 15627.92 586.82 57124.85 88888.00 2000-12-17 05:08:46.917 352 15627.92 587.19 57124.60 88888.00 2000-12-17 05:08:47.917 352 15627.53 586.94 57124.97 88888.00 2000-12-17 05:08:49.917 352 15627.92 586.82 57124.85 88888.00 2000-12-17 05:08:50.917 352 15628.44 586.94 57124.60 88888.00 2000-12-17 05:08:51.917 352 15627.79 586.82 57124.23 88888.00 2000-12-17 05:08:52.917 352 15627.79 587.31 57124.48 88888.00 2000-12-17 05:08:53.917 352 15627.66 587.44 57124.73 88888.00 2000-12-17 05:08:54.917 352 15627.53 587.07 57124.36 88888.00 2000-12-17 05:08:55.917 352 15627.53 587.31 57124.60 88888.00 2000-12-17 05:08:56.917 352 15627.79 587.07 57124.36 88888.00 2000-12-17 05:08:57.917 352 15627.92 586.57 57124.11 88888.00 2000-12-17 05:08:58.917 352 15627.40 587.44 57124.60 88888.00 2000-12-17 05:08:59.917 352 15628.18 587.07 57124.85 88888.00 2000-12-17 05:09:00.917 352 15627.92 587.31 57123.99 88888.00 2000-12-17 05:09:01.917 352 15627.53 587.31 57124.23 88888.00 2000-12-17 05:09:02.917 352 15628.31 587.81 57124.23 88888.00 2000-12-17 05:09:03.917 352 15627.79 587.07 57124.11 88888.00 2000-12-17 05:09:04.917 352 15628.44 587.56 57124.36 88888.00 2000-12-17 05:09:05.917 352 15627.79 586.94 57124.73 88888.00 2000-12-17 05:09:06.917 352 15627.66 587.56 57124.85 88888.00 2000-12-17 05:09:07.917 352 15627.66 587.07 57124.48 88888.00 2000-12-17 05:09:08.917 352 15628.18 587.19 57124.48 88888.00 2000-12-17 05:09:09.917 352 15627.66 586.94 57124.36 88888.00 2000-12-17 05:09:10.917 352 15627.66 587.56 57124.48 88888.00 2000-12-17 05:09:11.917 352 15627.79 587.07 57124.97 88888.00 2000-12-17 05:09:12.917 352 15627.66 587.81 57123.99 88888.00 2000-12-17 05:09:13.917 352 15627.40 586.08 57124.11 88888.00 2000-12-17 05:09:14.917 352 15628.31 587.44 57124.48 88888.00 2000-12-17 05:09:15.917 352 15627.79 587.81 57123.87 88888.00 2000-12-17 05:09:16.917 352 15627.92 587.31 57124.36 88888.00 2000-12-17 05:09:17.917 352 15627.40 587.07 57124.48 88888.00 2000-12-17 05:09:18.917 352 15627.01 586.94 57124.23 88888.00 2000-12-17 05:09:19.917 352 15627.79 586.82 57123.75 88888.00 2000-12-17 05:09:20.917 352 15627.14 587.19 57124.23 88888.00 2000-12-17 05:09:21.917 352 15627.79 587.31 57124.23 88888.00 2000-12-17 05:09:22.917 352 15627.14 587.19 57124.36 88888.00 2000-12-17 05:09:23.917 352 15627.40 587.19 57124.11 88888.00 2000-12-17 05:09:24.917 352 15627.27 586.82 57125.09 88888.00 2000-12-17 05:09:25.917 352 15627.40 586.70 57124.23 88888.00 2000-12-17 05:09:26.917 352 15627.53 587.19 57124.23 88888.00 2000-12-17 05:09:27.917 352 15627.66 586.70 57124.36 88888.00 2000-12-17 05:09:28.917 352 15627.66 586.57 57123.62 88888.00 2000-12-17 05:09:29.917 352 15628.05 586.70 57124.60 88888.00 2000-12-17 05:09:30.917 352 15627.01 586.94 57123.99 88888.00 2000-12-17 05:09:31.917 352 15627.14 587.19 57123.87 88888.00 2000-12-17 05:09:32.917 352 15626.75 587.44 57124.11 88888.00 2000-12-17 05:09:33.917 352 15627.27 586.70 57123.87 88888.00 2000-12-17 05:09:34.917 352 15627.53 587.19 57123.87 88888.00 2000-12-17 05:09:35.917 352 15627.40 586.70 57124.36 88888.00 2000-12-17 05:09:36.917 352 15627.14 586.82 57123.87 88888.00 2000-12-17 05:09:37.917 352 15627.66 586.32 57124.23 88888.00 2000-12-17 05:09:38.917 352 15627.66 586.70 57124.48 88888.00 2000-12-17 05:09:39.917 352 15627.14 586.45 57124.11 88888.00 2000-12-17 05:09:40.917 352 15627.14 587.56 57124.36 88888.00 2000-12-17 05:09:41.917 352 15627.27 586.82 57123.87 88888.00 2000-12-17 05:09:42.917 352 15627.27 587.31 57123.38 88888.00 2000-12-17 05:09:43.917 352 15627.27 586.82 57124.23 88888.00 2000-12-17 05:09:44.917 352 15626.88 586.94 57123.75 88888.00 2000-12-17 05:09:45.917 352 15627.14 586.45 57123.62 88888.00 2000-12-17 05:09:46.917 352 15626.49 586.82 57124.11 88888.00 2000-12-17 05:09:47.917 352 15626.49 587.07 57123.62 88888.00 2000-12-17 05:09:48.917 352 15626.36 586.94 57123.38 88888.00 2000-12-17 05:09:49.917 352 15626.88 586.70 57123.99 88888.00 2000-12-17 05:09:50.917 352 15627.66 587.31 57124.11 88888.00 2000-12-17 05:09:51.917 352 15627.01 587.19 57123.99 88888.00 2000-12-17 05:09:52.917 352 15627.27 587.56 57123.62 88888.00 2000-12-17 05:09:53.917 352 15627.27 586.20 57123.75 88888.00 2000-12-17 05:09:54.917 352 15626.75 586.82 57123.38 88888.00 2000-12-17 05:09:55.917 352 15626.23 587.07 57123.87 88888.00 2000-12-17 05:09:56.917 352 15627.27 587.19 57123.62 88888.00 2000-12-17 05:09:57.917 352 15626.88 586.45 57123.14 88888.00 2000-12-17 05:09:58.917 352 15626.62 586.94 57123.99 88888.00 2000-12-17 05:09:59.917 352 15626.49 586.82 57123.50 88888.00 2000-12-17 05:10:00.917 352 15626.75 586.20 57123.62 88888.00 2000-12-17 05:10:01.917 352 15626.36 586.82 57123.62 88888.00 2000-12-17 05:10:02.917 352 15626.49 586.57 57123.50 88888.00 2000-12-17 05:10:03.917 352 15626.36 586.57 57123.50 88888.00 2000-12-17 05:10:04.917 352 15626.88 586.94 57123.50 88888.00 2000-12-17 05:10:05.917 352 15627.14 586.94 57123.14 88888.00 2000-12-17 05:10:06.917 352 15627.27 585.46 57123.50 88888.00 2000-12-17 05:10:07.917 352 15626.88 586.70 57123.50 88888.00 2000-12-17 05:10:08.917 352 15626.88 586.82 57123.26 88888.00 2000-12-17 05:10:09.917 352 15627.14 585.95 57123.14 88888.00 2000-12-17 05:10:10.917 352 15627.66 586.08 57123.99 88888.00 2000-12-17 05:10:11.917 352 15626.88 587.19 57123.14 88888.00 2000-12-17 05:10:12.917 352 15627.40 586.08 57123.50 88888.00 2000-12-17 05:10:13.917 352 15627.27 586.70 57123.14 88888.00 2000-12-17 05:10:14.917 352 15627.27 586.45 57123.01 88888.00 2000-12-17 05:10:15.917 352 15626.49 586.45 57123.01 88888.00 2000-12-17 05:10:16.917 352 15627.40 586.70 57122.28 88888.00 2000-12-17 05:10:17.917 352 15626.88 586.08 57123.38 88888.00 2000-12-17 05:10:18.917 352 15627.14 587.19 57123.01 88888.00 2000-12-17 05:10:19.917 352 15627.66 586.45 57123.38 88888.00 2000-12-17 05:10:20.917 352 15627.40 586.94 57122.89 88888.00 2000-12-17 05:10:21.917 352 15627.01 586.20 57123.26 88888.00 2000-12-17 05:10:22.917 352 15627.14 586.20 57123.14 88888.00 2000-12-17 05:10:23.917 352 15626.62 586.70 57123.38 88888.00 2000-12-17 05:10:24.917 352 15626.10 586.45 57123.62 88888.00 2000-12-17 05:10:25.917 352 15626.49 587.07 57123.38 88888.00 2000-12-17 05:10:26.917 352 15626.36 587.07 57122.40 88888.00 2000-12-17 05:10:27.917 352 15626.23 586.70 57123.26 88888.00 2000-12-17 05:10:28.917 352 15626.62 586.20 57123.01 88888.00 2000-12-17 05:10:29.917 352 15626.75 586.32 57123.01 88888.00 2000-12-17 05:10:30.917 352 15626.62 585.83 57123.38 88888.00 2000-12-17 05:10:31.917 352 15626.88 586.32 57122.89 88888.00 2000-12-17 05:10:32.917 352 15625.97 585.95 57123.01 88888.00 2000-12-17 05:10:33.917 352 15626.36 586.08 57122.52 88888.00 2000-12-17 05:10:34.917 352 15626.49 586.45 57123.26 88888.00 2000-12-17 05:10:35.917 352 15627.01 585.70 57123.14 88888.00 2000-12-17 05:10:36.917 352 15627.40 585.83 57123.01 88888.00 2000-12-17 05:10:37.917 352 15626.88 586.32 57122.77 88888.00 2000-12-17 05:10:38.917 352 15626.88 586.32 57123.50 88888.00 2000-12-17 05:10:39.917 352 15626.23 586.32 57123.62 88888.00 2000-12-17 05:10:40.917 352 15626.62 585.70 57122.40 88888.00 2000-12-17 05:10:41.917 352 15626.62 586.45 57122.52 88888.00 2000-12-17 05:10:42.917 352 15626.88 585.95 57122.64 88888.00 2000-12-17 05:10:43.917 352 15626.49 586.20 57122.64 88888.00 2000-12-17 05:10:44.917 352 15626.88 585.95 57122.89 88888.00 2000-12-17 05:10:45.917 352 15626.75 585.95 57123.14 88888.00 2000-12-17 05:10:46.917 352 15626.49 586.08 57123.01 88888.00 2000-12-17 05:10:47.917 352 15626.62 585.95 57122.64 88888.00 2000-12-17 05:10:49.917 352 15627.27 586.08 57122.40 88888.00 2000-12-17 05:10:50.917 352 15627.01 585.95 57122.40 88888.00 2000-12-17 05:10:51.917 352 15627.40 586.32 57122.52 88888.00 2000-12-17 05:10:52.917 352 15626.88 586.57 57122.89 88888.00 2000-12-17 05:10:53.917 352 15627.14 585.83 57122.40 88888.00 2000-12-17 05:10:54.917 352 15626.75 585.95 57122.04 88888.00 2000-12-17 05:10:55.917 352 15626.62 586.70 57122.16 88888.00 2000-12-17 05:10:56.917 352 15626.49 586.20 57123.01 88888.00 2000-12-17 05:10:57.917 352 15626.36 585.95 57122.40 88888.00 2000-12-17 05:10:58.917 352 15626.49 585.83 57122.77 88888.00 2000-12-17 05:10:59.917 352 15626.75 586.32 57122.28 88888.00 2000-12-17 05:11:00.917 352 15626.10 585.95 57122.40 88888.00 2000-12-17 05:11:01.917 352 15626.88 586.20 57122.52 88888.00 2000-12-17 05:11:02.917 352 15626.88 587.19 57122.28 88888.00 2000-12-17 05:11:03.917 352 15626.36 585.95 57122.77 88888.00 2000-12-17 05:11:04.917 352 15626.49 585.83 57122.40 88888.00 2000-12-17 05:11:05.917 352 15627.01 586.08 57122.52 88888.00 2000-12-17 05:11:06.917 352 15626.49 586.45 57122.04 88888.00 2000-12-17 05:11:08.917 352 15626.49 585.83 57122.40 88888.00 2000-12-17 05:11:09.917 352 15627.27 585.83 57122.52 88888.00 2000-12-17 05:11:10.917 352 15626.62 585.95 57122.77 88888.00 2000-12-17 05:11:11.917 352 15626.49 585.83 57122.04 88888.00 2000-12-17 05:11:12.917 352 15626.23 585.95 57122.52 88888.00 2000-12-17 05:11:13.917 352 15626.88 585.83 57122.77 88888.00 2000-12-17 05:11:14.917 352 15626.62 586.70 57122.52 88888.00 2000-12-17 05:11:15.917 352 15626.23 586.70 57122.52 88888.00 2000-12-17 05:11:16.917 352 15626.88 585.58 57122.16 88888.00 2000-12-17 05:11:17.917 352 15626.62 586.57 57121.91 88888.00 2000-12-17 05:11:18.917 352 15626.88 586.57 57122.16 88888.00 2000-12-17 05:11:19.917 352 15626.23 586.08 57122.28 88888.00 2000-12-17 05:11:20.917 352 15627.40 586.57 57122.04 88888.00 2000-12-17 05:11:21.917 352 15626.75 586.32 57121.91 88888.00 2000-12-17 05:11:22.917 352 15627.01 586.32 57122.40 88888.00 2000-12-17 05:11:23.917 352 15626.36 586.20 57121.91 88888.00 2000-12-17 05:11:24.917 352 15627.01 585.83 57121.91 88888.00 2000-12-17 05:11:25.917 352 15626.62 586.70 57122.77 88888.00 2000-12-17 05:11:26.917 352 15626.88 585.83 57122.04 88888.00 2000-12-17 05:11:27.917 352 15626.62 586.70 57122.16 88888.00 2000-12-17 05:11:28.917 352 15626.62 586.45 57122.16 88888.00 2000-12-17 05:11:29.917 352 15626.88 585.95 57122.40 88888.00 2000-12-17 05:11:30.917 352 15627.01 586.20 57121.67 88888.00 2000-12-17 05:11:31.917 352 15626.36 586.57 57122.16 88888.00 2000-12-17 05:11:32.917 352 15626.10 585.95 57122.16 88888.00 2000-12-17 05:11:33.917 352 15626.75 586.45 57122.28 88888.00 2000-12-17 05:11:34.917 352 15626.23 586.08 57122.64 88888.00 2000-12-17 05:11:35.917 352 15627.53 586.20 57122.16 88888.00 2000-12-17 05:11:36.917 352 15627.01 586.45 57121.79 88888.00 2000-12-17 05:11:37.917 352 15626.75 586.45 57121.91 88888.00 2000-12-17 05:11:38.917 352 15626.49 586.32 57122.28 88888.00 2000-12-17 05:11:39.917 352 15626.75 586.57 57122.52 88888.00 2000-12-17 05:11:40.917 352 15626.36 586.94 57121.91 88888.00 2000-12-17 05:11:41.917 352 15626.10 586.45 57121.79 88888.00 2000-12-17 05:11:42.917 352 15626.23 586.32 57122.40 88888.00 2000-12-17 05:11:43.917 352 15627.27 586.32 57121.91 88888.00 2000-12-17 05:11:44.917 352 15627.27 586.45 57122.16 88888.00 2000-12-17 05:11:45.917 352 15626.36 586.08 57121.91 88888.00 2000-12-17 05:11:46.917 352 15626.36 586.57 57122.28 88888.00 2000-12-17 05:11:47.917 352 15627.53 587.19 57122.04 88888.00 2000-12-17 05:11:48.917 352 15626.36 586.94 57121.91 88888.00 2000-12-17 05:11:49.917 352 15626.23 586.70 57121.55 88888.00 2000-12-17 05:11:50.917 352 15627.40 587.19 57121.91 88888.00 2000-12-17 05:11:51.917 352 15626.75 586.32 57122.28 88888.00 2000-12-17 05:11:52.917 352 15626.49 586.20 57121.91 88888.00 2000-12-17 05:11:53.917 352 15626.75 587.19 57122.28 88888.00 2000-12-17 05:11:54.917 352 15626.49 586.57 57121.91 88888.00 2000-12-17 05:11:55.917 352 15625.58 586.82 57121.91 88888.00 2000-12-17 05:11:56.917 352 15627.14 586.82 57122.16 88888.00 2000-12-17 05:11:57.917 352 15626.23 586.45 57121.55 88888.00 2000-12-17 05:11:58.917 352 15626.49 586.57 57122.52 88888.00 2000-12-17 05:11:59.917 352 15626.62 586.57 57122.04 88888.00 2000-12-17 05:12:00.917 352 15626.75 586.94 57122.28 88888.00 2000-12-17 05:12:01.917 352 15626.75 586.57 57122.04 88888.00 2000-12-17 05:12:02.917 352 15626.88 586.08 57122.04 88888.00 2000-12-17 05:12:03.917 352 15625.97 586.32 57122.04 88888.00 2000-12-17 05:12:04.917 352 15626.75 586.94 57122.16 88888.00 2000-12-17 05:12:05.917 352 15626.75 585.95 57122.04 88888.00 2000-12-17 05:12:06.917 352 15626.75 586.32 57122.40 88888.00 2000-12-17 05:12:07.917 352 15626.62 586.82 57122.04 88888.00 2000-12-17 05:12:08.917 352 15626.36 586.32 57121.30 88888.00 2000-12-17 05:12:09.917 352 15626.23 587.81 57121.55 88888.00 2000-12-17 05:12:10.917 352 15627.01 586.94 57122.28 88888.00 2000-12-17 05:12:11.917 352 15626.88 587.56 57122.77 88888.00 2000-12-17 05:12:12.917 352 15627.01 587.19 57122.28 88888.00 2000-12-17 05:12:13.917 352 15626.62 587.56 57122.40 88888.00 2000-12-17 05:12:14.917 352 15626.88 586.94 57121.91 88888.00 2000-12-17 05:12:15.917 352 15627.14 587.56 57121.79 88888.00 2000-12-17 05:12:16.917 352 15627.14 587.07 57122.04 88888.00 2000-12-17 05:12:17.917 352 15627.14 586.82 57122.28 88888.00 2000-12-17 05:12:18.917 352 15626.62 587.44 57121.91 88888.00 2000-12-17 05:12:19.917 352 15626.36 586.82 57122.28 88888.00 2000-12-17 05:12:20.917 352 15626.75 586.57 57121.79 88888.00 2000-12-17 05:12:21.917 352 15626.49 587.44 57122.40 88888.00 2000-12-17 05:12:22.917 352 15627.14 587.44 57121.06 88888.00 2000-12-17 05:12:23.917 352 15627.14 587.56 57121.67 88888.00 2000-12-17 05:12:24.917 352 15627.92 586.57 57122.16 88888.00 2000-12-17 05:12:25.917 352 15626.75 587.19 57122.52 88888.00 2000-12-17 05:12:26.917 352 15626.23 587.56 57122.16 88888.00 2000-12-17 05:12:27.917 352 15626.10 587.07 57122.04 88888.00 2000-12-17 05:12:28.917 352 15627.14 587.31 57122.28 88888.00 2000-12-17 05:12:29.917 352 15626.75 587.07 57121.67 88888.00 2000-12-17 05:12:30.917 352 15626.88 587.07 57122.04 88888.00 2000-12-17 05:12:31.917 352 15627.40 587.07 57122.40 88888.00 2000-12-17 05:12:32.917 352 15627.53 587.31 57121.55 88888.00 2000-12-17 05:12:33.917 352 15628.18 587.81 57121.79 88888.00 2000-12-17 05:12:34.917 352 15626.75 587.31 57121.79 88888.00 2000-12-17 05:12:35.917 352 15627.66 587.31 57121.67 88888.00 2000-12-17 05:12:36.917 352 15627.53 587.44 57122.04 88888.00 2000-12-17 05:12:37.917 352 15627.27 587.69 57121.79 88888.00 2000-12-17 05:12:38.917 352 15627.40 587.44 57122.04 88888.00 2000-12-17 05:12:39.917 352 15627.14 586.70 57122.89 88888.00 2000-12-17 05:12:40.917 352 15627.66 586.94 57122.28 88888.00 2000-12-17 05:12:41.917 352 15627.53 587.93 57122.16 88888.00 2000-12-17 05:12:42.917 352 15627.01 587.81 57122.04 88888.00 2000-12-17 05:12:43.917 352 15627.40 587.69 57121.55 88888.00 2000-12-17 05:12:44.917 352 15627.27 586.94 57121.67 88888.00 2000-12-17 05:12:45.917 352 15627.53 587.69 57122.16 88888.00 2000-12-17 05:12:46.917 352 15627.01 587.81 57122.04 88888.00 2000-12-17 05:12:47.917 352 15627.27 587.56 57122.28 88888.00 2000-12-17 05:12:49.917 352 15627.92 586.94 57122.40 88888.00 2000-12-17 05:12:50.917 352 15627.27 587.44 57122.04 88888.00 2000-12-17 05:12:51.917 352 15627.66 586.82 57122.28 88888.00 2000-12-17 05:12:52.917 352 15627.66 587.81 57121.67 88888.00 2000-12-17 05:12:53.917 352 15627.40 587.93 57122.64 88888.00 2000-12-17 05:12:54.917 352 15627.92 587.44 57121.91 88888.00 2000-12-17 05:12:55.917 352 15627.92 587.56 57122.28 88888.00 2000-12-17 05:12:56.917 352 15627.27 587.31 57122.04 88888.00 2000-12-17 05:12:57.917 352 15627.53 586.94 57122.40 88888.00 2000-12-17 05:12:58.917 352 15627.92 587.44 57122.40 88888.00 2000-12-17 05:12:59.917 352 15627.14 587.81 57122.52 88888.00 2000-12-17 05:13:00.917 352 15628.05 587.56 57121.79 88888.00 2000-12-17 05:13:01.917 352 15627.66 587.44 57122.16 88888.00 2000-12-17 05:13:02.917 352 15627.40 587.93 57122.64 88888.00 2000-12-17 05:13:03.917 352 15627.40 587.56 57122.64 88888.00 2000-12-17 05:13:04.917 352 15627.14 586.94 57122.40 88888.00 2000-12-17 05:13:05.917 352 15628.44 588.18 57122.40 88888.00 2000-12-17 05:13:06.917 352 15627.53 587.31 57122.64 88888.00 2000-12-17 05:13:07.917 352 15627.66 587.56 57122.16 88888.00 2000-12-17 05:13:08.917 352 15627.53 588.06 57122.52 88888.00 2000-12-17 05:13:09.917 352 15627.01 587.56 57122.16 88888.00 2000-12-17 05:13:10.917 352 15628.44 588.06 57122.52 88888.00 2000-12-17 05:13:11.917 352 15628.05 588.06 57122.77 88888.00 2000-12-17 05:13:12.917 352 15628.18 588.06 57122.16 88888.00 2000-12-17 05:13:13.917 352 15627.53 587.93 57122.40 88888.00 2000-12-17 05:13:14.917 352 15628.70 587.56 57122.77 88888.00 2000-12-17 05:13:15.917 352 15627.92 587.56 57122.28 88888.00 2000-12-17 05:13:16.917 352 15628.31 587.69 57123.38 88888.00 2000-12-17 05:13:17.917 352 15628.44 587.56 57122.16 88888.00 2000-12-17 05:13:18.917 352 15627.92 587.44 57122.64 88888.00 2000-12-17 05:13:19.917 352 15627.40 587.69 57122.89 88888.00 2000-12-17 05:13:20.917 352 15628.44 587.81 57122.40 88888.00 2000-12-17 05:13:21.917 352 15628.05 587.44 57122.40 88888.00 2000-12-17 05:13:22.917 352 15628.05 587.56 57123.50 88888.00 2000-12-17 05:13:23.917 352 15627.66 587.69 57122.04 88888.00 2000-12-17 05:13:24.917 352 15627.66 587.69 57122.40 88888.00 2000-12-17 05:13:25.917 352 15627.66 588.18 57122.89 88888.00 2000-12-17 05:13:26.917 352 15627.92 587.56 57122.52 88888.00 2000-12-17 05:13:27.917 352 15628.31 588.06 57121.79 88888.00 2000-12-17 05:13:28.917 352 15628.70 587.56 57123.14 88888.00 2000-12-17 05:13:29.917 352 15628.18 587.93 57122.89 88888.00 2000-12-17 05:13:30.917 352 15628.18 588.06 57122.28 88888.00 2000-12-17 05:13:31.917 352 15628.05 587.81 57122.77 88888.00 2000-12-17 05:13:32.917 352 15628.31 588.31 57122.28 88888.00 2000-12-17 05:13:33.917 352 15627.40 588.43 57122.04 88888.00 2000-12-17 05:13:34.917 352 15627.92 587.81 57122.64 88888.00 2000-12-17 05:13:35.917 352 15627.79 587.93 57122.16 88888.00 2000-12-17 05:13:36.917 352 15628.18 587.69 57122.40 88888.00 2000-12-17 05:13:37.917 352 15628.18 588.31 57123.14 88888.00 2000-12-17 05:13:38.917 352 15628.18 587.69 57122.77 88888.00 2000-12-17 05:13:39.917 352 15627.92 587.31 57122.16 88888.00 2000-12-17 05:13:40.917 352 15628.96 588.06 57122.40 88888.00 2000-12-17 05:13:41.917 352 15628.31 587.93 57122.04 88888.00 2000-12-17 05:13:42.917 352 15627.53 588.43 57122.28 88888.00 2000-12-17 05:13:43.917 352 15628.44 588.06 57122.52 88888.00 2000-12-17 05:13:44.917 352 15628.44 587.69 57123.01 88888.00 2000-12-17 05:13:45.917 352 15627.79 587.19 57122.28 88888.00 2000-12-17 05:13:46.917 352 15627.92 588.06 57122.40 88888.00 2000-12-17 05:13:47.917 352 15628.44 587.93 57122.52 88888.00 2000-12-17 05:13:48.917 352 15628.18 587.69 57122.04 88888.00 2000-12-17 05:13:49.917 352 15628.18 587.44 57122.16 88888.00 2000-12-17 05:13:50.917 352 15628.70 587.93 57122.40 88888.00 2000-12-17 05:13:51.917 352 15628.18 588.43 57122.16 88888.00 2000-12-17 05:13:52.917 352 15627.92 588.43 57122.04 88888.00 2000-12-17 05:13:53.917 352 15628.83 588.06 57122.77 88888.00 2000-12-17 05:13:54.917 352 15627.92 588.06 57122.04 88888.00 2000-12-17 05:13:55.917 352 15628.44 588.55 57122.40 88888.00 2000-12-17 05:13:56.917 352 15627.92 587.81 57122.77 88888.00 2000-12-17 05:13:57.917 352 15628.70 587.69 57122.40 88888.00 2000-12-17 05:13:58.917 352 15628.05 587.44 57122.16 88888.00 2000-12-17 05:13:59.917 352 15628.44 587.44 57122.28 88888.00 2000-12-17 05:14:00.917 352 15628.44 588.06 57122.40 88888.00 2000-12-17 05:14:01.917 352 15627.79 587.81 57121.55 88888.00 2000-12-17 05:14:02.917 352 15628.18 587.19 57123.14 88888.00 2000-12-17 05:14:03.917 352 15628.83 587.19 57122.04 88888.00 2000-12-17 05:14:04.917 352 15628.44 588.18 57122.40 88888.00 2000-12-17 05:14:05.917 352 15628.44 588.06 57122.52 88888.00 2000-12-17 05:14:06.917 352 15627.79 587.31 57122.64 88888.00 2000-12-17 05:14:07.917 352 15628.31 587.56 57122.04 88888.00 2000-12-17 05:14:08.917 352 15628.83 587.69 57122.52 88888.00 2000-12-17 05:14:09.917 352 15628.44 587.81 57122.40 88888.00 2000-12-17 05:14:10.917 352 15628.05 587.69 57122.64 88888.00 2000-12-17 05:14:11.917 352 15628.57 588.06 57122.52 88888.00 2000-12-17 05:14:12.917 352 15628.70 587.81 57122.40 88888.00 2000-12-17 05:14:13.917 352 15627.79 588.55 57122.28 88888.00 2000-12-17 05:14:14.917 352 15628.83 587.69 57121.67 88888.00 2000-12-17 05:14:15.917 352 15628.18 588.43 57121.91 88888.00 2000-12-17 05:14:16.917 352 15628.70 588.43 57122.40 88888.00 2000-12-17 05:14:17.917 352 15628.31 588.06 57122.64 88888.00 2000-12-17 05:14:18.917 352 15628.57 587.69 57122.04 88888.00 2000-12-17 05:14:19.917 352 15628.05 587.93 57122.28 88888.00 2000-12-17 05:14:20.917 352 15628.05 588.31 57122.52 88888.00 2000-12-17 05:14:21.917 352 15629.08 587.81 57122.52 88888.00 2000-12-17 05:14:22.917 352 15628.57 587.44 57122.28 88888.00 2000-12-17 05:14:23.917 352 15628.31 587.93 57122.04 88888.00 2000-12-17 05:14:24.917 352 15628.31 587.44 57122.77 88888.00 2000-12-17 05:14:25.917 352 15628.05 587.69 57122.64 88888.00 2000-12-17 05:14:26.917 352 15628.44 587.93 57122.28 88888.00 2000-12-17 05:14:27.917 352 15628.05 587.69 57121.18 88888.00 2000-12-17 05:14:28.917 352 15628.57 587.56 57122.16 88888.00 2000-12-17 05:14:29.917 352 15628.96 588.55 57121.55 88888.00 2000-12-17 05:14:30.917 352 15628.18 588.43 57122.04 88888.00 2000-12-17 05:14:31.917 352 15628.57 588.31 57122.04 88888.00 2000-12-17 05:14:32.917 352 15628.70 587.69 57122.40 88888.00 2000-12-17 05:14:33.917 352 15628.57 587.44 57121.79 88888.00 2000-12-17 05:14:34.917 352 15628.44 588.06 57121.79 88888.00 2000-12-17 05:14:35.917 352 15629.21 588.18 57122.04 88888.00 2000-12-17 05:14:36.917 352 15628.44 587.81 57122.04 88888.00 2000-12-17 05:14:37.917 352 15628.31 588.43 57122.16 88888.00 2000-12-17 05:14:38.917 352 15628.31 587.19 57121.91 88888.00 2000-12-17 05:14:39.917 352 15628.18 587.44 57122.28 88888.00 2000-12-17 05:14:40.917 352 15628.83 587.56 57122.04 88888.00 2000-12-17 05:14:41.917 352 15628.44 588.55 57121.67 88888.00 2000-12-17 05:14:42.917 352 15628.83 587.56 57121.67 88888.00 2000-12-17 05:14:43.917 352 15628.57 587.69 57121.91 88888.00 2000-12-17 05:14:44.917 352 15628.96 588.06 57122.16 88888.00 2000-12-17 05:14:45.917 352 15629.21 587.81 57121.79 88888.00 2000-12-17 05:14:46.917 352 15628.31 587.69 57122.28 88888.00 2000-12-17 05:14:47.917 352 15628.18 587.31 57122.28 88888.00 2000-12-17 05:14:49.917 352 15628.83 588.18 57122.16 88888.00 2000-12-17 05:14:50.917 352 15628.70 587.81 57121.55 88888.00 2000-12-17 05:14:51.917 352 15629.34 588.31 57122.04 88888.00 2000-12-17 05:14:52.917 352 15628.70 587.69 57122.40 88888.00 2000-12-17 05:14:53.917 352 15628.31 587.81 57121.67 88888.00 2000-12-17 05:14:54.917 352 15628.70 587.31 57122.28 88888.00 2000-12-17 05:14:55.917 352 15628.83 587.69 57121.55 88888.00 2000-12-17 05:14:56.917 352 15628.83 587.81 57121.79 88888.00 2000-12-17 05:14:57.917 352 15628.57 587.44 57121.91 88888.00 2000-12-17 05:14:58.917 352 15628.18 588.18 57122.28 88888.00 2000-12-17 05:14:59.917 352 15628.70 587.56 57121.79 88888.00 2000-12-17 05:15:00.917 352 15628.57 587.19 57122.04 88888.00 2000-12-17 05:15:01.917 352 15629.21 587.69 57122.52 88888.00 2000-12-17 05:15:02.917 352 15629.86 587.44 57122.04 88888.00 2000-12-17 05:15:03.917 352 15629.08 587.07 57121.79 88888.00 2000-12-17 05:15:04.917 352 15628.05 588.06 57121.67 88888.00 2000-12-17 05:15:05.917 352 15628.31 587.56 57122.04 88888.00 2000-12-17 05:15:06.917 352 15628.57 587.31 57122.04 88888.00 2000-12-17 05:15:07.917 352 15628.83 587.31 57121.30 88888.00 2000-12-17 05:15:08.917 352 15628.70 587.56 57121.79 88888.00 2000-12-17 05:15:09.917 352 15628.83 587.81 57122.04 88888.00 2000-12-17 05:15:10.917 352 15628.96 587.93 57122.04 88888.00 2000-12-17 05:15:11.917 352 15629.73 587.07 57122.16 88888.00 2000-12-17 05:15:12.917 352 15628.83 587.69 57121.91 88888.00 2000-12-17 05:15:13.917 352 15629.21 586.70 57121.91 88888.00 2000-12-17 05:15:14.917 352 15628.83 587.19 57121.30 88888.00 2000-12-17 05:15:15.917 352 15629.08 587.69 57122.16 88888.00 2000-12-17 05:15:16.917 352 15628.70 587.31 57121.67 88888.00 2000-12-17 05:15:17.917 352 15628.18 587.56 57122.16 88888.00 2000-12-17 05:15:18.917 352 15628.96 587.31 57121.55 88888.00 2000-12-17 05:15:19.917 352 15628.96 587.93 57121.91 88888.00 2000-12-17 05:15:20.917 352 15628.96 588.06 57121.67 88888.00 2000-12-17 05:15:21.917 352 15628.70 587.81 57121.79 88888.00 2000-12-17 05:15:22.917 352 15629.21 587.69 57121.91 88888.00 2000-12-17 05:15:23.917 352 15629.47 587.31 57122.64 88888.00 2000-12-17 05:15:24.917 352 15628.70 587.93 57121.91 88888.00 2000-12-17 05:15:25.917 352 15629.21 588.06 57121.91 88888.00 2000-12-17 05:15:26.917 352 15629.08 587.07 57121.79 88888.00 2000-12-17 05:15:27.917 352 15628.83 587.69 57121.91 88888.00 2000-12-17 05:15:28.917 352 15628.96 587.81 57121.67 88888.00 2000-12-17 05:15:29.917 352 15628.44 587.44 57122.16 88888.00 2000-12-17 05:15:30.917 352 15628.57 587.81 57122.04 88888.00 2000-12-17 05:15:31.917 352 15628.96 587.69 57121.67 88888.00 2000-12-17 05:15:32.917 352 15628.70 587.44 57122.16 88888.00 2000-12-17 05:15:33.917 352 15628.83 587.69 57122.16 88888.00 2000-12-17 05:15:34.917 352 15628.70 587.31 57122.16 88888.00 2000-12-17 05:15:35.917 352 15629.60 587.81 57121.42 88888.00 2000-12-17 05:15:36.917 352 15629.34 587.56 57122.04 88888.00 2000-12-17 05:15:37.917 352 15629.08 587.93 57122.16 88888.00 2000-12-17 05:15:38.917 352 15628.31 587.81 57121.42 88888.00 2000-12-17 05:15:39.917 352 15628.96 586.57 57122.16 88888.00 2000-12-17 05:15:40.917 352 15629.47 587.31 57121.91 88888.00 2000-12-17 05:15:41.917 352 15628.70 586.94 57122.28 88888.00 2000-12-17 05:15:42.917 352 15628.44 587.07 57122.04 88888.00 2000-12-17 05:15:43.917 352 15628.57 587.81 57121.30 88888.00 2000-12-17 05:15:44.917 352 15629.21 587.44 57121.91 88888.00 2000-12-17 05:15:45.917 352 15628.83 587.31 57121.42 88888.00 2000-12-17 05:15:46.917 352 15629.47 587.19 57121.91 88888.00 2000-12-17 05:15:47.917 352 15629.08 587.19 57121.42 88888.00 2000-12-17 05:15:48.917 352 15629.21 587.69 57122.16 88888.00 2000-12-17 05:15:49.917 352 15629.08 587.44 57121.79 88888.00 2000-12-17 05:15:50.917 352 15628.57 588.06 57122.16 88888.00 2000-12-17 05:15:51.917 352 15629.47 588.06 57121.67 88888.00 2000-12-17 05:15:52.917 352 15628.83 587.31 57122.16 88888.00 2000-12-17 05:15:53.917 352 15629.34 587.44 57121.67 88888.00 2000-12-17 05:15:54.917 352 15629.34 587.19 57122.04 88888.00 2000-12-17 05:15:55.917 352 15628.70 587.93 57122.28 88888.00 2000-12-17 05:15:56.917 352 15628.96 587.31 57121.55 88888.00 2000-12-17 05:15:57.917 352 15628.96 587.07 57121.42 88888.00 2000-12-17 05:15:58.917 352 15629.21 587.56 57121.91 88888.00 2000-12-17 05:15:59.917 352 15628.70 587.31 57122.04 88888.00 2000-12-17 05:16:00.917 352 15628.96 587.56 57121.67 88888.00 2000-12-17 05:16:01.917 352 15629.08 588.18 57121.55 88888.00 2000-12-17 05:16:02.917 352 15629.08 587.81 57121.91 88888.00 2000-12-17 05:16:03.917 352 15628.57 587.44 57121.30 88888.00 2000-12-17 05:16:04.917 352 15629.08 587.56 57122.04 88888.00 2000-12-17 05:16:05.917 352 15629.21 587.81 57122.16 88888.00 2000-12-17 05:16:06.917 352 15629.60 587.44 57121.55 88888.00 2000-12-17 05:16:07.917 352 15629.34 587.69 57122.28 88888.00 2000-12-17 05:16:08.917 352 15629.60 587.44 57121.18 88888.00 2000-12-17 05:16:09.917 352 15629.47 587.31 57122.04 88888.00 2000-12-17 05:16:10.917 352 15628.83 587.31 57121.55 88888.00 2000-12-17 05:16:11.917 352 15629.08 587.44 57121.55 88888.00 2000-12-17 05:16:12.917 352 15629.47 587.31 57121.67 88888.00 2000-12-17 05:16:13.917 352 15629.34 587.93 57121.67 88888.00 2000-12-17 05:16:14.917 352 15628.96 587.56 57121.30 88888.00 2000-12-17 05:16:15.917 352 15629.21 587.31 57121.79 88888.00 2000-12-17 05:16:16.917 352 15628.96 586.94 57122.16 88888.00 2000-12-17 05:16:17.917 352 15629.47 587.44 57121.91 88888.00 2000-12-17 05:16:18.917 352 15629.47 587.19 57122.40 88888.00 2000-12-17 05:16:19.917 352 15629.08 587.44 57121.55 88888.00 2000-12-17 05:16:20.917 352 15628.44 587.81 57121.79 88888.00 2000-12-17 05:16:21.917 352 15628.70 587.81 57121.18 88888.00 2000-12-17 05:16:22.917 352 15628.57 587.44 57121.30 88888.00 2000-12-17 05:16:23.917 352 15628.96 587.56 57121.55 88888.00 2000-12-17 05:16:24.917 352 15629.08 587.19 57121.55 88888.00 2000-12-17 05:16:25.917 352 15629.21 587.69 57121.30 88888.00 2000-12-17 05:16:26.917 352 15629.08 587.19 57121.42 88888.00 2000-12-17 05:16:27.917 352 15629.60 587.93 57121.42 88888.00 2000-12-17 05:16:28.917 352 15629.08 587.07 57122.04 88888.00 2000-12-17 05:16:29.917 352 15629.21 587.44 57121.67 88888.00 2000-12-17 05:16:30.917 352 15629.47 588.06 57121.79 88888.00 2000-12-17 05:16:31.917 352 15628.96 588.06 57121.79 88888.00 2000-12-17 05:16:32.917 352 15628.44 586.94 57121.18 88888.00 2000-12-17 05:16:33.917 352 15628.83 587.69 57122.04 88888.00 2000-12-17 05:16:34.917 352 15629.60 587.93 57121.91 88888.00 2000-12-17 05:16:35.917 352 15629.08 587.81 57121.67 88888.00 2000-12-17 05:16:36.917 352 15629.21 587.19 57121.91 88888.00 2000-12-17 05:16:37.917 352 15629.08 587.19 57121.18 88888.00 2000-12-17 05:16:38.917 352 15628.44 586.82 57121.79 88888.00 2000-12-17 05:16:39.917 352 15629.86 587.31 57121.55 88888.00 2000-12-17 05:16:40.917 352 15629.21 587.07 57121.42 88888.00 2000-12-17 05:16:41.917 352 15629.08 587.19 57122.40 88888.00 2000-12-17 05:16:42.917 352 15629.34 587.07 57121.91 88888.00 2000-12-17 05:16:43.917 352 15629.08 587.31 57121.91 88888.00 2000-12-17 05:16:44.917 352 15629.21 586.94 57121.79 88888.00 2000-12-17 05:16:45.917 352 15628.44 587.93 57122.04 88888.00 2000-12-17 05:16:46.917 352 15629.73 588.06 57121.30 88888.00 2000-12-17 05:16:47.917 352 15628.96 587.19 57120.93 88888.00 2000-12-17 05:16:49.917 352 15628.44 587.44 57120.93 88888.00 2000-12-17 05:16:50.917 352 15629.73 587.44 57121.55 88888.00 2000-12-17 05:16:51.917 352 15629.21 587.31 57121.79 88888.00 2000-12-17 05:16:52.917 352 15629.21 587.69 57121.55 88888.00 2000-12-17 05:16:53.917 352 15628.83 587.56 57121.18 88888.00 2000-12-17 05:16:54.917 352 15628.57 587.44 57121.42 88888.00 2000-12-17 05:16:55.917 352 15629.21 587.19 57121.91 88888.00 2000-12-17 05:16:56.917 352 15629.34 587.07 57121.55 88888.00 2000-12-17 05:16:57.917 352 15629.60 587.44 57121.06 88888.00 2000-12-17 05:16:58.917 352 15628.96 587.19 57121.91 88888.00 2000-12-17 05:16:59.917 352 15628.96 587.31 57121.55 88888.00 2000-12-17 05:17:00.917 352 15629.73 587.31 57121.42 88888.00 2000-12-17 05:17:01.917 352 15628.96 587.93 57121.18 88888.00 2000-12-17 05:17:02.917 352 15628.70 588.18 57121.91 88888.00 2000-12-17 05:17:03.917 352 15629.21 587.93 57121.06 88888.00 2000-12-17 05:17:04.917 352 15629.86 587.19 57121.55 88888.00 2000-12-17 05:17:05.917 352 15629.34 587.44 57121.06 88888.00 2000-12-17 05:17:06.917 352 15629.21 587.19 57122.04 88888.00 2000-12-17 05:17:07.917 352 15628.96 587.31 57122.04 88888.00 2000-12-17 05:17:08.917 352 15629.73 587.56 57121.67 88888.00 2000-12-17 05:17:09.917 352 15629.21 587.81 57121.06 88888.00 2000-12-17 05:17:10.917 352 15629.47 587.69 57121.42 88888.00 2000-12-17 05:17:11.917 352 15629.99 587.44 57122.16 88888.00 2000-12-17 05:17:12.917 352 15629.99 587.93 57121.30 88888.00 2000-12-17 05:17:13.917 352 15629.60 587.07 57121.79 88888.00 2000-12-17 05:17:14.917 352 15629.60 587.69 57121.42 88888.00 2000-12-17 05:17:15.917 352 15629.86 588.31 57122.04 88888.00 2000-12-17 05:17:16.917 352 15628.96 587.31 57121.42 88888.00 2000-12-17 05:17:17.917 352 15630.12 587.93 57121.18 88888.00 2000-12-17 05:17:18.917 352 15629.47 587.56 57121.42 88888.00 2000-12-17 05:17:19.917 352 15629.21 587.31 57122.04 88888.00 2000-12-17 05:17:20.917 352 15629.08 587.93 57121.79 88888.00 2000-12-17 05:17:21.917 352 15629.60 587.69 57121.91 88888.00 2000-12-17 05:17:22.917 352 15629.47 587.44 57121.79 88888.00 2000-12-17 05:17:23.917 352 15629.21 587.56 57121.06 88888.00 2000-12-17 05:17:24.917 352 15629.21 587.93 57121.67 88888.00 2000-12-17 05:17:25.917 352 15629.34 587.31 57121.42 88888.00 2000-12-17 05:17:26.917 352 15628.96 587.81 57122.16 88888.00 2000-12-17 05:17:27.917 352 15629.34 588.31 57121.42 88888.00 2000-12-17 05:17:28.917 352 15629.08 588.18 57121.79 88888.00 2000-12-17 05:17:29.917 352 15629.99 587.56 57121.55 88888.00 2000-12-17 05:17:30.917 352 15629.73 587.69 57122.04 88888.00 2000-12-17 05:17:31.917 352 15629.60 588.06 57121.55 88888.00 2000-12-17 05:17:32.917 352 15629.34 588.18 57121.42 88888.00 2000-12-17 05:17:33.917 352 15629.86 588.18 57121.67 88888.00 2000-12-17 05:17:34.917 352 15629.86 587.81 57122.16 88888.00 2000-12-17 05:17:35.917 352 15630.25 588.18 57121.18 88888.00 2000-12-17 05:17:36.917 352 15629.86 587.44 57122.04 88888.00 2000-12-17 05:17:37.917 352 15629.47 587.56 57121.67 88888.00 2000-12-17 05:17:38.917 352 15629.73 588.06 57121.30 88888.00 2000-12-17 05:17:39.917 352 15629.34 587.69 57121.55 88888.00 2000-12-17 05:17:40.917 352 15629.08 588.80 57121.55 88888.00 2000-12-17 05:17:41.917 352 15629.34 588.06 57121.55 88888.00 2000-12-17 05:17:42.917 352 15629.34 588.18 57121.91 88888.00 2000-12-17 05:17:43.917 352 15629.73 588.06 57121.91 88888.00 2000-12-17 05:17:44.917 352 15629.73 588.06 57121.55 88888.00 2000-12-17 05:17:45.917 352 15629.86 588.43 57121.55 88888.00 2000-12-17 05:17:46.917 352 15629.21 588.31 57122.04 88888.00 2000-12-17 05:17:47.917 352 15629.34 587.81 57121.55 88888.00 2000-12-17 05:17:48.917 352 15629.47 587.81 57121.55 88888.00 2000-12-17 05:17:49.917 352 15629.86 588.06 57121.67 88888.00 2000-12-17 05:17:50.917 352 15630.12 588.31 57122.16 88888.00 2000-12-17 05:17:51.917 352 15630.25 588.31 57121.67 88888.00 2000-12-17 05:17:52.917 352 15629.86 588.31 57121.55 88888.00 2000-12-17 05:17:53.917 352 15629.86 588.43 57121.67 88888.00 2000-12-17 05:17:54.917 352 15629.60 587.69 57121.67 88888.00 2000-12-17 05:17:55.917 352 15629.47 588.18 57122.04 88888.00 2000-12-17 05:17:56.917 352 15629.21 588.55 57122.52 88888.00 2000-12-17 05:17:57.917 352 15629.86 587.81 57121.79 88888.00 2000-12-17 05:17:58.917 352 15629.21 587.81 57121.91 88888.00 2000-12-17 05:17:59.917 352 15629.73 587.69 57121.79 88888.00 2000-12-17 05:18:00.917 352 15629.21 588.31 57122.28 88888.00 2000-12-17 05:18:01.917 352 15629.86 588.55 57121.79 88888.00 2000-12-17 05:18:02.917 352 15629.47 588.06 57121.55 88888.00 2000-12-17 05:18:03.917 352 15629.60 588.55 57121.79 88888.00 2000-12-17 05:18:04.917 352 15629.86 588.06 57122.28 88888.00 2000-12-17 05:18:05.917 352 15629.21 588.80 57121.79 88888.00 2000-12-17 05:18:06.917 352 15629.86 588.55 57121.91 88888.00 2000-12-17 05:18:07.917 352 15629.34 588.06 57121.55 88888.00 2000-12-17 05:18:08.917 352 15629.60 588.18 57122.04 88888.00 2000-12-17 05:18:09.917 352 15629.60 588.18 57121.67 88888.00 2000-12-17 05:18:10.917 352 15629.60 587.56 57121.79 88888.00 2000-12-17 05:18:11.917 352 15630.25 588.55 57121.91 88888.00 2000-12-17 05:18:12.917 352 15629.73 587.93 57121.67 88888.00 2000-12-17 05:18:13.917 352 15629.21 587.93 57121.79 88888.00 2000-12-17 05:18:14.917 352 15629.34 588.43 57121.91 88888.00 2000-12-17 05:18:15.917 352 15629.99 587.81 57121.55 88888.00 2000-12-17 05:18:16.917 352 15629.34 588.55 57122.28 88888.00 2000-12-17 05:18:17.917 352 15629.99 588.18 57122.28 88888.00 2000-12-17 05:18:18.917 352 15629.08 587.81 57122.16 88888.00 2000-12-17 05:18:19.917 352 15629.08 588.06 57121.79 88888.00 2000-12-17 05:18:20.917 352 15629.47 588.55 57122.16 88888.00 2000-12-17 05:18:21.917 352 15628.83 588.43 57122.40 88888.00 2000-12-17 05:18:22.917 352 15629.21 588.68 57122.28 88888.00 2000-12-17 05:18:23.917 352 15628.96 588.18 57121.42 88888.00 2000-12-17 05:18:24.917 352 15629.73 588.68 57122.28 88888.00 2000-12-17 05:18:25.917 352 15628.96 588.18 57122.04 88888.00 2000-12-17 05:18:26.917 352 15629.73 588.80 57122.16 88888.00 2000-12-17 05:18:27.917 352 15629.99 588.92 57122.04 88888.00 2000-12-17 05:18:28.917 352 15630.12 588.80 57122.04 88888.00 2000-12-17 05:18:29.917 352 15629.60 589.05 57121.67 88888.00 2000-12-17 05:18:30.917 352 15629.86 587.93 57121.79 88888.00 2000-12-17 05:18:31.917 352 15630.12 588.43 57121.79 88888.00 2000-12-17 05:18:32.917 352 15629.86 588.31 57122.16 88888.00 2000-12-17 05:18:33.917 352 15629.60 588.68 57121.91 88888.00 2000-12-17 05:18:34.917 352 15629.60 588.68 57121.91 88888.00 2000-12-17 05:18:35.917 352 15629.99 589.05 57122.28 88888.00 2000-12-17 05:18:36.917 352 15629.34 588.55 57122.52 88888.00 2000-12-17 05:18:37.917 352 15629.34 588.80 57122.04 88888.00 2000-12-17 05:18:38.917 352 15629.73 588.31 57121.55 88888.00 2000-12-17 05:18:39.917 352 15629.73 588.18 57122.16 88888.00 2000-12-17 05:18:40.917 352 15629.99 588.80 57122.04 88888.00 2000-12-17 05:18:41.917 352 15629.47 588.55 57122.04 88888.00 2000-12-17 05:18:42.917 352 15629.99 588.18 57121.55 88888.00 2000-12-17 05:18:43.917 352 15629.99 588.43 57121.91 88888.00 2000-12-17 05:18:44.917 352 15629.60 588.68 57121.91 88888.00 2000-12-17 05:18:45.917 352 15629.21 588.68 57122.40 88888.00 2000-12-17 05:18:46.917 352 15629.34 588.92 57122.89 88888.00 2000-12-17 05:18:47.917 352 15629.99 589.05 57121.79 88888.00 2000-12-17 05:18:49.917 352 15630.12 589.54 57122.52 88888.00 2000-12-17 05:18:50.917 352 15630.25 588.68 57122.04 88888.00 2000-12-17 05:18:51.917 352 15629.60 589.30 57121.79 88888.00 2000-12-17 05:18:52.917 352 15629.73 589.05 57121.67 88888.00 2000-12-17 05:18:53.917 352 15629.60 589.05 57122.16 88888.00 2000-12-17 05:18:54.917 352 15629.47 589.42 57122.04 88888.00 2000-12-17 05:18:55.917 352 15629.73 588.55 57122.28 88888.00 2000-12-17 05:18:56.917 352 15628.96 589.42 57121.79 88888.00 2000-12-17 05:18:57.917 352 15630.12 589.30 57122.28 88888.00 2000-12-17 05:18:58.917 352 15629.73 589.30 57121.67 88888.00 2000-12-17 05:18:59.917 352 15629.47 588.68 57122.40 88888.00 2000-12-17 05:19:00.917 352 15629.60 588.68 57121.79 88888.00 2000-12-17 05:19:01.917 352 15629.34 589.30 57122.40 88888.00 2000-12-17 05:19:02.917 352 15630.51 588.43 57122.40 88888.00 2000-12-17 05:19:03.917 352 15629.99 589.17 57122.16 88888.00 2000-12-17 05:19:04.917 352 15630.12 589.17 57121.91 88888.00 2000-12-17 05:19:05.917 352 15629.99 588.92 57121.67 88888.00 2000-12-17 05:19:06.917 352 15629.73 588.43 57122.16 88888.00 2000-12-17 05:19:07.917 352 15629.86 589.17 57121.91 88888.00 2000-12-17 05:19:08.917 352 15629.60 589.42 57121.91 88888.00 2000-12-17 05:19:09.917 352 15630.12 589.42 57122.04 88888.00 2000-12-17 05:19:10.917 352 15629.86 588.68 57121.67 88888.00 2000-12-17 05:19:11.917 352 15630.38 589.30 57121.91 88888.00 2000-12-17 05:19:12.917 352 15629.47 589.05 57122.52 88888.00 2000-12-17 05:19:13.917 352 15629.34 590.04 57122.16 88888.00 2000-12-17 05:19:14.917 352 15630.12 589.54 57122.28 88888.00 2000-12-17 05:19:15.917 352 15629.73 589.42 57121.30 88888.00 2000-12-17 05:19:16.917 352 15629.99 589.17 57122.28 88888.00 2000-12-17 05:19:17.917 352 15629.86 589.17 57122.52 88888.00 2000-12-17 05:19:18.917 352 15629.60 588.68 57121.91 88888.00 2000-12-17 05:19:19.917 352 15629.34 589.17 57121.79 88888.00 2000-12-17 05:19:20.917 352 15629.86 588.55 57122.04 88888.00 2000-12-17 05:19:21.917 352 15629.73 589.17 57121.91 88888.00 2000-12-17 05:19:22.917 352 15629.60 588.92 57121.91 88888.00 2000-12-17 05:19:23.917 352 15630.25 589.05 57122.28 88888.00 2000-12-17 05:19:24.917 352 15629.47 589.79 57122.16 88888.00 2000-12-17 05:19:25.917 352 15630.25 588.68 57122.40 88888.00 2000-12-17 05:19:26.917 352 15629.99 589.05 57122.52 88888.00 2000-12-17 05:19:27.917 352 15630.38 588.80 57122.77 88888.00 2000-12-17 05:19:28.917 352 15629.34 588.80 57122.77 88888.00 2000-12-17 05:19:29.917 352 15629.73 590.04 57121.06 88888.00 2000-12-17 05:19:30.917 352 15629.86 588.92 57122.64 88888.00 2000-12-17 05:19:31.917 352 15630.12 588.92 57121.67 88888.00 2000-12-17 05:19:32.917 352 15629.60 589.05 57122.40 88888.00 2000-12-17 05:19:33.917 352 15629.73 589.17 57122.77 88888.00 2000-12-17 05:19:34.917 352 15629.21 588.92 57122.04 88888.00 2000-12-17 05:19:35.917 352 15629.99 589.42 57122.40 88888.00 2000-12-17 05:19:36.917 352 15629.21 588.80 57122.16 88888.00 2000-12-17 05:19:37.917 352 15629.34 588.80 57122.04 88888.00 2000-12-17 05:19:38.917 352 15629.34 588.92 57122.28 88888.00 2000-12-17 05:19:39.917 352 15629.47 589.17 57121.91 88888.00 2000-12-17 05:19:40.917 352 15629.60 589.30 57121.91 88888.00 2000-12-17 05:19:41.917 352 15629.47 588.92 57122.04 88888.00 2000-12-17 05:19:42.917 352 15629.73 589.42 57122.28 88888.00 2000-12-17 05:19:43.917 352 15629.47 589.42 57121.79 88888.00 2000-12-17 05:19:45.917 352 15629.21 588.55 57121.91 88888.00 2000-12-17 05:19:46.917 352 15628.83 589.05 57121.91 88888.00 2000-12-17 05:19:47.917 352 15629.47 588.80 57122.16 88888.00 2000-12-17 05:19:48.917 352 15629.47 589.17 57122.28 88888.00 2000-12-17 05:19:49.917 352 15629.86 588.68 57121.91 88888.00 2000-12-17 05:19:50.917 352 15629.34 588.92 57122.16 88888.00 2000-12-17 05:19:51.917 352 15629.86 588.68 57121.91 88888.00 2000-12-17 05:19:52.917 352 15629.21 588.80 57121.30 88888.00 2000-12-17 05:19:53.917 352 15629.47 589.05 57121.91 88888.00 2000-12-17 05:19:54.917 352 15629.21 588.55 57121.91 88888.00 2000-12-17 05:19:55.917 352 15628.96 588.55 57121.91 88888.00 2000-12-17 05:19:56.917 352 15629.47 589.17 57122.16 88888.00 2000-12-17 05:19:57.917 352 15629.86 589.30 57122.28 88888.00 2000-12-17 05:19:58.917 352 15629.08 589.67 57121.30 88888.00 2000-12-17 05:19:59.917 352 15629.47 588.43 57122.16 88888.00 2000-12-17 05:20:00.917 352 15629.86 588.80 57122.16 88888.00 2000-12-17 05:20:01.917 352 15629.34 588.43 57121.67 88888.00 2000-12-17 05:20:02.917 352 15629.08 588.55 57121.42 88888.00 2000-12-17 05:20:03.917 352 15629.34 588.31 57122.04 88888.00 2000-12-17 05:20:04.917 352 15629.08 588.43 57122.04 88888.00 2000-12-17 05:20:05.917 352 15628.96 588.92 57122.40 88888.00 2000-12-17 05:20:06.917 352 15629.08 588.55 57122.04 88888.00 2000-12-17 05:20:07.917 352 15629.60 587.93 57122.04 88888.00 2000-12-17 05:20:08.917 352 15629.60 588.80 57122.04 88888.00 2000-12-17 05:20:09.917 352 15628.96 588.80 57121.55 88888.00 2000-12-17 05:20:10.917 352 15629.21 588.68 57121.18 88888.00 2000-12-17 05:20:11.917 352 15628.57 588.68 57121.91 88888.00 2000-12-17 05:20:12.917 352 15629.47 588.55 57122.16 88888.00 2000-12-17 05:20:13.917 352 15629.47 588.55 57122.04 88888.00 2000-12-17 05:20:14.917 352 15629.21 588.31 57121.79 88888.00 2000-12-17 05:20:15.917 352 15629.21 588.68 57122.52 88888.00 2000-12-17 05:20:16.917 352 15628.96 588.68 57122.16 88888.00 2000-12-17 05:20:17.917 352 15629.21 588.06 57122.04 88888.00 2000-12-17 05:20:18.917 352 15629.73 588.55 57121.67 88888.00 2000-12-17 05:20:19.917 352 15629.60 588.55 57121.42 88888.00 2000-12-17 05:20:20.917 352 15628.96 588.43 57121.91 88888.00 2000-12-17 05:20:21.917 352 15628.44 588.18 57121.79 88888.00 2000-12-17 05:20:22.917 352 15629.73 588.18 57122.04 88888.00 2000-12-17 05:20:23.917 352 15628.96 588.06 57121.79 88888.00 2000-12-17 05:20:24.917 352 15628.83 588.80 57121.79 88888.00 2000-12-17 05:20:25.917 352 15628.83 587.56 57121.55 88888.00 2000-12-17 05:20:26.917 352 15629.47 587.93 57121.91 88888.00 2000-12-17 05:20:27.917 352 15628.96 588.68 57122.28 88888.00 2000-12-17 05:20:28.917 352 15628.70 588.31 57121.67 88888.00 2000-12-17 05:20:30.917 352 15628.96 587.81 57122.40 88888.00 2000-12-17 05:20:31.917 352 15628.83 588.43 57122.28 88888.00 2000-12-17 05:20:32.917 352 15629.34 588.18 57122.16 88888.00 2000-12-17 05:20:33.917 352 15629.21 588.06 57122.04 88888.00 2000-12-17 05:20:34.917 352 15629.60 588.43 57121.91 88888.00 2000-12-17 05:20:35.917 352 15629.47 588.55 57121.79 88888.00 2000-12-17 05:20:36.917 352 15629.34 587.93 57121.91 88888.00 2000-12-17 05:20:37.917 352 15629.21 587.07 57120.69 88888.00 2000-12-17 05:20:38.917 352 15628.96 588.06 57121.79 88888.00 2000-12-17 05:20:39.917 352 15628.83 587.93 57121.91 88888.00 2000-12-17 05:20:40.917 352 15628.57 588.31 57122.52 88888.00 2000-12-17 05:20:41.917 352 15628.96 587.69 57121.42 88888.00 2000-12-17 05:20:42.917 352 15629.08 588.06 57121.67 88888.00 2000-12-17 05:20:43.917 352 15628.96 588.43 57121.30 88888.00 2000-12-17 05:20:44.917 352 15628.70 587.31 57122.16 88888.00 2000-12-17 05:20:45.917 352 15628.96 588.18 57121.79 88888.00 2000-12-17 05:20:46.917 352 15628.83 587.44 57121.42 88888.00 2000-12-17 05:20:47.917 352 15628.57 587.44 57122.16 88888.00 2000-12-17 05:20:48.917 352 15628.96 587.81 57122.04 88888.00 2000-12-17 05:20:49.917 352 15629.21 587.93 57121.67 88888.00 2000-12-17 05:20:50.917 352 15628.70 588.31 57122.04 88888.00 2000-12-17 05:20:51.917 352 15628.83 587.69 57122.16 88888.00 2000-12-17 05:20:52.917 352 15629.21 587.44 57123.14 88888.00 2000-12-17 05:20:53.917 352 15628.96 587.93 57121.79 88888.00 2000-12-17 05:20:54.917 352 15628.96 588.43 57122.04 88888.00 2000-12-17 05:20:55.917 352 15628.57 588.43 57121.91 88888.00 2000-12-17 05:20:56.917 352 15629.21 588.06 57122.28 88888.00 2000-12-17 05:20:58.917 352 15629.08 587.93 57122.40 88888.00 2000-12-17 05:20:59.917 352 15628.83 587.93 57121.91 88888.00 2000-12-17 05:21:00.917 352 15629.60 587.93 57121.91 88888.00 2000-12-17 05:21:01.917 352 15628.44 587.44 57122.16 88888.00 2000-12-17 05:21:02.917 352 15628.70 587.81 57122.04 88888.00 2000-12-17 05:21:03.917 352 15628.57 587.81 57121.42 88888.00 2000-12-17 05:21:04.917 352 15629.47 587.44 57121.79 88888.00 2000-12-17 05:21:05.917 352 15629.21 587.31 57121.91 88888.00 2000-12-17 05:21:06.917 352 15629.47 587.81 57122.04 88888.00 2000-12-17 05:21:07.917 352 15628.83 587.81 57121.91 88888.00 2000-12-17 05:21:08.917 352 15628.83 587.44 57122.40 88888.00 2000-12-17 05:21:09.917 352 15628.96 587.56 57122.04 88888.00 2000-12-17 05:21:10.917 352 15629.21 587.69 57121.79 88888.00 2000-12-17 05:21:11.917 352 15628.96 587.07 57122.04 88888.00 2000-12-17 05:21:12.917 352 15629.08 587.56 57122.28 88888.00 2000-12-17 05:21:13.917 352 15628.57 587.81 57122.16 88888.00 2000-12-17 05:21:14.917 352 15628.57 587.31 57121.55 88888.00 2000-12-17 05:21:15.917 352 15629.34 587.69 57122.04 88888.00 2000-12-17 05:21:16.917 352 15629.08 587.69 57122.64 88888.00 2000-12-17 05:21:17.917 352 15629.08 587.56 57121.91 88888.00 2000-12-17 05:21:18.917 352 15629.08 587.44 57122.04 88888.00 2000-12-17 05:21:19.917 352 15629.73 587.56 57122.40 88888.00 2000-12-17 05:21:20.917 352 15629.47 587.31 57122.16 88888.00 2000-12-17 05:21:21.917 352 15629.08 587.56 57121.67 88888.00 2000-12-17 05:21:22.917 352 15628.96 587.07 57122.16 88888.00 2000-12-17 05:21:23.917 352 15629.08 587.07 57122.64 88888.00 2000-12-17 05:21:24.917 352 15629.47 587.19 57122.04 88888.00 2000-12-17 05:21:25.917 352 15628.96 587.31 57121.79 88888.00 2000-12-17 05:21:26.917 352 15629.08 587.69 57122.04 88888.00 2000-12-17 05:21:27.917 352 15629.34 587.69 57121.79 88888.00 2000-12-17 05:21:28.917 352 15629.08 586.82 57121.79 88888.00 2000-12-17 05:21:29.917 352 15628.83 587.19 57122.77 88888.00 2000-12-17 05:21:30.917 352 15629.60 587.56 57121.67 88888.00 2000-12-17 05:21:31.917 352 15629.21 587.31 57121.55 88888.00 2000-12-17 05:21:32.917 352 15628.57 587.31 57121.18 88888.00 2000-12-17 05:21:33.917 352 15629.08 587.44 57122.28 88888.00 2000-12-17 05:21:34.917 352 15629.34 587.07 57122.04 88888.00 2000-12-17 05:21:35.917 352 15629.34 587.07 57121.91 88888.00 2000-12-17 05:21:36.917 352 15629.08 587.19 57121.91 88888.00 2000-12-17 05:21:37.917 352 15628.96 586.70 57122.28 88888.00 2000-12-17 05:21:38.917 352 15629.34 586.70 57121.67 88888.00 2000-12-17 05:21:39.917 352 15628.96 586.94 57122.40 88888.00 2000-12-17 05:21:40.917 352 15628.70 587.44 57121.91 88888.00 2000-12-17 05:21:41.917 352 15629.08 587.07 57122.04 88888.00 2000-12-17 05:21:42.917 352 15628.96 586.94 57121.91 88888.00 2000-12-17 05:21:43.917 352 15629.21 587.19 57121.42 88888.00 2000-12-17 05:21:44.917 352 15628.70 587.44 57122.40 88888.00 2000-12-17 05:21:45.917 352 15629.21 587.07 57121.55 88888.00 2000-12-17 05:21:46.917 352 15629.21 586.57 57122.16 88888.00 2000-12-17 05:21:47.917 352 15628.96 586.94 57121.55 88888.00 2000-12-17 05:21:48.917 352 15628.83 586.57 57122.52 88888.00 2000-12-17 05:21:49.917 352 15629.08 587.07 57121.79 88888.00 2000-12-17 05:21:50.917 352 15628.83 586.94 57122.04 88888.00 2000-12-17 05:21:51.917 352 15628.83 586.94 57121.91 88888.00 2000-12-17 05:21:52.917 352 15629.86 587.07 57122.64 88888.00 2000-12-17 05:21:53.917 352 15628.96 587.44 57121.67 88888.00 2000-12-17 05:21:54.917 352 15629.08 586.94 57122.40 88888.00 2000-12-17 05:21:55.917 352 15628.96 587.19 57122.64 88888.00 2000-12-17 05:21:56.917 352 15628.96 586.57 57122.04 88888.00 2000-12-17 05:21:57.917 352 15629.21 586.57 57121.55 88888.00 2000-12-17 05:21:58.917 352 15628.96 586.45 57122.28 88888.00 2000-12-17 05:21:59.917 352 15628.57 587.07 57122.04 88888.00 2000-12-17 05:22:00.917 352 15628.83 586.94 57122.16 88888.00 2000-12-17 05:22:01.917 352 15628.83 586.70 57121.67 88888.00 2000-12-17 05:22:02.917 352 15629.08 586.57 57122.04 88888.00 2000-12-17 05:22:03.917 352 15629.60 587.07 57122.16 88888.00 2000-12-17 05:22:04.917 352 15628.57 586.45 57122.52 88888.00 2000-12-17 05:22:05.917 352 15629.34 586.82 57122.28 88888.00 2000-12-17 05:22:06.917 352 15629.21 587.31 57122.52 88888.00 2000-12-17 05:22:07.917 352 15629.60 586.70 57122.04 88888.00 2000-12-17 05:22:08.917 352 15629.21 586.70 57121.67 88888.00 2000-12-17 05:22:09.917 352 15629.34 586.45 57122.52 88888.00 2000-12-17 05:22:10.917 352 15629.08 587.07 57121.67 88888.00 2000-12-17 05:22:11.917 352 15628.96 586.94 57121.79 88888.00 2000-12-17 05:22:12.917 352 15628.83 586.94 57122.04 88888.00 2000-12-17 05:22:13.917 352 15628.70 587.56 57122.16 88888.00 2000-12-17 05:22:14.917 352 15628.31 586.82 57122.52 88888.00 2000-12-17 05:22:15.917 352 15628.57 586.57 57122.28 88888.00 2000-12-17 05:22:16.917 352 15628.44 586.82 57121.42 88888.00 2000-12-17 05:22:17.917 352 15628.96 586.70 57121.67 88888.00 2000-12-17 05:22:18.917 352 15628.83 586.45 57121.91 88888.00 2000-12-17 05:22:19.917 352 15628.44 586.70 57121.79 88888.00 2000-12-17 05:22:20.917 352 15628.96 586.57 57121.91 88888.00 2000-12-17 05:22:21.917 352 15629.60 586.20 57122.16 88888.00 2000-12-17 05:22:22.917 352 15628.44 586.82 57122.04 88888.00 2000-12-17 05:22:23.917 352 15628.96 585.95 57121.91 88888.00 2000-12-17 05:22:24.917 352 15629.08 586.32 57122.40 88888.00 2000-12-17 05:22:25.917 352 15628.70 586.57 57122.28 88888.00 2000-12-17 05:22:26.917 352 15628.44 586.45 57121.91 88888.00 2000-12-17 05:22:27.917 352 15629.08 586.82 57122.16 88888.00 2000-12-17 05:22:28.917 352 15629.21 587.07 57122.04 88888.00 2000-12-17 05:22:29.917 352 15629.34 586.57 57122.64 88888.00 2000-12-17 05:22:30.917 352 15628.83 586.20 57121.91 88888.00 2000-12-17 05:22:31.917 352 15628.70 587.07 57121.55 88888.00 2000-12-17 05:22:32.917 352 15628.57 586.94 57122.16 88888.00 2000-12-17 05:22:33.917 352 15628.83 587.19 57122.04 88888.00 2000-12-17 05:22:34.917 352 15628.83 586.20 57121.67 88888.00 2000-12-17 05:22:35.917 352 15629.08 585.95 57122.28 88888.00 2000-12-17 05:22:36.917 352 15628.31 586.94 57121.91 88888.00 2000-12-17 05:22:37.917 352 15628.83 586.20 57122.16 88888.00 2000-12-17 05:22:38.917 352 15628.57 585.83 57122.04 88888.00 2000-12-17 05:22:39.917 352 15628.18 586.70 57122.04 88888.00 2000-12-17 05:22:40.917 352 15628.70 586.45 57121.18 88888.00 2000-12-17 05:22:41.917 352 15628.70 586.82 57121.42 88888.00 2000-12-17 05:22:42.917 352 15628.18 586.82 57121.42 88888.00 2000-12-17 05:22:43.917 352 15628.05 586.70 57121.79 88888.00 2000-12-17 05:22:44.917 352 15628.44 586.94 57121.30 88888.00 2000-12-17 05:22:45.917 352 15628.96 586.70 57121.91 88888.00 2000-12-17 05:22:46.917 352 15628.83 586.45 57121.42 88888.00 2000-12-17 05:22:47.917 352 15627.92 586.45 57121.67 88888.00 2000-12-17 05:22:48.917 352 15628.44 587.07 57121.42 88888.00 2000-12-17 05:22:49.917 352 15628.57 586.45 57122.28 88888.00 2000-12-17 05:22:50.917 352 15628.31 586.45 57121.79 88888.00 2000-12-17 05:22:51.917 352 15628.31 585.95 57121.42 88888.00 2000-12-17 05:22:52.917 352 15628.31 586.32 57121.42 88888.00 2000-12-17 05:22:53.917 352 15628.57 586.70 57122.28 88888.00 2000-12-17 05:22:54.917 352 15628.05 586.32 57121.18 88888.00 2000-12-17 05:22:55.917 352 15628.57 586.57 57121.79 88888.00 2000-12-17 05:22:56.917 352 15628.96 586.57 57121.79 88888.00 2000-12-17 05:22:57.917 352 15628.57 586.32 57122.64 88888.00 2000-12-17 05:22:58.917 352 15628.18 586.94 57122.04 88888.00 2000-12-17 05:22:59.917 352 15628.18 586.08 57121.67 88888.00 2000-12-17 05:23:00.917 352 15628.70 586.08 57121.67 88888.00 2000-12-17 05:23:01.917 352 15627.92 586.32 57121.55 88888.00 2000-12-17 05:23:02.917 352 15628.31 586.45 57122.04 88888.00 2000-12-17 05:23:03.917 352 15628.70 585.83 57121.79 88888.00 2000-12-17 05:23:04.917 352 15628.05 585.58 57121.67 88888.00 2000-12-17 05:23:05.917 352 15628.70 586.57 57121.06 88888.00 2000-12-17 05:23:06.917 352 15628.57 586.08 57121.79 88888.00 2000-12-17 05:23:07.917 352 15628.05 585.83 57122.16 88888.00 2000-12-17 05:23:08.917 352 15628.44 585.95 57121.67 88888.00 2000-12-17 05:23:09.917 352 15627.79 586.45 57122.28 88888.00 2000-12-17 05:23:10.917 352 15628.44 586.57 57120.93 88888.00 2000-12-17 05:23:11.917 352 15628.31 586.70 57121.79 88888.00 2000-12-17 05:23:12.917 352 15628.18 587.56 57121.79 88888.00 2000-12-17 05:23:13.917 352 15627.92 586.20 57121.91 88888.00 2000-12-17 05:23:14.917 352 15628.96 586.08 57121.79 88888.00 2000-12-17 05:23:15.917 352 15627.79 586.20 57122.04 88888.00 2000-12-17 05:23:16.917 352 15627.66 586.45 57121.30 88888.00 2000-12-17 05:23:17.917 352 15628.70 586.70 57121.79 88888.00 2000-12-17 05:23:18.917 352 15628.31 586.20 57121.91 88888.00 2000-12-17 05:23:19.917 352 15628.57 586.94 57122.16 88888.00 2000-12-17 05:23:20.917 352 15628.18 586.82 57122.16 88888.00 2000-12-17 05:23:21.917 352 15627.79 585.95 57121.55 88888.00 2000-12-17 05:23:22.917 352 15628.18 586.08 57121.55 88888.00 2000-12-17 05:23:23.917 352 15627.79 586.20 57121.67 88888.00 2000-12-17 05:23:24.917 352 15627.79 585.83 57121.42 88888.00 2000-12-17 05:23:25.917 352 15627.92 586.08 57121.55 88888.00 2000-12-17 05:23:26.917 352 15627.79 585.83 57121.18 88888.00 2000-12-17 05:23:27.917 352 15628.31 585.46 57120.69 88888.00 2000-12-17 05:23:28.917 352 15627.92 586.94 57122.04 88888.00 2000-12-17 05:23:29.917 352 15627.27 585.83 57121.79 88888.00 2000-12-17 05:23:30.917 352 15627.66 585.95 57121.79 88888.00 2000-12-17 05:23:31.917 352 15627.53 586.57 57121.55 88888.00 2000-12-17 05:23:32.917 352 15627.66 586.08 57121.06 88888.00 2000-12-17 05:23:33.917 352 15628.31 586.08 57121.67 88888.00 2000-12-17 05:23:34.917 352 15627.92 585.70 57121.79 88888.00 2000-12-17 05:23:35.917 352 15628.18 586.70 57121.42 88888.00 2000-12-17 05:23:36.917 352 15628.05 586.20 57121.55 88888.00 2000-12-17 05:23:37.917 352 15628.18 585.95 57121.79 88888.00 2000-12-17 05:23:38.917 352 15628.31 586.57 57121.18 88888.00 2000-12-17 05:23:39.917 352 15627.27 586.45 57121.91 88888.00 2000-12-17 05:23:40.917 352 15628.44 585.83 57121.30 88888.00 2000-12-17 05:23:41.917 352 15628.44 586.70 57121.79 88888.00 2000-12-17 05:23:42.917 352 15628.05 586.70 57122.04 88888.00 2000-12-17 05:23:43.917 352 15627.53 586.32 57121.42 88888.00 2000-12-17 05:23:44.917 352 15627.53 586.70 57122.16 88888.00 2000-12-17 05:23:45.917 352 15627.27 586.32 57121.79 88888.00 2000-12-17 05:23:46.917 352 15627.14 586.45 57121.30 88888.00 2000-12-17 05:23:47.917 352 15627.53 585.58 57121.30 88888.00 2000-12-17 05:23:48.917 352 15627.79 585.83 57121.79 88888.00 2000-12-17 05:23:49.917 352 15627.66 586.45 57122.04 88888.00 2000-12-17 05:23:50.917 352 15628.05 586.94 57121.67 88888.00 2000-12-17 05:23:51.917 352 15628.44 586.32 57121.67 88888.00 2000-12-17 05:23:52.917 352 15628.31 586.32 57122.04 88888.00 2000-12-17 05:23:53.917 352 15628.31 586.20 57121.30 88888.00 2000-12-17 05:23:54.917 352 15627.79 586.70 57121.79 88888.00 2000-12-17 05:23:55.917 352 15627.79 586.82 57121.91 88888.00 2000-12-17 05:23:56.917 352 15628.05 585.83 57122.16 88888.00 2000-12-17 05:23:57.917 352 15628.18 586.08 57120.81 88888.00 2000-12-17 05:23:58.917 352 15628.57 586.20 57122.64 88888.00 2000-12-17 05:23:59.917 352 15627.92 585.95 57121.18 88888.00 2000-12-17 05:24:00.917 352 15627.66 585.70 57120.57 88888.00 2000-12-17 05:24:01.917 352 15627.40 586.08 57121.91 88888.00 2000-12-17 05:24:02.917 352 15627.53 586.45 57121.79 88888.00 2000-12-17 05:24:03.917 352 15628.31 586.20 57121.30 88888.00 2000-12-17 05:24:04.917 352 15627.40 586.08 57121.91 88888.00 2000-12-17 05:24:05.917 352 15627.14 585.95 57121.55 88888.00 2000-12-17 05:24:06.917 352 15628.31 585.33 57121.18 88888.00 2000-12-17 05:24:07.917 352 15628.18 586.57 57121.67 88888.00 2000-12-17 05:24:08.917 352 15627.40 586.32 57121.42 88888.00 2000-12-17 05:24:09.917 352 15628.31 586.32 57121.18 88888.00 2000-12-17 05:24:10.917 352 15627.92 586.45 57122.16 88888.00 2000-12-17 05:24:11.917 352 15627.40 585.70 57120.93 88888.00 2000-12-17 05:24:12.917 352 15628.05 586.32 57121.42 88888.00 2000-12-17 05:24:13.917 352 15627.14 585.70 57121.55 88888.00 2000-12-17 05:24:14.917 352 15627.66 586.45 57121.30 88888.00 2000-12-17 05:24:15.917 352 15628.05 586.20 57121.67 88888.00 2000-12-17 05:24:16.917 352 15627.53 586.08 57121.18 88888.00 2000-12-17 05:24:17.917 352 15628.18 585.58 57121.55 88888.00 2000-12-17 05:24:18.917 352 15627.92 585.46 57120.57 88888.00 2000-12-17 05:24:19.917 352 15627.92 586.70 57121.42 88888.00 2000-12-17 05:24:20.917 352 15627.66 585.46 57121.55 88888.00 2000-12-17 05:24:21.917 352 15627.01 585.70 57121.30 88888.00 2000-12-17 05:24:22.917 352 15627.40 585.70 57121.18 88888.00 2000-12-17 05:24:23.917 352 15627.01 585.95 57121.18 88888.00 2000-12-17 05:24:24.917 352 15627.40 585.83 57121.06 88888.00 2000-12-17 05:24:25.917 352 15627.40 585.83 57120.69 88888.00 2000-12-17 05:24:26.917 352 15627.92 585.83 57121.06 88888.00 2000-12-17 05:24:27.917 352 15627.01 585.70 57121.42 88888.00 2000-12-17 05:24:28.917 352 15627.40 586.20 57121.06 88888.00 2000-12-17 05:24:29.917 352 15627.27 586.45 57121.55 88888.00 2000-12-17 05:24:30.917 352 15627.79 586.45 57121.42 88888.00 2000-12-17 05:24:31.917 352 15627.14 585.83 57120.57 88888.00 2000-12-17 05:24:32.917 352 15627.79 585.83 57121.67 88888.00 2000-12-17 05:24:33.917 352 15626.88 585.95 57121.79 88888.00 2000-12-17 05:24:34.917 352 15627.14 585.95 57121.30 88888.00 2000-12-17 05:24:35.917 352 15627.27 585.58 57121.79 88888.00 2000-12-17 05:24:36.917 352 15627.27 584.84 57121.18 88888.00 2000-12-17 05:24:37.917 352 15626.75 585.70 57120.69 88888.00 2000-12-17 05:24:38.917 352 15626.62 585.46 57121.42 88888.00 2000-12-17 05:24:39.917 352 15627.27 585.58 57121.55 88888.00 2000-12-17 05:24:40.917 352 15627.01 586.20 57120.93 88888.00 2000-12-17 05:24:41.917 352 15626.49 585.95 57120.81 88888.00 2000-12-17 05:24:42.917 352 15626.36 586.20 57121.42 88888.00 2000-12-17 05:24:43.917 352 15627.40 585.95 57121.30 88888.00 2000-12-17 05:24:44.917 352 15627.01 586.57 57122.40 88888.00 2000-12-17 05:24:45.917 352 15627.01 586.45 57121.30 88888.00 2000-12-17 05:24:46.917 352 15626.75 585.21 57120.69 88888.00 2000-12-17 05:24:47.917 352 15626.62 585.95 57121.79 88888.00 2000-12-17 05:24:48.917 352 15626.62 585.58 57120.69 88888.00 2000-12-17 05:24:49.917 352 15626.23 585.58 57121.18 88888.00 2000-12-17 05:24:50.917 352 15626.62 585.09 57120.93 88888.00 2000-12-17 05:24:51.917 352 15626.88 585.58 57120.81 88888.00 2000-12-17 05:24:52.917 352 15626.49 585.58 57120.93 88888.00 2000-12-17 05:24:53.917 352 15626.75 585.95 57121.06 88888.00 2000-12-17 05:24:54.917 352 15626.36 585.58 57121.30 88888.00 2000-12-17 05:24:55.917 352 15626.49 585.83 57120.45 88888.00 2000-12-17 05:24:56.917 352 15626.23 585.46 57120.45 88888.00 2000-12-17 05:24:57.917 352 15625.32 585.83 57120.69 88888.00 2000-12-17 05:24:58.917 352 15626.62 586.20 57120.57 88888.00 2000-12-17 05:24:59.917 352 15626.49 585.83 57120.93 88888.00 2000-12-17 05:25:00.917 352 15625.97 585.21 57120.69 88888.00 2000-12-17 05:25:01.917 352 15626.36 585.58 57121.06 88888.00 2000-12-17 05:25:02.917 352 15625.71 585.58 57120.81 88888.00 2000-12-17 05:25:03.917 352 15625.84 585.09 57120.20 88888.00 2000-12-17 05:25:04.917 352 15626.23 585.09 57120.08 88888.00 2000-12-17 05:25:05.917 352 15626.23 584.96 57119.96 88888.00 2000-12-17 05:25:06.917 352 15626.10 585.70 57119.71 88888.00 2000-12-17 05:25:07.917 352 15625.58 585.70 57120.81 88888.00 2000-12-17 05:25:08.917 352 15626.36 584.84 57120.57 88888.00 2000-12-17 05:25:09.917 352 15625.45 584.96 57120.69 88888.00 2000-12-17 05:25:10.917 352 15625.19 584.59 57120.93 88888.00 2000-12-17 05:25:11.917 352 15625.71 585.21 57120.93 88888.00 2000-12-17 05:25:12.917 352 15625.84 584.71 57120.32 88888.00 2000-12-17 05:25:13.917 352 15625.97 585.33 57120.08 88888.00 2000-12-17 05:25:14.917 352 15625.97 584.47 57120.08 88888.00 2000-12-17 05:25:15.917 352 15625.45 584.47 57120.32 88888.00 2000-12-17 05:25:16.917 352 15625.32 584.47 57121.06 88888.00 2000-12-17 05:25:17.917 352 15625.97 584.84 57119.71 88888.00 2000-12-17 05:25:18.917 352 15625.32 585.33 57119.96 88888.00 2000-12-17 05:25:19.917 352 15625.45 584.96 57119.71 88888.00 2000-12-17 05:25:20.917 352 15626.10 584.71 57120.20 88888.00 2000-12-17 05:25:21.917 352 15625.19 584.34 57120.08 88888.00 2000-12-17 05:25:22.917 352 15624.80 585.09 57120.20 88888.00 2000-12-17 05:25:23.917 352 15624.80 584.84 57119.96 88888.00 2000-12-17 05:25:24.917 352 15624.67 584.71 57120.20 88888.00 2000-12-17 05:25:25.917 352 15625.58 584.34 57120.08 88888.00 2000-12-17 05:25:26.917 352 15624.80 584.71 57120.32 88888.00 2000-12-17 05:25:27.917 352 15624.41 585.58 57120.32 88888.00 2000-12-17 05:25:28.917 352 15625.06 584.71 57119.47 88888.00 2000-12-17 05:25:29.917 352 15625.19 584.71 57120.08 88888.00 2000-12-17 05:25:30.917 352 15624.67 584.59 57120.20 88888.00 2000-12-17 05:25:31.917 352 15624.67 584.96 57119.59 88888.00 2000-12-17 05:25:32.917 352 15624.28 585.09 57119.59 88888.00 2000-12-17 05:25:33.917 352 15624.67 585.09 57119.47 88888.00 2000-12-17 05:25:34.917 352 15624.28 584.59 57119.96 88888.00 2000-12-17 05:25:35.917 352 15624.67 584.22 57119.84 88888.00 2000-12-17 05:25:36.917 352 15624.02 584.84 57119.84 88888.00 2000-12-17 05:25:37.917 352 15624.93 584.59 57119.22 88888.00 2000-12-17 05:25:38.917 352 15624.15 584.59 57119.71 88888.00 2000-12-17 05:25:39.917 352 15624.80 584.59 57119.10 88888.00 2000-12-17 05:25:40.917 352 15624.28 584.34 57119.34 88888.00 2000-12-17 05:25:41.917 352 15623.76 584.47 57119.96 88888.00 2000-12-17 05:25:42.917 352 15624.28 584.59 57120.08 88888.00 2000-12-17 05:25:43.917 352 15624.02 584.59 57119.47 88888.00 2000-12-17 05:25:44.917 352 15624.15 584.71 57119.59 88888.00 2000-12-17 05:25:45.917 352 15624.02 584.71 57119.59 88888.00 2000-12-17 05:25:46.917 352 15623.63 584.96 57119.84 88888.00 2000-12-17 05:25:47.917 352 15624.15 584.71 57118.98 88888.00 2000-12-17 05:25:48.917 352 15624.15 584.59 57119.84 88888.00 2000-12-17 05:25:49.917 352 15624.15 584.59 57119.22 88888.00 2000-12-17 05:25:50.917 352 15623.89 584.22 57119.22 88888.00 2000-12-17 05:25:51.917 352 15623.37 584.22 57119.10 88888.00 2000-12-17 05:25:52.917 352 15624.93 584.71 57118.86 88888.00 2000-12-17 05:25:53.917 352 15623.89 584.47 57119.96 88888.00 2000-12-17 05:25:54.917 352 15624.15 584.09 57118.37 88888.00 2000-12-17 05:25:55.917 352 15623.76 584.47 57119.34 88888.00 2000-12-17 05:25:56.917 352 15623.89 584.71 57119.22 88888.00 2000-12-17 05:25:57.917 352 15624.02 584.59 57119.71 88888.00 2000-12-17 05:25:58.917 352 15623.89 584.09 57119.47 88888.00 2000-12-17 05:25:59.917 352 15623.63 583.85 57119.34 88888.00 2000-12-17 05:26:00.917 352 15623.76 584.09 57118.61 88888.00 2000-12-17 05:26:01.917 352 15623.76 584.34 57118.61 88888.00 2000-12-17 05:26:02.917 352 15623.76 584.34 57118.37 88888.00 2000-12-17 05:26:03.917 352 15623.11 584.22 57119.59 88888.00 2000-12-17 05:26:04.917 352 15624.28 584.84 57118.73 88888.00 2000-12-17 05:26:05.917 352 15623.37 583.72 57118.98 88888.00 2000-12-17 05:26:06.917 352 15624.28 584.47 57118.98 88888.00 2000-12-17 05:26:07.917 352 15623.89 583.97 57119.10 88888.00 2000-12-17 05:26:08.917 352 15623.11 583.72 57118.49 88888.00 2000-12-17 05:26:09.917 352 15623.11 584.22 57119.47 88888.00 2000-12-17 05:26:10.917 352 15624.28 584.96 57118.98 88888.00 2000-12-17 05:26:11.917 352 15623.37 583.85 57118.61 88888.00 2000-12-17 05:26:12.917 352 15623.63 583.60 57118.73 88888.00 2000-12-17 05:26:13.917 352 15623.76 583.60 57118.86 88888.00 2000-12-17 05:26:14.917 352 15623.76 583.85 57119.10 88888.00 2000-12-17 05:26:15.917 352 15623.24 584.71 57118.49 88888.00 2000-12-17 05:26:16.917 352 15623.11 583.35 57118.00 88888.00 2000-12-17 05:26:17.917 352 15622.72 584.09 57118.61 88888.00 2000-12-17 05:26:18.917 352 15623.76 583.48 57118.73 88888.00 2000-12-17 05:26:19.917 352 15623.63 584.34 57119.10 88888.00 2000-12-17 05:26:20.917 352 15623.37 583.72 57118.37 88888.00 2000-12-17 05:26:21.917 352 15622.98 583.35 57118.61 88888.00 2000-12-17 05:26:22.917 352 15622.33 583.97 57118.73 88888.00 2000-12-17 05:26:23.917 352 15623.24 583.60 57118.12 88888.00 2000-12-17 05:26:24.917 352 15622.98 583.60 57118.61 88888.00 2000-12-17 05:26:25.917 352 15622.85 583.48 57118.37 88888.00 2000-12-17 05:26:26.917 352 15622.59 583.48 57118.25 88888.00 2000-12-17 05:26:27.917 352 15623.37 583.97 57118.25 88888.00 2000-12-17 05:26:28.917 352 15622.07 583.60 57118.61 88888.00 2000-12-17 05:26:29.917 352 15622.72 583.85 57118.12 88888.00 2000-12-17 05:26:30.917 352 15622.20 583.72 57118.37 88888.00 2000-12-17 05:26:31.917 352 15622.33 583.72 57119.10 88888.00 2000-12-17 05:26:32.917 352 15622.59 583.85 57118.25 88888.00 2000-12-17 05:26:33.917 352 15622.33 584.22 57118.25 88888.00 2000-12-17 05:26:34.917 352 15622.85 583.60 57118.49 88888.00 2000-12-17 05:26:35.917 352 15622.20 583.48 57118.37 88888.00 2000-12-17 05:26:36.917 352 15622.46 583.60 57118.37 88888.00 2000-12-17 05:26:37.917 352 15622.20 583.35 57118.49 88888.00 2000-12-17 05:26:38.917 352 15622.72 584.34 57117.88 88888.00 2000-12-17 05:26:39.917 352 15622.85 583.35 57118.12 88888.00 2000-12-17 05:26:40.917 352 15622.59 583.48 57118.37 88888.00 2000-12-17 05:26:41.917 352 15622.72 583.60 57118.25 88888.00 2000-12-17 05:26:42.917 352 15622.59 583.72 57118.00 88888.00 2000-12-17 05:26:43.917 352 15622.46 583.60 57118.37 88888.00 2000-12-17 05:26:44.917 352 15622.59 583.60 57118.49 88888.00 2000-12-17 05:26:45.917 352 15622.46 583.97 57117.88 88888.00 2000-12-17 05:26:46.917 352 15622.59 583.72 57118.00 88888.00 2000-12-17 05:26:47.917 352 15622.07 583.35 57117.63 88888.00 2000-12-17 05:26:48.917 352 15622.33 584.09 57118.25 88888.00 2000-12-17 05:26:49.917 352 15622.46 583.72 57117.75 88888.00 2000-12-17 05:26:50.917 352 15622.33 584.22 57118.25 88888.00 2000-12-17 05:26:51.917 352 15621.94 583.23 57118.25 88888.00 2000-12-17 05:26:52.917 352 15622.59 583.10 57117.51 88888.00 2000-12-17 05:26:53.917 352 15622.33 582.73 57117.75 88888.00 2000-12-17 05:26:54.917 352 15622.33 583.72 57117.14 88888.00 2000-12-17 05:26:55.917 352 15622.20 583.23 57118.12 88888.00 2000-12-17 05:26:56.917 352 15621.55 582.73 57117.39 88888.00 2000-12-17 05:26:57.917 352 15621.81 583.48 57117.63 88888.00 2000-12-17 05:26:58.917 352 15621.68 583.85 57117.75 88888.00 2000-12-17 05:26:59.917 352 15621.68 583.48 57117.02 88888.00 2000-12-17 05:27:00.917 352 15622.20 583.10 57117.27 88888.00 2000-12-17 05:27:01.917 352 15621.55 583.60 57117.63 88888.00 2000-12-17 05:27:02.917 352 15621.68 583.85 57117.75 88888.00 2000-12-17 05:27:03.917 352 15621.81 583.97 57117.14 88888.00 2000-12-17 05:27:04.917 352 15621.29 583.10 57117.51 88888.00 2000-12-17 05:27:05.917 352 15621.42 584.22 57118.12 88888.00 2000-12-17 05:27:06.917 352 15621.42 583.85 57117.51 88888.00 2000-12-17 05:27:07.917 352 15621.03 583.48 57117.27 88888.00 2000-12-17 05:27:08.917 352 15621.81 582.73 57117.75 88888.00 2000-12-17 05:27:09.917 352 15621.81 583.23 57117.14 88888.00 2000-12-17 05:27:10.917 352 15621.55 583.85 57117.88 88888.00 2000-12-17 05:27:11.917 352 15621.16 583.72 57117.39 88888.00 2000-12-17 05:27:12.917 352 15621.94 583.72 57117.63 88888.00 2000-12-17 05:27:13.917 352 15621.55 583.85 57117.39 88888.00 2000-12-17 05:27:14.917 352 15621.81 583.85 57117.88 88888.00 2000-12-17 05:27:15.917 352 15621.55 583.85 57117.27 88888.00 2000-12-17 05:27:16.917 352 15621.94 583.85 57117.14 88888.00 2000-12-17 05:27:17.917 352 15621.55 583.60 57117.51 88888.00 2000-12-17 05:27:18.917 352 15622.07 583.48 57117.51 88888.00 2000-12-17 05:27:19.917 352 15622.07 583.60 57116.90 88888.00 2000-12-17 05:27:20.917 352 15621.55 582.98 57118.25 88888.00 2000-12-17 05:27:21.917 352 15621.81 583.60 57116.53 88888.00 2000-12-17 05:27:22.917 352 15622.07 583.23 57117.63 88888.00 2000-12-17 05:27:23.917 352 15621.94 583.72 57117.51 88888.00 2000-12-17 05:27:24.917 352 15621.29 583.72 57116.90 88888.00 2000-12-17 05:27:25.917 352 15621.42 583.85 57117.27 88888.00 2000-12-17 05:27:26.917 352 15622.07 583.72 57117.14 88888.00 2000-12-17 05:27:27.917 352 15621.42 583.48 57117.27 88888.00 2000-12-17 05:27:28.917 352 15621.68 583.48 57117.51 88888.00 2000-12-17 05:27:29.917 352 15621.81 583.97 57117.27 88888.00 2000-12-17 05:27:30.917 352 15621.81 583.60 57117.27 88888.00 2000-12-17 05:27:31.917 352 15622.07 583.23 57117.27 88888.00 2000-12-17 05:27:32.917 352 15622.33 583.48 57117.39 88888.00 2000-12-17 05:27:33.917 352 15622.07 583.72 57117.02 88888.00 2000-12-17 05:27:34.917 352 15621.68 583.72 57116.41 88888.00 2000-12-17 05:27:35.917 352 15621.94 583.60 57117.02 88888.00 2000-12-17 05:27:36.917 352 15621.81 584.22 57117.51 88888.00 2000-12-17 05:27:37.917 352 15621.94 584.34 57117.63 88888.00 2000-12-17 05:27:38.917 352 15621.81 583.60 57117.39 88888.00 2000-12-17 05:27:39.917 352 15621.94 584.47 57117.02 88888.00 2000-12-17 05:27:40.917 352 15621.55 583.85 57117.51 88888.00 2000-12-17 05:27:41.917 352 15621.29 583.60 57116.78 88888.00 2000-12-17 05:27:42.917 352 15621.68 584.22 57117.39 88888.00 2000-12-17 05:27:43.917 352 15621.94 584.09 57117.51 88888.00 2000-12-17 05:27:44.917 352 15622.20 583.60 57117.39 88888.00 2000-12-17 05:27:45.918 352 15622.46 584.09 57116.90 88888.00 2000-12-17 05:27:46.918 352 15621.42 584.09 57117.02 88888.00 2000-12-17 05:27:47.918 352 15622.33 583.85 57116.90 88888.00 2000-12-17 05:27:48.918 352 15621.94 584.22 57117.27 88888.00 2000-12-17 05:27:49.918 352 15621.68 583.85 57117.51 88888.00 2000-12-17 05:27:50.918 352 15621.81 583.60 57117.02 88888.00 2000-12-17 05:27:51.918 352 15621.81 583.85 57117.39 88888.00 2000-12-17 05:27:52.918 352 15622.46 583.60 57117.27 88888.00 2000-12-17 05:27:53.918 352 15622.20 584.22 57117.02 88888.00 2000-12-17 05:27:54.918 352 15621.94 584.34 57117.88 88888.00 2000-12-17 05:27:55.918 352 15621.94 584.22 57116.78 88888.00 2000-12-17 05:27:56.918 352 15622.33 583.97 57117.14 88888.00 2000-12-17 05:27:57.918 352 15622.07 584.22 57117.63 88888.00 2000-12-17 05:27:58.918 352 15622.46 583.48 57117.14 88888.00 2000-12-17 05:27:59.918 352 15621.94 584.22 57117.14 88888.00 2000-12-17 05:28:00.918 352 15622.72 583.60 57117.02 88888.00 2000-12-17 05:28:02.918 352 15622.46 583.97 57116.41 88888.00 2000-12-17 05:28:03.918 352 15622.33 583.60 57117.02 88888.00 2000-12-17 05:28:04.918 352 15622.72 583.85 57116.29 88888.00 2000-12-17 05:28:05.918 352 15622.59 584.09 57116.66 88888.00 2000-12-17 05:28:06.918 352 15622.72 583.97 57116.78 88888.00 2000-12-17 05:28:07.918 352 15621.68 583.97 57117.02 88888.00 2000-12-17 05:28:08.918 352 15622.98 584.59 57117.14 88888.00 2000-12-17 05:28:09.918 352 15622.85 584.09 57117.02 88888.00 2000-12-17 05:28:10.918 352 15622.46 583.60 57116.66 88888.00 2000-12-17 05:28:11.918 352 15623.11 583.97 57117.02 88888.00 2000-12-17 05:28:12.918 352 15622.85 584.09 57117.27 88888.00 2000-12-17 05:28:13.918 352 15622.59 583.60 57116.90 88888.00 2000-12-17 05:28:14.918 352 15623.11 583.72 57116.78 88888.00 2000-12-17 05:28:15.918 352 15622.59 584.34 57117.02 88888.00 2000-12-17 05:28:16.918 352 15622.59 583.60 57117.39 88888.00 2000-12-17 05:28:17.918 352 15621.94 583.97 57116.53 88888.00 2000-12-17 05:28:18.918 352 15622.72 583.97 57117.51 88888.00 2000-12-17 05:28:19.918 352 15623.11 583.72 57116.90 88888.00 2000-12-17 05:28:20.918 352 15622.85 584.22 57116.53 88888.00 2000-12-17 05:28:21.918 352 15622.85 584.09 57117.27 88888.00 2000-12-17 05:28:22.918 352 15623.11 583.85 57116.66 88888.00 2000-12-17 05:28:23.918 352 15623.11 583.72 57116.90 88888.00 2000-12-17 05:28:24.918 352 15622.85 584.09 57116.29 88888.00 2000-12-17 05:28:25.918 352 15622.59 583.97 57117.14 88888.00 2000-12-17 05:28:26.918 352 15623.76 583.85 57116.78 88888.00 2000-12-17 05:28:27.918 352 15623.11 584.09 57117.27 88888.00 2000-12-17 05:28:28.918 352 15623.50 583.97 57116.78 88888.00 2000-12-17 05:28:29.918 352 15623.37 584.22 57117.63 88888.00 2000-12-17 05:28:30.918 352 15623.37 583.72 57117.27 88888.00 2000-12-17 05:28:31.918 352 15623.50 583.35 57117.14 88888.00 2000-12-17 05:28:32.918 352 15623.50 583.97 57117.14 88888.00 2000-12-17 05:28:33.918 352 15623.37 583.97 57116.78 88888.00 2000-12-17 05:28:34.918 352 15623.37 584.09 57117.39 88888.00 2000-12-17 05:28:35.918 352 15623.37 584.34 57116.90 88888.00 2000-12-17 05:28:36.918 352 15623.11 584.71 57117.27 88888.00 2000-12-17 05:28:37.918 352 15622.72 583.60 57117.27 88888.00 2000-12-17 05:28:38.918 352 15623.50 584.71 57117.02 88888.00 2000-12-17 05:28:39.918 352 15622.85 583.97 57117.27 88888.00 2000-12-17 05:28:40.918 352 15622.33 584.96 57117.27 88888.00 2000-12-17 05:28:41.918 352 15623.11 584.59 57116.78 88888.00 2000-12-17 05:28:42.918 352 15623.24 584.34 57117.75 88888.00 2000-12-17 05:28:43.918 352 15623.37 584.34 57116.90 88888.00 2000-12-17 05:28:44.918 352 15623.37 584.09 57117.14 88888.00 2000-12-17 05:28:45.918 352 15622.59 584.71 57117.14 88888.00 2000-12-17 05:28:46.918 352 15622.98 584.34 57117.14 88888.00 2000-12-17 05:28:47.918 352 15623.89 584.71 57117.27 88888.00 2000-12-17 05:28:48.918 352 15623.50 584.09 57117.27 88888.00 2000-12-17 05:28:49.918 352 15623.76 583.97 57117.27 88888.00 2000-12-17 05:28:50.918 352 15623.89 584.22 57116.66 88888.00 2000-12-17 05:28:51.918 352 15623.24 584.34 57116.90 88888.00 2000-12-17 05:28:52.918 352 15623.11 584.22 57116.41 88888.00 2000-12-17 05:28:53.918 352 15623.76 584.59 57117.75 88888.00 2000-12-17 05:28:54.918 352 15623.89 584.47 57117.39 88888.00 2000-12-17 05:28:55.918 352 15622.98 584.59 57117.02 88888.00 2000-12-17 05:28:56.918 352 15622.72 584.34 57117.51 88888.00 2000-12-17 05:28:57.918 352 15623.76 584.47 57117.27 88888.00 2000-12-17 05:28:58.918 352 15623.24 583.85 57117.63 88888.00 2000-12-17 05:28:59.918 352 15623.50 584.84 57117.39 88888.00 2000-12-17 05:29:00.918 352 15622.98 584.59 57118.12 88888.00 2000-12-17 05:29:01.918 352 15624.15 584.71 57117.02 88888.00 2000-12-17 05:29:02.918 352 15622.85 583.97 57118.00 88888.00 2000-12-17 05:29:03.918 352 15624.15 584.22 57117.51 88888.00 2000-12-17 05:29:04.918 352 15623.89 584.34 57116.90 88888.00 2000-12-17 05:29:05.918 352 15623.63 583.60 57116.90 88888.00 2000-12-17 05:29:06.918 352 15623.24 583.85 57117.02 88888.00 2000-12-17 05:29:07.918 352 15623.24 584.47 57117.14 88888.00 2000-12-17 05:29:08.918 352 15623.50 583.85 57117.14 88888.00 2000-12-17 05:29:09.918 352 15623.11 583.72 57117.02 88888.00 2000-12-17 05:29:10.918 352 15623.50 584.22 57116.66 88888.00 2000-12-17 05:29:11.918 352 15623.76 584.22 57117.51 88888.00 2000-12-17 05:29:12.918 352 15623.63 584.09 57117.27 88888.00 2000-12-17 05:29:13.918 352 15623.24 583.60 57117.51 88888.00 2000-12-17 05:29:14.918 352 15623.24 584.09 57118.00 88888.00 2000-12-17 05:29:15.918 352 15623.37 584.09 57117.14 88888.00 2000-12-17 05:29:16.918 352 15624.28 584.09 57117.27 88888.00 2000-12-17 05:29:17.918 352 15623.63 584.34 57117.14 88888.00 2000-12-17 05:29:18.918 352 15623.37 584.34 57117.27 88888.00 2000-12-17 05:29:19.918 352 15622.98 583.85 57116.90 88888.00 2000-12-17 05:29:20.918 352 15623.24 583.85 57117.14 88888.00 2000-12-17 05:29:21.918 352 15623.24 583.85 57117.51 88888.00 2000-12-17 05:29:22.918 352 15623.63 584.71 57117.39 88888.00 2000-12-17 05:29:23.918 352 15623.37 584.47 57117.63 88888.00 2000-12-17 05:29:24.918 352 15624.02 583.85 57117.88 88888.00 2000-12-17 05:29:25.918 352 15623.37 584.34 57117.51 88888.00 2000-12-17 05:29:26.918 352 15623.89 584.09 57117.63 88888.00 2000-12-17 05:29:27.918 352 15623.76 583.85 57117.75 88888.00 2000-12-17 05:29:28.918 352 15623.24 583.60 57117.27 88888.00 2000-12-17 05:29:29.918 352 15623.50 583.85 57117.02 88888.00 2000-12-17 05:29:30.918 352 15623.50 584.34 57117.27 88888.00 2000-12-17 05:29:31.918 352 15623.76 584.22 57117.51 88888.00 2000-12-17 05:29:32.918 352 15623.63 583.48 57117.51 88888.00 2000-12-17 05:29:33.918 352 15623.63 583.85 57117.63 88888.00 2000-12-17 05:29:34.918 352 15623.24 583.85 57117.39 88888.00 2000-12-17 05:29:35.918 352 15623.76 583.97 57117.51 88888.00 2000-12-17 05:29:36.918 352 15623.11 583.85 57117.51 88888.00 2000-12-17 05:29:37.918 352 15623.50 583.85 57118.12 88888.00 2000-12-17 05:29:38.918 352 15623.50 584.47 57117.39 88888.00 2000-12-17 05:29:39.918 352 15622.85 583.48 57117.39 88888.00 2000-12-17 05:29:40.918 352 15623.50 584.09 57117.14 88888.00 2000-12-17 05:29:41.918 352 15623.76 584.47 57117.39 88888.00 2000-12-17 05:29:42.918 352 15622.46 584.09 57117.14 88888.00 2000-12-17 05:29:43.918 352 15623.37 583.72 57117.51 88888.00 2000-12-17 05:29:44.918 352 15623.50 584.34 57117.75 88888.00 2000-12-17 05:29:45.918 352 15623.11 584.22 57117.75 88888.00 2000-12-17 05:29:46.918 352 15622.98 584.47 57117.02 88888.00 2000-12-17 05:29:47.918 352 15624.15 583.97 57117.88 88888.00 2000-12-17 05:29:48.918 352 15623.63 584.09 57118.00 88888.00 2000-12-17 05:29:49.918 352 15623.37 584.09 57117.27 88888.00 2000-12-17 05:29:50.918 352 15623.89 583.60 57117.63 88888.00 2000-12-17 05:29:51.918 352 15622.72 583.60 57117.27 88888.00 2000-12-17 05:29:52.918 352 15623.50 583.23 57117.39 88888.00 2000-12-17 05:29:53.918 352 15623.76 583.85 57117.88 88888.00 2000-12-17 05:29:54.918 352 15623.50 584.34 57117.14 88888.00 2000-12-17 05:29:55.918 352 15623.11 584.09 57117.14 88888.00 2000-12-17 05:29:56.918 352 15622.98 583.85 57116.66 88888.00 2000-12-17 05:29:57.918 352 15623.50 583.48 57117.27 88888.00 2000-12-17 05:29:58.918 352 15623.50 583.85 57116.90 88888.00 2000-12-17 05:29:59.918 352 15623.11 583.85 57117.39 88888.00 2000-12-17 05:30:00.918 352 15623.11 583.85 57117.63 88888.00 2000-12-17 05:30:01.918 352 15623.37 583.35 57116.90 88888.00 2000-12-17 05:30:02.918 352 15623.63 582.98 57117.02 88888.00 2000-12-17 05:30:03.918 352 15624.15 584.34 57117.27 88888.00 2000-12-17 05:30:04.918 352 15623.63 583.60 57116.90 88888.00 2000-12-17 05:30:05.918 352 15623.63 583.48 57117.14 88888.00 2000-12-17 05:30:06.918 352 15622.98 583.72 57117.51 88888.00 2000-12-17 05:30:07.918 352 15623.76 584.34 57117.51 88888.00 2000-12-17 05:30:08.918 352 15622.59 583.35 57117.63 88888.00 2000-12-17 05:30:09.918 352 15622.59 583.60 57117.63 88888.00 2000-12-17 05:30:10.918 352 15623.11 583.85 57117.27 88888.00 2000-12-17 05:30:11.918 352 15623.37 583.10 57117.02 88888.00 2000-12-17 05:30:12.918 352 15622.98 582.86 57117.75 88888.00 2000-12-17 05:30:13.918 352 15622.85 584.09 57117.27 88888.00 2000-12-17 05:30:14.918 352 15623.50 583.48 57117.02 88888.00 2000-12-17 05:30:15.918 352 15623.24 583.72 57117.14 88888.00 2000-12-17 05:30:16.918 352 15623.24 583.72 57117.02 88888.00 2000-12-17 05:30:17.918 352 15622.72 583.85 57116.78 88888.00 2000-12-17 05:30:18.918 352 15623.50 583.72 57117.27 88888.00 2000-12-17 05:30:19.918 352 15624.02 583.23 57116.78 88888.00 2000-12-17 05:30:20.918 352 15623.89 584.09 57117.02 88888.00 2000-12-17 05:30:21.918 352 15623.50 583.72 57117.27 88888.00 2000-12-17 05:30:22.918 352 15623.11 583.10 57117.51 88888.00 2000-12-17 05:30:23.918 352 15623.24 583.35 57117.27 88888.00 2000-12-17 05:30:24.918 352 15623.50 584.34 57117.14 88888.00 2000-12-17 05:30:25.918 352 15623.63 584.09 57117.14 88888.00 2000-12-17 05:30:26.918 352 15623.11 583.60 57117.14 88888.00 2000-12-17 05:30:27.918 352 15622.85 584.22 57117.14 88888.00 2000-12-17 05:30:28.918 352 15623.50 583.85 57116.78 88888.00 2000-12-17 05:30:29.918 352 15622.72 584.34 57116.66 88888.00 2000-12-17 05:30:30.918 352 15622.72 583.97 57117.14 88888.00 2000-12-17 05:30:31.918 352 15623.37 583.72 57117.14 88888.00 2000-12-17 05:30:32.918 352 15623.89 583.35 57117.14 88888.00 2000-12-17 05:30:33.918 352 15623.24 583.35 57116.66 88888.00 2000-12-17 05:30:34.918 352 15623.11 583.35 57116.41 88888.00 2000-12-17 05:30:35.918 352 15622.98 584.34 57117.27 88888.00 2000-12-17 05:30:36.918 352 15623.24 583.72 57117.02 88888.00 2000-12-17 05:30:37.918 352 15623.63 584.47 57117.27 88888.00 2000-12-17 05:30:38.918 352 15623.37 584.34 57117.02 88888.00 2000-12-17 05:30:39.918 352 15623.37 584.34 57116.78 88888.00 2000-12-17 05:30:40.918 352 15623.37 583.97 57117.63 88888.00 2000-12-17 05:30:41.918 352 15624.15 583.97 57117.27 88888.00 2000-12-17 05:30:42.918 352 15622.98 583.85 57117.63 88888.00 2000-12-17 05:30:43.918 352 15624.02 583.48 57116.78 88888.00 2000-12-17 05:30:44.918 352 15623.37 583.60 57117.14 88888.00 2000-12-17 05:30:45.918 352 15623.63 583.72 57117.63 88888.00 2000-12-17 05:30:46.918 352 15623.89 583.85 57117.39 88888.00 2000-12-17 05:30:47.918 352 15624.15 583.97 57117.02 88888.00 2000-12-17 05:30:48.918 352 15622.85 583.60 57116.90 88888.00 2000-12-17 05:30:49.918 352 15622.85 583.85 57117.27 88888.00 2000-12-17 05:30:50.918 352 15623.24 584.09 57117.75 88888.00 2000-12-17 05:30:51.918 352 15623.24 583.97 57117.39 88888.00 2000-12-17 05:30:52.918 352 15623.63 583.48 57116.66 88888.00 2000-12-17 05:30:53.918 352 15623.76 583.97 57117.27 88888.00 2000-12-17 05:30:54.918 352 15623.63 583.97 57117.51 88888.00 2000-12-17 05:30:55.918 352 15623.89 582.98 57117.14 88888.00 2000-12-17 05:30:56.918 352 15623.37 583.72 57117.02 88888.00 2000-12-17 05:30:57.918 352 15623.89 583.23 57116.29 88888.00 2000-12-17 05:30:58.918 352 15623.63 583.85 57117.39 88888.00 2000-12-17 05:30:59.918 352 15622.98 584.09 57117.14 88888.00 2000-12-17 05:31:00.918 352 15623.37 583.72 57117.27 88888.00 2000-12-17 05:31:01.918 352 15623.37 583.72 57116.90 88888.00 2000-12-17 05:31:02.918 352 15623.76 583.60 57116.53 88888.00 2000-12-17 05:31:03.918 352 15624.15 584.09 57116.90 88888.00 2000-12-17 05:31:04.918 352 15623.63 583.97 57117.75 88888.00 2000-12-17 05:31:05.918 352 15623.50 584.09 57117.27 88888.00 2000-12-17 05:31:06.918 352 15624.15 584.47 57117.51 88888.00 2000-12-17 05:31:07.918 352 15623.37 583.85 57117.27 88888.00 2000-12-17 05:31:08.918 352 15623.76 583.97 57116.78 88888.00 2000-12-17 05:31:09.918 352 15623.89 583.85 57117.02 88888.00 2000-12-17 05:31:10.918 352 15623.76 583.48 57117.14 88888.00 2000-12-17 05:31:11.918 352 15623.50 583.97 57117.27 88888.00 2000-12-17 05:31:12.918 352 15624.02 584.09 57117.27 88888.00 2000-12-17 05:31:13.918 352 15623.11 583.23 57117.27 88888.00 2000-12-17 05:31:14.918 352 15622.85 583.72 57116.41 88888.00 2000-12-17 05:31:15.918 352 15622.85 583.48 57117.02 88888.00 2000-12-17 05:31:16.918 352 15623.76 584.34 57117.14 88888.00 2000-12-17 05:31:17.918 352 15623.11 583.35 57117.27 88888.00 2000-12-17 05:31:18.918 352 15623.24 583.60 57116.90 88888.00 2000-12-17 05:31:19.918 352 15623.11 583.60 57116.90 88888.00 2000-12-17 05:31:20.918 352 15623.50 583.97 57116.78 88888.00 2000-12-17 05:31:21.918 352 15624.02 584.22 57117.14 88888.00 2000-12-17 05:31:22.918 352 15623.37 583.85 57117.02 88888.00 2000-12-17 05:31:23.918 352 15624.02 583.72 57117.51 88888.00 2000-12-17 05:31:24.918 352 15624.15 583.48 57117.14 88888.00 2000-12-17 05:31:25.918 352 15623.76 584.59 57117.39 88888.00 2000-12-17 05:31:26.918 352 15624.15 583.85 57117.39 88888.00 2000-12-17 05:31:27.918 352 15624.15 583.85 57117.51 88888.00 2000-12-17 05:31:28.918 352 15623.37 582.98 57116.90 88888.00 2000-12-17 05:31:29.918 352 15623.76 584.09 57117.02 88888.00 2000-12-17 05:31:30.918 352 15622.98 583.85 57117.02 88888.00 2000-12-17 05:31:31.918 352 15624.15 584.22 57117.27 88888.00 2000-12-17 05:31:32.918 352 15624.15 584.47 57117.27 88888.00 2000-12-17 05:31:33.918 352 15623.50 583.85 57117.75 88888.00 2000-12-17 05:31:34.918 352 15624.15 584.34 57117.63 88888.00 2000-12-17 05:31:35.918 352 15623.37 584.22 57117.88 88888.00 2000-12-17 05:31:36.918 352 15623.37 584.09 57117.14 88888.00 2000-12-17 05:31:37.918 352 15624.28 584.22 57117.75 88888.00 2000-12-17 05:31:38.918 352 15624.54 584.09 57117.75 88888.00 2000-12-17 05:31:39.918 352 15624.28 584.71 57117.39 88888.00 2000-12-17 05:31:40.918 352 15623.76 583.97 57117.14 88888.00 2000-12-17 05:31:41.918 352 15623.89 584.09 57117.51 88888.00 2000-12-17 05:31:42.918 352 15623.37 584.47 57117.14 88888.00 2000-12-17 05:31:43.918 352 15624.93 584.34 57118.00 88888.00 2000-12-17 05:31:44.918 352 15624.02 585.09 57117.88 88888.00 2000-12-17 05:31:45.918 352 15624.54 584.84 57117.51 88888.00 2000-12-17 05:31:46.918 352 15624.54 584.71 57117.88 88888.00 2000-12-17 05:31:47.918 352 15624.93 584.47 57117.63 88888.00 2000-12-17 05:31:48.918 352 15624.41 585.21 57117.39 88888.00 2000-12-17 05:31:49.918 352 15624.41 584.96 57117.75 88888.00 2000-12-17 05:31:50.918 352 15623.89 584.34 57118.25 88888.00 2000-12-17 05:31:51.918 352 15623.76 584.22 57117.88 88888.00 2000-12-17 05:31:52.918 352 15624.54 584.71 57117.75 88888.00 2000-12-17 05:31:53.918 352 15624.80 584.71 57118.00 88888.00 2000-12-17 05:31:54.918 352 15624.54 585.09 57117.51 88888.00 2000-12-17 05:31:55.918 352 15624.41 584.71 57118.25 88888.00 2000-12-17 05:31:56.918 352 15624.67 585.21 57117.63 88888.00 2000-12-17 05:31:57.918 352 15624.41 584.96 57117.39 88888.00 2000-12-17 05:31:58.918 352 15624.54 584.96 57118.37 88888.00 2000-12-17 05:31:59.918 352 15624.41 585.33 57117.63 88888.00 2000-12-17 05:32:00.918 352 15624.67 584.59 57117.88 88888.00 2000-12-17 05:32:01.918 352 15624.28 584.84 57118.00 88888.00 2000-12-17 05:32:02.918 352 15624.41 584.59 57117.88 88888.00 2000-12-17 05:32:03.918 352 15624.54 585.09 57118.49 88888.00 2000-12-17 05:32:04.918 352 15624.41 584.96 57118.00 88888.00 2000-12-17 05:32:05.918 352 15624.54 584.84 57118.00 88888.00 2000-12-17 05:32:06.918 352 15624.28 584.96 57118.49 88888.00 2000-12-17 05:32:07.918 352 15624.02 584.96 57118.00 88888.00 2000-12-17 05:32:08.918 352 15624.02 585.33 57118.25 88888.00 2000-12-17 05:32:09.918 352 15624.93 585.70 57117.63 88888.00 2000-12-17 05:32:10.918 352 15624.41 585.21 57118.25 88888.00 2000-12-17 05:32:11.918 352 15624.41 585.46 57117.63 88888.00 2000-12-17 05:32:12.918 352 15624.80 585.33 57117.75 88888.00 2000-12-17 05:32:13.918 352 15624.80 584.84 57118.73 88888.00 2000-12-17 05:32:14.918 352 15624.80 584.96 57118.25 88888.00 2000-12-17 05:32:15.918 352 15624.41 585.09 57118.61 88888.00 2000-12-17 05:32:16.918 352 15624.15 585.46 57118.86 88888.00 2000-12-17 05:32:17.918 352 15624.80 585.21 57118.49 88888.00 2000-12-17 05:32:18.918 352 15624.41 584.96 57118.73 88888.00 2000-12-17 05:32:19.918 352 15624.41 584.96 57119.10 88888.00 2000-12-17 05:32:20.918 352 15624.67 585.33 57117.88 88888.00 2000-12-17 05:32:21.918 352 15624.67 585.33 57119.10 88888.00 2000-12-17 05:32:22.918 352 15624.41 585.33 57118.37 88888.00 2000-12-17 05:32:23.918 352 15624.54 584.96 57118.37 88888.00 2000-12-17 05:32:24.918 352 15624.15 585.09 57118.61 88888.00 2000-12-17 05:32:25.918 352 15624.93 584.71 57118.49 88888.00 2000-12-17 05:32:26.918 352 15624.41 584.71 57118.25 88888.00 2000-12-17 05:32:27.918 352 15624.15 585.21 57118.49 88888.00 2000-12-17 05:32:28.918 352 15624.67 585.46 57118.49 88888.00 2000-12-17 05:32:29.918 352 15624.28 585.09 57118.25 88888.00 2000-12-17 05:32:30.918 352 15625.06 585.70 57118.25 88888.00 2000-12-17 05:32:31.918 352 15624.15 585.46 57118.25 88888.00 2000-12-17 05:32:32.918 352 15624.28 584.59 57118.37 88888.00 2000-12-17 05:32:33.918 352 15624.54 584.84 57118.49 88888.00 2000-12-17 05:32:34.918 352 15624.54 585.09 57118.25 88888.00 2000-12-17 05:32:35.918 352 15624.41 585.83 57118.73 88888.00 2000-12-17 05:32:36.918 352 15624.02 585.46 57119.10 88888.00 2000-12-17 05:32:37.918 352 15623.89 585.33 57119.10 88888.00 2000-12-17 05:32:38.918 352 15624.28 585.46 57117.75 88888.00 2000-12-17 05:32:39.918 352 15623.89 585.21 57119.22 88888.00 2000-12-17 05:32:40.918 352 15624.41 585.09 57118.61 88888.00 2000-12-17 05:32:41.918 352 15624.41 585.21 57118.49 88888.00 2000-12-17 05:32:42.918 352 15624.28 584.59 57118.37 88888.00 2000-12-17 05:32:43.918 352 15624.28 584.84 57118.37 88888.00 2000-12-17 05:32:44.918 352 15624.41 585.46 57118.73 88888.00 2000-12-17 05:32:45.918 352 15624.67 584.47 57118.37 88888.00 2000-12-17 05:32:46.918 352 15624.02 584.47 57118.00 88888.00 2000-12-17 05:32:47.918 352 15624.54 585.33 57118.98 88888.00 2000-12-17 05:32:48.918 352 15624.67 584.96 57118.49 88888.00 2000-12-17 05:32:49.918 352 15624.54 585.21 57118.73 88888.00 2000-12-17 05:32:50.918 352 15624.80 584.96 57118.49 88888.00 2000-12-17 05:32:51.918 352 15624.80 585.58 57118.98 88888.00 2000-12-17 05:32:52.918 352 15624.41 584.34 57118.61 88888.00 2000-12-17 05:32:53.918 352 15624.67 585.09 57118.25 88888.00 2000-12-17 05:32:54.918 352 15625.32 584.47 57119.22 88888.00 2000-12-17 05:32:55.918 352 15624.54 584.22 57118.37 88888.00 2000-12-17 05:32:56.918 352 15624.93 585.09 57118.25 88888.00 2000-12-17 05:32:57.918 352 15625.06 584.47 57118.86 88888.00 2000-12-17 05:32:58.918 352 15625.06 584.59 57118.98 88888.00 2000-12-17 05:32:59.918 352 15624.54 585.83 57118.49 88888.00 2000-12-17 05:33:00.918 352 15625.32 585.09 57118.61 88888.00 2000-12-17 05:33:01.918 352 15624.80 585.09 57118.61 88888.00 2000-12-17 05:33:02.918 352 15624.67 585.46 57118.73 88888.00 2000-12-17 05:33:03.918 352 15624.93 584.71 57118.98 88888.00 2000-12-17 05:33:04.918 352 15625.45 584.71 57118.61 88888.00 2000-12-17 05:33:05.918 352 15625.32 584.59 57118.37 88888.00 2000-12-17 05:33:06.918 352 15625.06 585.09 57119.10 88888.00 2000-12-17 05:33:07.918 352 15624.54 584.59 57118.61 88888.00 2000-12-17 05:33:08.918 352 15624.41 585.09 57119.10 88888.00 2000-12-17 05:33:09.918 352 15625.45 585.33 57119.47 88888.00 2000-12-17 05:33:10.918 352 15625.19 585.21 57118.00 88888.00 2000-12-17 05:33:11.918 352 15624.93 585.46 57119.10 88888.00 2000-12-17 05:33:12.918 352 15625.06 585.21 57118.86 88888.00 2000-12-17 05:33:13.918 352 15624.67 585.09 57118.25 88888.00 2000-12-17 05:33:14.918 352 15625.19 585.09 57118.73 88888.00 2000-12-17 05:33:15.918 352 15624.67 585.33 57119.10 88888.00 2000-12-17 05:33:16.918 352 15625.06 585.33 57118.12 88888.00 2000-12-17 05:33:17.918 352 15625.19 585.83 57118.49 88888.00 2000-12-17 05:33:18.918 352 15625.45 585.70 57119.47 88888.00 2000-12-17 05:33:19.918 352 15625.19 585.95 57118.86 88888.00 2000-12-17 05:33:20.918 352 15624.93 585.33 57118.98 88888.00 2000-12-17 05:33:21.918 352 15625.32 585.33 57119.22 88888.00 2000-12-17 05:33:22.918 352 15625.97 585.95 57118.98 88888.00 2000-12-17 05:33:23.918 352 15625.45 584.96 57118.86 88888.00 2000-12-17 05:33:24.918 352 15625.45 585.33 57119.71 88888.00 2000-12-17 05:33:25.918 352 15626.10 585.46 57118.61 88888.00 2000-12-17 05:33:26.918 352 15625.58 585.33 57118.86 88888.00 2000-12-17 05:33:27.918 352 15625.32 585.83 57118.98 88888.00 2000-12-17 05:33:28.918 352 15625.06 585.58 57118.61 88888.00 2000-12-17 05:33:29.918 352 15625.32 585.33 57119.22 88888.00 2000-12-17 05:33:30.918 352 15625.32 585.33 57119.34 88888.00 2000-12-17 05:33:31.918 352 15625.19 586.08 57119.59 88888.00 2000-12-17 05:33:32.918 352 15625.32 585.95 57119.22 88888.00 2000-12-17 05:33:33.918 352 15625.97 585.70 57118.98 88888.00 2000-12-17 05:33:34.918 352 15625.45 585.58 57119.22 88888.00 2000-12-17 05:33:35.918 352 15625.06 585.58 57119.22 88888.00 2000-12-17 05:33:36.918 352 15625.58 585.70 57118.86 88888.00 2000-12-17 05:33:37.918 352 15625.58 585.58 57118.98 88888.00 2000-12-17 05:33:38.918 352 15625.71 585.83 57119.10 88888.00 2000-12-17 05:33:39.918 352 15625.58 585.46 57119.34 88888.00 2000-12-17 05:33:40.918 352 15625.97 584.84 57119.10 88888.00 2000-12-17 05:33:41.918 352 15625.58 585.70 57119.59 88888.00 2000-12-17 05:33:42.918 352 15626.23 585.46 57118.73 88888.00 2000-12-17 05:33:43.918 352 15625.58 585.21 57119.71 88888.00 2000-12-17 05:33:44.918 352 15625.45 585.46 57118.49 88888.00 2000-12-17 05:33:45.918 352 15626.10 586.08 57118.73 88888.00 2000-12-17 05:33:46.918 352 15625.19 585.46 57118.98 88888.00 2000-12-17 05:33:47.918 352 15626.23 585.46 57118.86 88888.00 2000-12-17 05:33:48.918 352 15625.71 585.46 57119.22 88888.00 2000-12-17 05:33:49.918 352 15625.97 585.58 57119.34 88888.00 2000-12-17 05:33:50.918 352 15626.36 585.46 57119.96 88888.00 2000-12-17 05:33:51.918 352 15625.97 585.46 57119.47 88888.00 2000-12-17 05:33:52.918 352 15625.84 586.08 57119.84 88888.00 2000-12-17 05:33:53.918 352 15625.71 585.70 57120.20 88888.00 2000-12-17 05:33:54.918 352 15625.97 585.58 57119.34 88888.00 2000-12-17 05:33:55.918 352 15625.19 585.70 57119.34 88888.00 2000-12-17 05:33:56.918 352 15626.23 585.46 57119.47 88888.00 2000-12-17 05:33:57.918 352 15626.36 585.46 57120.20 88888.00 2000-12-17 05:33:58.918 352 15626.36 585.58 57119.96 88888.00 2000-12-17 05:33:59.918 352 15626.62 585.46 57119.47 88888.00 2000-12-17 05:34:00.918 352 15626.36 584.96 57119.84 88888.00 2000-12-17 05:34:01.918 352 15625.84 585.33 57120.20 88888.00 2000-12-17 05:34:02.918 352 15625.45 585.21 57119.59 88888.00 2000-12-17 05:34:03.918 352 15625.84 584.96 57119.71 88888.00 2000-12-17 05:34:04.918 352 15626.23 585.83 57119.34 88888.00 2000-12-17 05:34:05.918 352 15626.23 584.84 57119.34 88888.00 2000-12-17 05:34:06.918 352 15626.23 585.58 57119.96 88888.00 2000-12-17 05:34:07.918 352 15626.62 585.70 57119.84 88888.00 2000-12-17 05:34:08.918 352 15626.75 585.58 57119.22 88888.00 2000-12-17 05:34:09.918 352 15625.84 585.21 57119.96 88888.00 2000-12-17 05:34:10.918 352 15626.10 585.33 57119.84 88888.00 2000-12-17 05:34:11.918 352 15626.49 585.46 57120.08 88888.00 2000-12-17 05:34:12.918 352 15626.62 585.46 57119.47 88888.00 2000-12-17 05:34:13.918 352 15626.49 585.46 57119.34 88888.00 2000-12-17 05:34:14.918 352 15625.97 584.96 57119.84 88888.00 2000-12-17 05:34:15.918 352 15625.71 585.33 57119.96 88888.00 2000-12-17 05:34:16.918 352 15626.62 584.71 57119.22 88888.00 2000-12-17 05:34:17.918 352 15626.49 585.46 57119.59 88888.00 2000-12-17 05:34:18.918 352 15626.10 585.09 57120.45 88888.00 2000-12-17 05:34:19.918 352 15625.97 585.46 57119.96 88888.00 2000-12-17 05:34:20.918 352 15626.23 585.21 57119.71 88888.00 2000-12-17 05:34:21.918 352 15626.49 585.58 57120.45 88888.00 2000-12-17 05:34:22.918 352 15626.62 584.84 57119.84 88888.00 2000-12-17 05:34:23.918 352 15625.97 585.83 57119.59 88888.00 2000-12-17 05:34:24.918 352 15626.62 585.33 57119.84 88888.00 2000-12-17 05:34:25.918 352 15626.36 585.33 57119.96 88888.00 2000-12-17 05:34:26.918 352 15626.23 585.21 57119.59 88888.00 2000-12-17 05:34:27.918 352 15625.84 585.33 57119.22 88888.00 2000-12-17 05:34:28.918 352 15626.10 585.33 57120.08 88888.00 2000-12-17 05:34:29.918 352 15625.84 585.09 57120.08 88888.00 2000-12-17 05:34:30.918 352 15625.58 585.33 57120.45 88888.00 2000-12-17 05:34:31.918 352 15626.49 585.21 57120.32 88888.00 2000-12-17 05:34:32.918 352 15625.97 585.58 57120.45 88888.00 2000-12-17 05:34:33.918 352 15625.58 585.09 57119.96 88888.00 2000-12-17 05:34:34.918 352 15625.97 585.70 57120.08 88888.00 2000-12-17 05:34:35.918 352 15625.97 585.70 57120.20 88888.00 2000-12-17 05:34:36.918 352 15625.84 584.96 57120.08 88888.00 2000-12-17 05:34:37.918 352 15625.97 585.33 57120.69 88888.00 2000-12-17 05:34:38.918 352 15626.36 584.59 57120.69 88888.00 2000-12-17 05:34:39.918 352 15626.36 585.58 57120.45 88888.00 2000-12-17 05:34:40.918 352 15626.36 585.21 57120.57 88888.00 2000-12-17 05:34:41.918 352 15626.10 585.33 57119.96 88888.00 2000-12-17 05:34:42.918 352 15626.49 584.96 57119.96 88888.00 2000-12-17 05:34:43.918 352 15626.10 585.33 57120.57 88888.00 2000-12-17 05:34:44.918 352 15625.71 585.58 57120.57 88888.00 2000-12-17 05:34:45.918 352 15626.36 584.84 57120.32 88888.00 2000-12-17 05:34:46.918 352 15627.14 585.33 57119.71 88888.00 2000-12-17 05:34:47.918 352 15626.36 585.83 57119.84 88888.00 2000-12-17 05:34:48.918 352 15626.10 585.95 57120.57 88888.00 2000-12-17 05:34:49.918 352 15626.36 585.21 57120.32 88888.00 2000-12-17 05:34:50.918 352 15626.88 585.33 57120.69 88888.00 2000-12-17 05:34:51.918 352 15625.97 585.21 57120.32 88888.00 2000-12-17 05:34:52.918 352 15625.84 585.46 57120.69 88888.00 2000-12-17 05:34:53.918 352 15626.23 585.46 57120.57 88888.00 2000-12-17 05:34:54.918 352 15626.10 585.46 57120.69 88888.00 2000-12-17 05:34:55.918 352 15626.23 584.96 57120.32 88888.00 2000-12-17 05:34:56.918 352 15626.36 584.96 57120.08 88888.00 2000-12-17 05:34:57.918 352 15626.36 585.33 57119.96 88888.00 2000-12-17 05:34:58.918 352 15626.23 585.09 57120.32 88888.00 2000-12-17 05:34:59.918 352 15625.84 585.33 57120.20 88888.00 2000-12-17 05:35:00.918 352 15625.84 585.33 57120.08 88888.00 2000-12-17 05:35:01.918 352 15625.58 585.70 57120.81 88888.00 2000-12-17 05:35:02.918 352 15625.71 585.46 57120.32 88888.00 2000-12-17 05:35:03.918 352 15625.58 585.46 57121.18 88888.00 2000-12-17 05:35:04.918 352 15626.10 585.46 57120.69 88888.00 2000-12-17 05:35:05.918 352 15625.71 585.21 57120.08 88888.00 2000-12-17 05:35:06.918 352 15626.36 585.58 57120.81 88888.00 2000-12-17 05:35:07.918 352 15625.71 585.21 57120.45 88888.00 2000-12-17 05:35:08.918 352 15626.10 585.33 57121.06 88888.00 2000-12-17 05:35:09.918 352 15625.84 585.46 57120.93 88888.00 2000-12-17 05:35:10.918 352 15625.19 585.21 57119.84 88888.00 2000-12-17 05:35:11.918 352 15626.23 584.84 57119.47 88888.00 2000-12-17 05:35:12.918 352 15626.23 584.84 57119.96 88888.00 2000-12-17 05:35:13.918 352 15625.06 585.33 57120.57 88888.00 2000-12-17 05:35:14.918 352 15625.45 585.46 57120.57 88888.00 2000-12-17 05:35:15.918 352 15625.71 584.96 57120.93 88888.00 2000-12-17 05:35:16.918 352 15626.36 585.09 57120.57 88888.00 2000-12-17 05:35:17.918 352 15625.97 585.46 57119.84 88888.00 2000-12-17 05:35:18.918 352 15625.58 584.59 57120.32 88888.00 2000-12-17 05:35:19.918 352 15624.80 585.46 57120.57 88888.00 2000-12-17 05:35:20.918 352 15625.71 584.96 57120.45 88888.00 2000-12-17 05:35:21.918 352 15625.84 585.21 57120.57 88888.00 2000-12-17 05:35:22.918 352 15625.97 584.84 57120.57 88888.00 2000-12-17 05:35:23.918 352 15625.06 585.33 57120.69 88888.00 2000-12-17 05:35:24.918 352 15625.58 584.84 57120.45 88888.00 2000-12-17 05:35:25.918 352 15625.71 584.96 57120.08 88888.00 2000-12-17 05:35:26.918 352 15625.32 584.59 57120.20 88888.00 2000-12-17 05:35:27.918 352 15625.97 585.09 57120.45 88888.00 2000-12-17 05:35:28.918 352 15625.19 584.71 57120.45 88888.00 2000-12-17 05:35:29.918 352 15624.67 584.96 57121.42 88888.00 2000-12-17 05:35:30.918 352 15624.67 584.59 57120.20 88888.00 2000-12-17 05:35:31.918 352 15625.58 585.58 57120.45 88888.00 2000-12-17 05:35:32.918 352 15624.28 584.59 57120.32 88888.00 2000-12-17 05:35:33.918 352 15624.93 585.21 57119.71 88888.00 2000-12-17 05:35:34.918 352 15625.45 585.09 57120.08 88888.00 2000-12-17 05:35:35.918 352 15625.32 584.96 57120.08 88888.00 2000-12-17 05:35:36.918 352 15624.80 584.59 57119.96 88888.00 2000-12-17 05:35:37.918 352 15625.06 583.72 57120.93 88888.00 2000-12-17 05:35:38.918 352 15624.54 585.09 57120.57 88888.00 2000-12-17 05:35:39.918 352 15624.67 584.84 57120.57 88888.00 2000-12-17 05:35:40.918 352 15624.93 585.09 57120.32 88888.00 2000-12-17 05:35:41.918 352 15624.80 584.47 57121.06 88888.00 2000-12-17 05:35:42.918 352 15624.15 585.46 57120.32 88888.00 2000-12-17 05:35:43.918 352 15624.67 584.96 57120.57 88888.00 2000-12-17 05:35:44.918 352 15624.02 584.84 57120.32 88888.00 2000-12-17 05:35:45.918 352 15623.63 585.09 57119.96 88888.00 2000-12-17 05:35:46.918 352 15624.93 584.71 57119.71 88888.00 2000-12-17 05:35:47.918 352 15623.76 585.46 57119.59 88888.00 2000-12-17 05:35:48.918 352 15624.02 584.22 57120.20 88888.00 2000-12-17 05:35:49.918 352 15624.02 585.09 57120.69 88888.00 2000-12-17 05:35:50.918 352 15623.89 584.47 57119.84 88888.00 2000-12-17 05:35:51.918 352 15623.11 584.71 57120.20 88888.00 2000-12-17 05:35:52.918 352 15624.15 585.58 57120.32 88888.00 2000-12-17 05:35:53.918 352 15623.63 584.84 57119.96 88888.00 2000-12-17 05:35:54.918 352 15623.37 584.59 57120.20 88888.00 2000-12-17 05:35:55.918 352 15624.02 584.47 57120.08 88888.00 2000-12-17 05:35:56.918 352 15623.50 584.34 57119.59 88888.00 2000-12-17 05:35:57.918 352 15623.37 585.21 57119.71 88888.00 2000-12-17 05:35:58.918 352 15622.72 584.47 57119.59 88888.00 2000-12-17 05:35:59.918 352 15622.46 584.59 57119.71 88888.00 2000-12-17 05:36:00.918 352 15622.85 584.96 57119.71 88888.00 2000-12-17 05:36:01.918 352 15622.46 585.09 57119.84 88888.00 2000-12-17 05:36:02.918 352 15622.33 584.84 57119.34 88888.00 2000-12-17 05:36:03.918 352 15622.85 585.46 57119.47 88888.00 2000-12-17 05:36:04.918 352 15622.85 583.72 57119.71 88888.00 2000-12-17 05:36:05.918 352 15622.46 584.34 57119.84 88888.00 2000-12-17 05:36:06.918 352 15622.72 584.47 57119.34 88888.00 2000-12-17 05:36:07.918 352 15622.85 583.97 57119.84 88888.00 2000-12-17 05:36:08.918 352 15622.72 583.85 57119.47 88888.00 2000-12-17 05:36:09.918 352 15622.07 583.60 57118.98 88888.00 2000-12-17 05:36:10.918 352 15622.07 584.09 57119.22 88888.00 2000-12-17 05:36:11.918 352 15621.29 584.22 57118.98 88888.00 2000-12-17 05:36:12.918 352 15621.94 583.72 57119.59 88888.00 2000-12-17 05:36:13.918 352 15621.16 584.47 57118.98 88888.00 2000-12-17 05:36:14.918 352 15622.07 583.35 57119.34 88888.00 2000-12-17 05:36:15.918 352 15621.03 583.85 57119.22 88888.00 2000-12-17 05:36:16.918 352 15621.55 583.48 57119.10 88888.00 2000-12-17 05:36:17.918 352 15620.77 583.48 57119.34 88888.00 2000-12-17 05:36:18.918 352 15621.42 583.85 57119.59 88888.00 2000-12-17 05:36:19.918 352 15620.90 583.85 57119.10 88888.00 2000-12-17 05:36:20.918 352 15620.51 583.23 57119.10 88888.00 2000-12-17 05:36:21.918 352 15621.16 583.48 57118.61 88888.00 2000-12-17 05:36:22.918 352 15620.90 583.23 57118.37 88888.00 2000-12-17 05:36:23.918 352 15620.77 583.72 57118.49 88888.00 2000-12-17 05:36:24.918 352 15621.16 583.72 57118.49 88888.00 2000-12-17 05:36:25.918 352 15620.51 583.10 57118.98 88888.00 2000-12-17 05:36:26.918 352 15620.64 584.59 57118.86 88888.00 2000-12-17 05:36:27.918 352 15620.38 583.60 57118.73 88888.00 2000-12-17 05:36:28.918 352 15620.51 584.22 57118.61 88888.00 2000-12-17 05:36:29.918 352 15620.38 582.98 57118.00 88888.00 2000-12-17 05:36:30.918 352 15620.25 584.09 57118.25 88888.00 2000-12-17 05:36:31.918 352 15620.64 584.34 57118.98 88888.00 2000-12-17 05:36:32.918 352 15620.51 583.60 57118.49 88888.00 2000-12-17 05:36:33.918 352 15619.73 584.09 57117.63 88888.00 2000-12-17 05:36:34.918 352 15620.51 583.72 57118.61 88888.00 2000-12-17 05:36:35.918 352 15619.99 583.72 57118.00 88888.00 2000-12-17 05:36:36.918 352 15620.25 583.72 57118.12 88888.00 2000-12-17 05:36:37.918 352 15620.12 583.85 57117.63 88888.00 2000-12-17 05:36:38.918 352 15620.38 583.85 57117.88 88888.00 2000-12-17 05:36:39.918 352 15620.12 583.97 57118.00 88888.00 2000-12-17 05:36:40.918 352 15620.12 584.34 57117.75 88888.00 2000-12-17 05:36:41.918 352 15620.38 583.72 57116.90 88888.00 2000-12-17 05:36:42.918 352 15619.99 584.34 57117.39 88888.00 2000-12-17 05:36:43.918 352 15620.25 583.60 57117.02 88888.00 2000-12-17 05:36:44.918 352 15620.51 583.97 57117.88 88888.00 2000-12-17 05:36:45.918 352 15620.64 583.85 57116.90 88888.00 2000-12-17 05:36:46.918 352 15620.25 583.97 57117.27 88888.00 2000-12-17 05:36:47.918 352 15620.38 584.47 57117.63 88888.00 2000-12-17 05:36:48.918 352 15620.51 583.85 57117.27 88888.00 2000-12-17 05:36:49.918 352 15620.38 583.72 57117.51 88888.00 2000-12-17 05:36:50.918 352 15620.25 583.85 57118.00 88888.00 2000-12-17 05:36:51.918 352 15620.12 583.48 57117.27 88888.00 2000-12-17 05:36:52.918 352 15620.12 583.48 57117.14 88888.00 2000-12-17 05:36:53.918 352 15621.16 583.48 57116.90 88888.00 2000-12-17 05:36:54.918 352 15620.38 584.47 57116.53 88888.00 2000-12-17 05:36:55.918 352 15620.38 583.72 57117.02 88888.00 2000-12-17 05:36:56.918 352 15620.12 584.09 57117.02 88888.00 2000-12-17 05:36:57.918 352 15620.25 584.09 57116.53 88888.00 2000-12-17 05:36:58.918 352 15620.90 583.72 57116.53 88888.00 2000-12-17 05:36:59.918 352 15620.12 583.72 57116.78 88888.00 2000-12-17 05:37:00.918 352 15620.25 583.60 57117.02 88888.00 2000-12-17 05:37:01.918 352 15620.25 584.47 57116.17 88888.00 2000-12-17 05:37:02.918 352 15621.16 584.09 57116.66 88888.00 2000-12-17 05:37:03.918 352 15620.38 583.97 57117.27 88888.00 2000-12-17 05:37:04.918 352 15620.25 583.60 57116.90 88888.00 2000-12-17 05:37:05.918 352 15620.51 584.47 57116.90 88888.00 2000-12-17 05:37:06.918 352 15621.03 583.97 57116.90 88888.00 2000-12-17 05:37:07.918 352 15620.12 583.72 57116.66 88888.00 2000-12-17 05:37:08.918 352 15620.64 583.72 57116.90 88888.00 2000-12-17 05:37:09.918 352 15621.16 583.97 57117.02 88888.00 2000-12-17 05:37:10.918 352 15620.90 583.48 57116.78 88888.00 2000-12-17 05:37:11.918 352 15621.16 583.48 57116.66 88888.00 2000-12-17 05:37:12.918 352 15621.03 582.86 57117.02 88888.00 2000-12-17 05:37:13.918 352 15621.55 582.73 57116.66 88888.00 2000-12-17 05:37:14.918 352 15621.16 582.98 57116.66 88888.00 2000-12-17 05:37:15.918 352 15621.68 583.35 57116.53 88888.00 2000-12-17 05:37:16.918 352 15621.03 583.23 57116.78 88888.00 2000-12-17 05:37:17.918 352 15621.55 583.10 57116.29 88888.00 2000-12-17 05:37:18.918 352 15620.90 582.86 57116.78 88888.00 2000-12-17 05:37:19.918 352 15620.90 583.35 57116.66 88888.00 2000-12-17 05:37:20.918 352 15621.68 582.48 57116.29 88888.00 2000-12-17 05:37:21.918 352 15620.90 582.36 57116.53 88888.00 2000-12-17 05:37:22.918 352 15621.16 582.86 57117.02 88888.00 2000-12-17 05:37:23.918 352 15620.77 582.48 57117.02 88888.00 2000-12-17 05:37:24.918 352 15621.03 582.48 57116.41 88888.00 2000-12-17 05:37:25.918 352 15621.03 582.24 57116.29 88888.00 2000-12-17 05:37:26.918 352 15621.29 582.61 57116.90 88888.00 2000-12-17 05:37:27.918 352 15620.25 582.11 57116.29 88888.00 2000-12-17 05:37:28.918 352 15620.64 581.99 57116.41 88888.00 2000-12-17 05:37:29.918 352 15621.03 582.36 57116.53 88888.00 2000-12-17 05:37:30.918 352 15620.38 581.99 57116.66 88888.00 2000-12-17 05:37:31.918 352 15620.25 581.99 57116.53 88888.00 2000-12-17 05:37:32.918 352 15620.12 582.11 57116.53 88888.00 2000-12-17 05:37:33.918 352 15620.64 581.74 57116.66 88888.00 2000-12-17 05:37:34.918 352 15620.51 582.36 57117.02 88888.00 2000-12-17 05:37:35.918 352 15620.12 581.74 57116.29 88888.00 2000-12-17 05:37:36.918 352 15619.99 581.87 57116.53 88888.00 2000-12-17 05:37:37.918 352 15619.86 582.36 57117.39 88888.00 2000-12-17 05:37:38.918 352 15619.99 581.25 57116.90 88888.00 2000-12-17 05:37:39.918 352 15619.34 582.36 57116.53 88888.00 2000-12-17 05:37:40.918 352 15619.99 581.99 57116.41 88888.00 2000-12-17 05:37:41.918 352 15620.38 581.87 57117.02 88888.00 2000-12-17 05:37:42.918 352 15619.34 581.87 57116.41 88888.00 2000-12-17 05:37:43.918 352 15619.73 582.36 57116.04 88888.00 2000-12-17 05:37:44.918 352 15619.73 582.24 57116.78 88888.00 2000-12-17 05:37:45.918 352 15619.60 582.61 57116.17 88888.00 2000-12-17 05:37:46.918 352 15619.86 582.11 57116.04 88888.00 2000-12-17 05:37:47.918 352 15619.86 582.36 57116.53 88888.00 2000-12-17 05:37:48.918 352 15620.12 582.24 57115.68 88888.00 2000-12-17 05:37:49.918 352 15619.34 582.11 57116.41 88888.00 2000-12-17 05:37:50.918 352 15619.60 581.74 57116.90 88888.00 2000-12-17 05:37:51.918 352 15619.86 582.24 57116.04 88888.00 2000-12-17 05:37:52.918 352 15620.25 581.87 57116.41 88888.00 2000-12-17 05:37:53.918 352 15619.60 581.49 57116.53 88888.00 2000-12-17 05:37:54.918 352 15620.25 581.62 57116.78 88888.00 2000-12-17 05:37:55.918 352 15619.34 581.49 57116.66 88888.00 2000-12-17 05:37:56.918 352 15619.47 581.99 57116.90 88888.00 2000-12-17 05:37:57.918 352 15619.73 582.24 57116.66 88888.00 2000-12-17 05:37:58.918 352 15619.73 581.99 57116.78 88888.00 2000-12-17 05:37:59.918 352 15619.47 581.99 57116.29 88888.00 2000-12-17 05:38:00.918 352 15619.73 582.24 57116.29 88888.00 2000-12-17 05:38:01.918 352 15619.34 581.12 57116.53 88888.00 2000-12-17 05:38:02.918 352 15619.47 581.12 57116.78 88888.00 2000-12-17 05:38:03.918 352 15619.21 581.74 57116.29 88888.00 2000-12-17 05:38:04.918 352 15619.08 582.11 57117.14 88888.00 2000-12-17 05:38:05.918 352 15619.99 581.99 57116.66 88888.00 2000-12-17 05:38:06.918 352 15619.08 581.37 57116.04 88888.00 2000-12-17 05:38:07.918 352 15619.47 581.25 57116.29 88888.00 2000-12-17 05:38:08.918 352 15619.47 581.49 57116.78 88888.00 2000-12-17 05:38:09.918 352 15619.47 581.74 57116.78 88888.00 2000-12-17 05:38:10.918 352 15619.60 581.49 57116.41 88888.00 2000-12-17 05:38:11.918 352 15618.69 581.25 57116.17 88888.00 2000-12-17 05:38:12.918 352 15618.95 580.75 57116.90 88888.00 2000-12-17 05:38:13.918 352 15619.08 581.49 57115.92 88888.00 2000-12-17 05:38:14.918 352 15619.47 581.49 57116.41 88888.00 2000-12-17 05:38:15.918 352 15618.43 581.12 57116.29 88888.00 2000-12-17 05:38:16.918 352 15618.69 581.74 57116.66 88888.00 2000-12-17 05:38:17.918 352 15618.56 581.74 57116.78 88888.00 2000-12-17 05:38:18.918 352 15619.21 581.25 57116.66 88888.00 2000-12-17 05:38:19.918 352 15619.60 581.87 57116.90 88888.00 2000-12-17 05:38:20.918 352 15619.08 580.75 57116.17 88888.00 2000-12-17 05:38:21.918 352 15618.95 581.25 57115.92 88888.00 2000-12-17 05:38:22.918 352 15618.69 581.74 57116.78 88888.00 2000-12-17 05:38:23.918 352 15619.60 581.12 57116.41 88888.00 2000-12-17 05:38:24.918 352 15618.95 581.12 57116.90 88888.00 2000-12-17 05:38:25.918 352 15619.34 581.37 57116.04 88888.00 2000-12-17 05:38:26.918 352 15618.82 581.62 57116.17 88888.00 2000-12-17 05:38:27.918 352 15618.82 581.37 57116.04 88888.00 2000-12-17 05:38:28.918 352 15618.69 581.74 57116.17 88888.00 2000-12-17 05:38:29.918 352 15619.60 581.25 57116.41 88888.00 2000-12-17 05:38:30.918 352 15619.21 581.00 57115.80 88888.00 2000-12-17 05:38:31.918 352 15619.21 580.50 57116.53 88888.00 2000-12-17 05:38:32.918 352 15618.69 581.25 57116.29 88888.00 2000-12-17 05:38:33.918 352 15618.82 581.00 57117.02 88888.00 2000-12-17 05:38:34.918 352 15617.65 581.49 57116.41 88888.00 2000-12-17 05:38:35.918 352 15618.17 581.00 57116.04 88888.00 2000-12-17 05:38:36.918 352 15618.30 580.87 57116.78 88888.00 2000-12-17 05:38:37.918 352 15618.69 581.12 57116.41 88888.00 2000-12-17 05:38:38.918 352 15618.17 581.25 57116.53 88888.00 2000-12-17 05:38:39.918 352 15618.95 579.88 57116.66 88888.00 2000-12-17 05:38:40.918 352 15618.04 580.63 57116.17 88888.00 2000-12-17 05:38:41.918 352 15618.43 580.63 57116.17 88888.00 2000-12-17 05:38:42.918 352 15618.17 580.50 57115.55 88888.00 2000-12-17 05:38:43.918 352 15618.30 580.38 57116.90 88888.00 2000-12-17 05:38:44.918 352 15618.04 580.87 57116.17 88888.00 2000-12-17 05:38:45.918 352 15617.78 580.50 57115.92 88888.00 2000-12-17 05:38:46.918 352 15617.65 580.26 57115.43 88888.00 2000-12-17 05:38:47.918 352 15618.17 580.01 57115.55 88888.00 2000-12-17 05:38:48.918 352 15618.56 580.38 57115.80 88888.00 2000-12-17 05:38:49.918 352 15617.52 580.13 57116.17 88888.00 2000-12-17 05:38:50.918 352 15617.26 580.63 57115.43 88888.00 2000-12-17 05:38:51.918 352 15617.52 580.50 57115.80 88888.00 2000-12-17 05:38:52.918 352 15617.00 579.76 57115.55 88888.00 2000-12-17 05:38:53.918 352 15617.00 579.26 57115.43 88888.00 2000-12-17 05:38:54.918 352 15617.13 579.88 57115.31 88888.00 2000-12-17 05:38:55.918 352 15617.00 580.38 57115.31 88888.00 2000-12-17 05:38:56.918 352 15617.39 579.88 57116.41 88888.00 2000-12-17 05:38:57.918 352 15617.00 580.13 57115.19 88888.00 2000-12-17 05:38:58.918 352 15616.48 580.38 57115.19 88888.00 2000-12-17 05:38:59.918 352 15616.74 580.13 57114.70 88888.00 2000-12-17 05:39:00.918 352 15616.87 580.01 57115.19 88888.00 2000-12-17 05:39:01.918 352 15616.61 580.26 57114.95 88888.00 2000-12-17 05:39:02.918 352 15616.61 579.88 57115.31 88888.00 2000-12-17 05:39:03.918 352 15616.61 580.38 57114.82 88888.00 2000-12-17 05:39:04.918 352 15616.48 580.13 57114.21 88888.00 2000-12-17 05:39:05.918 352 15616.09 580.26 57115.31 88888.00 2000-12-17 05:39:06.918 352 15616.35 580.38 57114.21 88888.00 2000-12-17 05:39:07.918 352 15616.35 580.38 57114.70 88888.00 2000-12-17 05:39:08.918 352 15615.31 579.64 57114.95 88888.00 2000-12-17 05:39:09.918 352 15616.22 580.13 57114.21 88888.00 2000-12-17 05:39:10.918 352 15616.74 579.76 57114.45 88888.00 2000-12-17 05:39:11.918 352 15616.61 579.51 57113.96 88888.00 2000-12-17 05:39:12.918 352 15616.09 580.38 57114.33 88888.00 2000-12-17 05:39:13.918 352 15616.09 580.26 57113.72 88888.00 2000-12-17 05:39:14.918 352 15615.70 579.51 57113.72 88888.00 2000-12-17 05:39:15.918 352 15616.35 579.14 57113.84 88888.00 2000-12-17 05:39:16.918 352 15616.35 579.88 57114.09 88888.00 2000-12-17 05:39:17.918 352 15616.09 579.39 57114.09 88888.00 2000-12-17 05:39:18.918 352 15615.83 579.76 57113.72 88888.00 2000-12-17 05:39:19.918 352 15615.96 579.51 57113.36 88888.00 2000-12-17 05:39:20.918 352 15615.96 579.14 57113.72 88888.00 2000-12-17 05:39:21.918 352 15615.83 579.02 57113.60 88888.00 2000-12-17 05:39:22.918 352 15615.83 579.14 57114.09 88888.00 2000-12-17 05:39:23.918 352 15615.70 578.89 57113.48 88888.00 2000-12-17 05:39:24.918 352 15616.09 578.89 57112.99 88888.00 2000-12-17 05:39:25.918 352 15615.70 579.14 57113.23 88888.00 2000-12-17 05:39:26.918 352 15616.09 579.39 57113.36 88888.00 2000-12-17 05:39:27.918 352 15614.79 579.14 57113.36 88888.00 2000-12-17 05:39:28.918 352 15615.70 579.02 57113.11 88888.00 2000-12-17 05:39:29.918 352 15615.83 578.27 57112.62 88888.00 2000-12-17 05:39:30.918 352 15615.31 577.90 57113.36 88888.00 2000-12-17 05:39:31.918 352 15615.83 578.27 57112.62 88888.00 2000-12-17 05:39:32.918 352 15615.70 578.77 57112.99 88888.00 2000-12-17 05:39:33.918 352 15615.31 577.90 57112.50 88888.00 2000-12-17 05:39:34.918 352 15615.05 577.78 57112.01 88888.00 2000-12-17 05:39:35.918 352 15615.44 577.41 57112.99 88888.00 2000-12-17 05:39:36.918 352 15615.05 577.65 57112.38 88888.00 2000-12-17 05:39:37.918 352 15614.79 577.65 57111.40 88888.00 2000-12-17 05:39:38.918 352 15615.57 577.53 57112.25 88888.00 2000-12-17 05:39:39.918 352 15615.57 577.16 57112.13 88888.00 2000-12-17 05:39:40.918 352 15615.31 576.79 57112.25 88888.00 2000-12-17 05:39:41.918 352 15614.66 576.91 57112.01 88888.00 2000-12-17 05:39:42.918 352 15614.92 576.66 57111.89 88888.00 2000-12-17 05:39:43.918 352 15615.31 576.42 57111.40 88888.00 2000-12-17 05:39:44.918 352 15615.57 575.92 57111.64 88888.00 2000-12-17 05:39:45.918 352 15614.66 576.79 57112.13 88888.00 2000-12-17 05:39:46.918 352 15615.31 575.92 57111.40 88888.00 2000-12-17 05:39:47.918 352 15614.14 575.55 57111.15 88888.00 2000-12-17 05:39:48.918 352 15614.92 575.80 57111.28 88888.00 2000-12-17 05:39:49.918 352 15614.27 575.30 57110.79 88888.00 2000-12-17 05:39:50.918 352 15614.79 576.17 57110.79 88888.00 2000-12-17 05:39:51.918 352 15614.92 575.05 57110.91 88888.00 2000-12-17 05:39:52.918 352 15614.92 575.55 57111.40 88888.00 2000-12-17 05:39:53.918 352 15614.66 575.42 57111.40 88888.00 2000-12-17 05:39:54.918 352 15615.31 575.30 57110.91 88888.00 2000-12-17 05:39:55.918 352 15614.92 575.05 57110.66 88888.00 2000-12-17 05:39:56.918 352 15614.66 574.81 57110.66 88888.00 2000-12-17 05:39:57.918 352 15614.79 575.18 57110.42 88888.00 2000-12-17 05:39:58.918 352 15614.79 574.81 57110.30 88888.00 2000-12-17 05:39:59.918 352 15615.57 575.18 57110.30 88888.00 2000-12-17 05:40:00.918 352 15614.53 574.56 57110.30 88888.00 2000-12-17 05:40:01.918 352 15614.92 574.56 57110.42 88888.00 2000-12-17 05:40:02.918 352 15614.40 573.81 57109.81 88888.00 2000-12-17 05:40:03.918 352 15615.18 574.81 57109.69 88888.00 2000-12-17 05:40:04.918 352 15614.79 574.43 57109.69 88888.00 2000-12-17 05:40:05.918 352 15615.18 574.43 57109.81 88888.00 2000-12-17 05:40:06.918 352 15615.05 574.81 57109.44 88888.00 2000-12-17 05:40:07.918 352 15615.31 574.56 57109.07 88888.00 2000-12-17 05:40:08.918 352 15615.44 574.06 57109.56 88888.00 2000-12-17 05:40:09.918 352 15615.05 574.06 57109.32 88888.00 2000-12-17 05:40:10.918 352 15615.05 574.19 57110.18 88888.00 2000-12-17 05:40:11.918 352 15615.83 573.81 57109.56 88888.00 2000-12-17 05:40:12.918 352 15615.57 574.06 57109.56 88888.00 2000-12-17 05:40:13.918 352 15615.44 573.44 57108.83 88888.00 2000-12-17 05:40:14.918 352 15615.05 573.57 57109.81 88888.00 2000-12-17 05:40:15.918 352 15614.66 573.20 57109.07 88888.00 2000-12-17 05:40:16.918 352 15614.66 573.69 57108.71 88888.00 2000-12-17 05:40:17.918 352 15615.05 574.31 57108.83 88888.00 2000-12-17 05:40:18.918 352 15615.18 573.57 57109.20 88888.00 2000-12-17 05:40:19.918 352 15614.14 573.07 57108.95 88888.00 2000-12-17 05:40:20.918 352 15615.18 573.57 57109.07 88888.00 2000-12-17 05:40:21.918 352 15614.53 573.20 57109.20 88888.00 2000-12-17 05:40:22.918 352 15614.79 573.20 57109.20 88888.00 2000-12-17 05:40:23.918 352 15614.66 573.32 57108.95 88888.00 2000-12-17 05:40:24.918 352 15614.14 572.82 57108.83 88888.00 2000-12-17 05:40:25.918 352 15614.79 572.58 57108.59 88888.00 2000-12-17 05:40:26.918 352 15614.27 573.20 57109.32 88888.00 2000-12-17 05:40:27.918 352 15614.27 572.70 57108.83 88888.00 2000-12-17 05:40:28.918 352 15614.53 572.58 57109.20 88888.00 2000-12-17 05:40:29.918 352 15614.79 572.95 57108.71 88888.00 2000-12-17 05:40:30.918 352 15613.75 573.07 57109.20 88888.00 2000-12-17 05:40:31.918 352 15614.53 573.57 57108.59 88888.00 2000-12-17 05:40:32.918 352 15614.66 573.07 57108.46 88888.00 2000-12-17 05:40:33.918 352 15613.88 572.70 57109.32 88888.00 2000-12-17 05:40:34.918 352 15613.88 572.58 57109.44 88888.00 2000-12-17 05:40:35.918 352 15613.62 573.32 57108.95 88888.00 2000-12-17 05:40:36.918 352 15613.88 572.95 57108.95 88888.00 2000-12-17 05:40:37.918 352 15614.14 573.20 57108.95 88888.00 2000-12-17 05:40:38.918 352 15614.01 573.07 57108.59 88888.00 2000-12-17 05:40:39.918 352 15613.88 572.95 57108.59 88888.00 2000-12-17 05:40:40.918 352 15614.14 573.32 57109.07 88888.00 2000-12-17 05:40:41.918 352 15613.62 573.32 57109.07 88888.00 2000-12-17 05:40:42.918 352 15613.23 573.32 57109.32 88888.00 2000-12-17 05:40:43.918 352 15613.49 573.69 57108.46 88888.00 2000-12-17 05:40:44.918 352 15613.23 573.94 57108.95 88888.00 2000-12-17 05:40:45.918 352 15613.62 572.82 57109.32 88888.00 2000-12-17 05:40:46.918 352 15613.36 573.20 57109.07 88888.00 2000-12-17 05:40:47.918 352 15613.49 572.95 57109.07 88888.00 2000-12-17 05:40:48.918 352 15614.27 573.44 57108.95 88888.00 2000-12-17 05:40:49.918 352 15611.93 573.20 57109.20 88888.00 2000-12-17 05:40:50.918 352 15614.01 573.44 57108.95 88888.00 2000-12-17 05:40:51.918 352 15612.97 573.07 57109.07 88888.00 2000-12-17 05:40:52.918 352 15612.97 573.44 57109.20 88888.00 2000-12-17 05:40:53.918 352 15613.23 573.69 57109.07 88888.00 2000-12-17 05:40:54.918 352 15613.75 573.44 57109.69 88888.00 2000-12-17 05:40:55.918 352 15613.10 572.70 57109.44 88888.00 2000-12-17 05:40:56.918 352 15612.84 572.95 57109.56 88888.00 2000-12-17 05:40:57.918 352 15613.10 573.32 57109.81 88888.00 2000-12-17 05:40:58.918 352 15613.49 573.69 57109.69 88888.00 2000-12-17 05:40:59.918 352 15613.23 573.81 57109.81 88888.00 2000-12-17 05:41:00.918 352 15613.36 573.94 57109.56 88888.00 2000-12-17 05:41:01.918 352 15613.23 573.57 57110.05 88888.00 2000-12-17 05:41:02.918 352 15612.97 573.44 57109.44 88888.00 2000-12-17 05:41:03.918 352 15613.75 573.94 57109.93 88888.00 2000-12-17 05:41:04.918 352 15612.97 573.69 57110.18 88888.00 2000-12-17 05:41:05.918 352 15613.49 573.94 57109.81 88888.00 2000-12-17 05:41:06.918 352 15613.36 573.32 57109.56 88888.00 2000-12-17 05:41:07.918 352 15613.49 573.69 57109.81 88888.00 2000-12-17 05:41:08.918 352 15614.40 573.69 57109.56 88888.00 2000-12-17 05:41:09.918 352 15613.49 574.06 57110.30 88888.00 2000-12-17 05:41:10.918 352 15613.75 573.32 57109.56 88888.00 2000-12-17 05:41:11.918 352 15613.36 573.57 57110.42 88888.00 2000-12-17 05:41:12.918 352 15614.14 573.57 57109.93 88888.00 2000-12-17 05:41:13.918 352 15614.53 573.20 57110.42 88888.00 2000-12-17 05:41:14.918 352 15614.14 573.57 57110.05 88888.00 2000-12-17 05:41:15.918 352 15614.40 573.20 57110.54 88888.00 2000-12-17 05:41:16.918 352 15615.05 573.07 57110.91 88888.00 2000-12-17 05:41:17.918 352 15613.62 572.82 57110.79 88888.00 2000-12-17 05:41:18.918 352 15614.66 573.81 57110.54 88888.00 2000-12-17 05:41:19.918 352 15614.14 573.44 57110.54 88888.00 2000-12-17 05:41:20.918 352 15614.14 573.57 57110.79 88888.00 2000-12-17 05:41:21.918 352 15614.14 573.44 57110.91 88888.00 2000-12-17 05:41:22.918 352 15614.14 572.95 57110.54 88888.00 2000-12-17 05:41:23.918 352 15613.62 573.44 57110.91 88888.00 2000-12-17 05:41:24.918 352 15614.40 573.69 57110.66 88888.00 2000-12-17 05:41:25.918 352 15613.49 573.69 57110.42 88888.00 2000-12-17 05:41:26.918 352 15614.53 573.57 57110.66 88888.00 2000-12-17 05:41:27.918 352 15614.79 573.81 57110.79 88888.00 2000-12-17 05:41:28.918 352 15614.27 573.94 57110.79 88888.00 2000-12-17 05:41:29.918 352 15614.53 573.57 57111.03 88888.00 2000-12-17 05:41:30.918 352 15613.75 573.69 57110.79 88888.00 2000-12-17 05:41:31.918 352 15614.27 573.81 57111.40 88888.00 2000-12-17 05:41:32.918 352 15613.62 574.43 57110.79 88888.00 2000-12-17 05:41:33.918 352 15614.14 573.32 57110.66 88888.00 2000-12-17 05:41:34.918 352 15614.27 573.69 57110.42 88888.00 2000-12-17 05:41:35.918 352 15614.40 574.19 57110.18 88888.00 2000-12-17 05:41:36.918 352 15613.75 573.57 57111.28 88888.00 2000-12-17 05:41:37.918 352 15614.14 574.68 57110.79 88888.00 2000-12-17 05:41:38.918 352 15613.36 573.94 57110.30 88888.00 2000-12-17 05:41:39.918 352 15613.62 573.81 57111.15 88888.00 2000-12-17 05:41:40.918 352 15614.53 574.31 57110.42 88888.00 2000-12-17 05:41:41.918 352 15613.88 573.44 57110.54 88888.00 2000-12-17 05:41:42.918 352 15614.14 573.57 57110.18 88888.00 2000-12-17 05:41:43.918 352 15614.53 573.07 57110.42 88888.00 2000-12-17 05:41:44.918 352 15613.88 573.81 57109.56 88888.00 2000-12-17 05:41:45.918 352 15613.23 573.69 57109.81 88888.00 2000-12-17 05:41:46.918 352 15613.23 573.69 57110.54 88888.00 2000-12-17 05:41:47.918 352 15614.40 573.20 57109.81 88888.00 2000-12-17 05:41:48.918 352 15614.14 572.95 57109.44 88888.00 2000-12-17 05:41:49.918 352 15613.10 573.57 57109.81 88888.00 2000-12-17 05:41:50.918 352 15613.49 573.44 57109.32 88888.00 2000-12-17 05:41:51.918 352 15613.75 572.70 57109.81 88888.00 2000-12-17 05:41:52.918 352 15614.14 573.20 57109.93 88888.00 2000-12-17 05:41:53.918 352 15613.10 574.19 57109.81 88888.00 2000-12-17 05:41:54.918 352 15613.49 573.44 57109.32 88888.00 2000-12-17 05:41:55.918 352 15613.62 573.44 57109.69 88888.00 2000-12-17 05:41:56.918 352 15613.62 573.57 57108.83 88888.00 2000-12-17 05:41:57.918 352 15613.62 573.81 57108.46 88888.00 2000-12-17 05:41:58.918 352 15612.97 572.82 57109.44 88888.00 2000-12-17 05:41:59.918 352 15613.23 572.95 57109.56 88888.00 2000-12-17 05:42:00.918 352 15612.97 572.58 57108.95 88888.00 2000-12-17 05:42:01.918 352 15612.71 573.07 57108.95 88888.00 2000-12-17 05:42:02.918 352 15612.84 572.95 57108.71 88888.00 2000-12-17 05:42:03.918 352 15613.88 572.82 57109.20 88888.00 2000-12-17 05:42:04.918 352 15613.36 573.20 57109.56 88888.00 2000-12-17 05:42:05.918 352 15614.01 572.95 57108.83 88888.00 2000-12-17 05:42:06.918 352 15613.23 573.07 57108.83 88888.00 2000-12-17 05:42:07.918 352 15613.23 573.07 57108.59 88888.00 2000-12-17 05:42:08.918 352 15613.36 572.95 57108.95 88888.00 2000-12-17 05:42:09.918 352 15613.23 572.82 57108.71 88888.00 2000-12-17 05:42:10.918 352 15613.49 572.70 57108.95 88888.00 2000-12-17 05:42:11.918 352 15614.53 572.45 57108.59 88888.00 2000-12-17 05:42:12.918 352 15613.62 572.58 57108.10 88888.00 2000-12-17 05:42:13.918 352 15612.71 572.70 57108.10 88888.00 2000-12-17 05:42:14.918 352 15613.10 571.96 57107.85 88888.00 2000-12-17 05:42:15.918 352 15613.62 572.33 57108.71 88888.00 2000-12-17 05:42:16.918 352 15613.23 571.83 57108.83 88888.00 2000-12-17 05:42:17.918 352 15613.88 571.59 57107.48 88888.00 2000-12-17 05:42:18.918 352 15613.62 572.45 57107.61 88888.00 2000-12-17 05:42:19.918 352 15613.23 571.59 57107.61 88888.00 2000-12-17 05:42:20.918 352 15614.27 571.46 57107.12 88888.00 2000-12-17 05:42:21.918 352 15613.36 571.59 57108.34 88888.00 2000-12-17 05:42:22.918 352 15613.36 571.59 57107.36 88888.00 2000-12-17 05:42:23.918 352 15612.97 571.46 57107.48 88888.00 2000-12-17 05:42:24.918 352 15614.01 570.72 57107.36 88888.00 2000-12-17 05:42:25.918 352 15613.88 570.59 57107.97 88888.00 2000-12-17 05:42:26.918 352 15613.75 571.21 57107.85 88888.00 2000-12-17 05:42:27.918 352 15614.27 570.59 57107.00 88888.00 2000-12-17 05:42:28.918 352 15614.14 570.97 57107.85 88888.00 2000-12-17 05:42:29.918 352 15614.27 570.84 57107.00 88888.00 2000-12-17 05:42:30.918 352 15613.36 570.72 57107.00 88888.00 2000-12-17 05:42:31.918 352 15614.14 569.98 57106.63 88888.00 2000-12-17 05:42:32.918 352 15614.53 570.47 57107.36 88888.00 2000-12-17 05:42:33.918 352 15614.66 570.35 57107.12 88888.00 2000-12-17 05:42:34.918 352 15614.27 570.47 57106.75 88888.00 2000-12-17 05:42:35.918 352 15614.40 569.85 57107.12 88888.00 2000-12-17 05:42:36.918 352 15614.27 569.48 57106.88 88888.00 2000-12-17 05:42:37.918 352 15614.14 569.73 57107.12 88888.00 2000-12-17 05:42:38.918 352 15614.79 569.11 57106.88 88888.00 2000-12-17 05:42:39.918 352 15614.27 569.23 57107.12 88888.00 2000-12-17 05:42:40.918 352 15614.66 569.73 57106.51 88888.00 2000-12-17 05:42:41.918 352 15614.53 569.23 57106.14 88888.00 2000-12-17 05:42:42.918 352 15614.01 569.48 57107.00 88888.00 2000-12-17 05:42:43.918 352 15614.79 569.85 57106.51 88888.00 2000-12-17 05:42:44.918 352 15614.14 568.98 57106.51 88888.00 2000-12-17 05:42:45.918 352 15614.27 569.73 57106.02 88888.00 2000-12-17 05:42:46.918 352 15614.40 569.48 57106.51 88888.00 2000-12-17 05:42:47.918 352 15614.53 568.74 57106.39 88888.00 2000-12-17 05:42:48.918 352 15614.40 568.86 57106.39 88888.00 2000-12-17 05:42:49.918 352 15614.79 569.11 57105.89 88888.00 2000-12-17 05:42:50.918 352 15614.01 569.85 57106.63 88888.00 2000-12-17 05:42:51.918 352 15614.53 569.73 57106.39 88888.00 2000-12-17 05:42:52.918 352 15614.27 569.36 57105.89 88888.00 2000-12-17 05:42:53.918 352 15614.14 568.86 57106.39 88888.00 2000-12-17 05:42:54.918 352 15614.01 569.23 57106.14 88888.00 2000-12-17 05:42:55.918 352 15613.49 569.23 57106.14 88888.00 2000-12-17 05:42:56.918 352 15614.01 569.11 57106.39 88888.00 2000-12-17 05:42:57.918 352 15613.75 569.73 57106.88 88888.00 2000-12-17 05:42:58.918 352 15613.88 569.23 57106.51 88888.00 2000-12-17 05:42:59.918 352 15614.40 569.73 57106.39 88888.00 2000-12-17 05:43:00.918 352 15613.88 569.60 57107.36 88888.00 2000-12-17 05:43:01.918 352 15614.01 569.48 57106.02 88888.00 2000-12-17 05:43:02.918 352 15613.49 569.36 57106.02 88888.00 2000-12-17 05:43:03.918 352 15614.01 569.48 57105.89 88888.00 2000-12-17 05:43:04.918 352 15614.01 569.36 57106.51 88888.00 2000-12-17 05:43:05.918 352 15614.27 570.35 57105.89 88888.00 2000-12-17 05:43:06.918 352 15613.36 569.48 57106.14 88888.00 2000-12-17 05:43:07.918 352 15614.27 569.98 57105.89 88888.00 2000-12-17 05:43:08.918 352 15614.14 569.98 57107.12 88888.00 2000-12-17 05:43:09.918 352 15615.05 569.85 57106.02 88888.00 2000-12-17 05:43:10.918 352 15614.53 569.23 57105.65 88888.00 2000-12-17 05:43:11.918 352 15614.01 569.85 57106.88 88888.00 2000-12-17 05:43:12.918 352 15613.75 569.36 57106.39 88888.00 2000-12-17 05:43:13.918 352 15613.62 569.60 57106.39 88888.00 2000-12-17 05:43:14.918 352 15614.27 569.36 57106.26 88888.00 2000-12-17 05:43:15.918 352 15613.75 569.85 57106.51 88888.00 2000-12-17 05:43:16.918 352 15613.62 569.23 57106.75 88888.00 2000-12-17 05:43:17.918 352 15614.14 569.85 57106.51 88888.00 2000-12-17 05:43:18.918 352 15613.75 569.85 57106.88 88888.00 2000-12-17 05:43:19.918 352 15614.01 569.98 57107.12 88888.00 2000-12-17 05:43:20.918 352 15614.27 569.98 57106.75 88888.00 2000-12-17 05:43:21.918 352 15614.27 569.73 57106.63 88888.00 2000-12-17 05:43:22.918 352 15613.75 569.73 57106.63 88888.00 2000-12-17 05:43:23.918 352 15613.49 570.10 57106.14 88888.00 2000-12-17 05:43:24.918 352 15614.14 570.10 57107.00 88888.00 2000-12-17 05:43:25.918 352 15613.75 569.36 57106.51 88888.00 2000-12-17 05:43:26.918 352 15613.62 570.47 57107.00 88888.00 2000-12-17 05:43:27.918 352 15614.53 570.59 57106.88 88888.00 2000-12-17 05:43:28.918 352 15614.40 570.35 57107.12 88888.00 2000-12-17 05:43:29.918 352 15613.49 569.98 57107.12 88888.00 2000-12-17 05:43:30.918 352 15614.01 570.35 57107.24 88888.00 2000-12-17 05:43:31.918 352 15613.75 570.35 57107.00 88888.00 2000-12-17 05:43:32.918 352 15614.01 570.22 57107.48 88888.00 2000-12-17 05:43:33.918 352 15614.53 570.97 57107.48 88888.00 2000-12-17 05:43:34.918 352 15614.40 570.35 57107.36 88888.00 2000-12-17 05:43:35.918 352 15614.27 571.09 57107.85 88888.00 2000-12-17 05:43:36.918 352 15614.40 570.97 57107.61 88888.00 2000-12-17 05:43:37.918 352 15614.40 571.09 57107.36 88888.00 2000-12-17 05:43:38.918 352 15614.66 571.21 57106.75 88888.00 2000-12-17 05:43:39.918 352 15614.14 570.47 57107.61 88888.00 2000-12-17 05:43:40.918 352 15613.62 571.21 57107.00 88888.00 2000-12-17 05:43:41.918 352 15614.40 571.09 57107.36 88888.00 2000-12-17 05:43:42.918 352 15614.66 570.72 57107.36 88888.00 2000-12-17 05:43:43.918 352 15614.01 570.72 57107.36 88888.00 2000-12-17 05:43:44.918 352 15613.88 570.97 57107.85 88888.00 2000-12-17 05:43:45.918 352 15613.88 571.34 57107.97 88888.00 2000-12-17 05:43:46.918 352 15613.88 570.72 57107.61 88888.00 2000-12-17 05:43:47.918 352 15614.40 570.97 57107.12 88888.00 2000-12-17 05:43:48.918 352 15613.62 571.34 57107.97 88888.00 2000-12-17 05:43:49.918 352 15614.14 571.09 57108.10 88888.00 2000-12-17 05:43:50.918 352 15614.40 571.46 57107.73 88888.00 2000-12-17 05:43:51.918 352 15614.66 571.09 57106.88 88888.00 2000-12-17 05:43:52.918 352 15614.40 570.97 57107.85 88888.00 2000-12-17 05:43:53.918 352 15613.88 571.46 57107.48 88888.00 2000-12-17 05:43:54.918 352 15613.62 570.97 57107.85 88888.00 2000-12-17 05:43:55.918 352 15614.53 571.59 57107.12 88888.00 2000-12-17 05:43:56.918 352 15614.01 570.84 57107.97 88888.00 2000-12-17 05:43:57.918 352 15613.75 570.47 57107.48 88888.00 2000-12-17 05:43:58.918 352 15614.40 570.84 57108.10 88888.00 2000-12-17 05:43:59.918 352 15613.88 570.84 57107.61 88888.00 2000-12-17 05:44:00.918 352 15613.75 571.21 57107.61 88888.00 2000-12-17 05:44:01.918 352 15613.75 571.09 57107.85 88888.00 2000-12-17 05:44:02.918 352 15613.36 570.22 57107.97 88888.00 2000-12-17 05:44:03.918 352 15613.49 570.59 57107.73 88888.00 2000-12-17 05:44:04.918 352 15614.01 570.97 57107.85 88888.00 2000-12-17 05:44:05.918 352 15613.23 570.59 57107.61 88888.00 2000-12-17 05:44:06.918 352 15613.75 571.21 57107.61 88888.00 2000-12-17 05:44:07.918 352 15613.75 570.47 57107.73 88888.00 2000-12-17 05:44:08.918 352 15613.36 570.22 57107.48 88888.00 2000-12-17 05:44:09.918 352 15613.75 570.84 57107.36 88888.00 2000-12-17 05:44:10.918 352 15613.49 570.35 57106.63 88888.00 2000-12-17 05:44:11.918 352 15612.84 570.10 57107.36 88888.00 2000-12-17 05:44:12.918 352 15613.10 570.72 57107.36 88888.00 2000-12-17 05:44:13.918 352 15613.23 570.10 57107.12 88888.00 2000-12-17 05:44:14.918 352 15612.58 569.85 57107.12 88888.00 2000-12-17 05:44:15.918 352 15612.71 570.47 57106.51 88888.00 2000-12-17 05:44:16.918 352 15612.06 570.72 57106.88 88888.00 2000-12-17 05:44:17.918 352 15611.93 570.59 57107.36 88888.00 2000-12-17 05:44:18.918 352 15612.58 570.59 57107.61 88888.00 2000-12-17 05:44:19.918 352 15612.45 570.59 57107.12 88888.00 2000-12-17 05:44:20.918 352 15612.32 570.22 57106.63 88888.00 2000-12-17 05:44:21.918 352 15612.19 569.73 57106.88 88888.00 2000-12-17 05:44:22.918 352 15612.58 570.22 57106.63 88888.00 2000-12-17 05:44:23.918 352 15612.71 570.22 57106.51 88888.00 2000-12-17 05:44:24.918 352 15611.67 570.35 57106.88 88888.00 2000-12-17 05:44:25.918 352 15612.19 569.73 57106.63 88888.00 2000-12-17 05:44:26.918 352 15611.93 570.10 57106.39 88888.00 2000-12-17 05:44:27.918 352 15612.19 570.47 57106.51 88888.00 2000-12-17 05:44:28.918 352 15611.93 569.98 57106.26 88888.00 2000-12-17 05:44:29.918 352 15611.42 569.85 57106.14 88888.00 2000-12-17 05:44:30.918 352 15611.16 570.35 57105.77 88888.00 2000-12-17 05:44:31.918 352 15611.42 569.85 57105.53 88888.00 2000-12-17 05:44:32.918 352 15611.67 569.98 57106.26 88888.00 2000-12-17 05:44:33.918 352 15611.03 570.22 57105.89 88888.00 2000-12-17 05:44:34.918 352 15611.29 569.85 57106.26 88888.00 2000-12-17 05:44:35.918 352 15611.29 569.85 57105.77 88888.00 2000-12-17 05:44:36.918 352 15611.42 569.73 57106.02 88888.00 2000-12-17 05:44:37.918 352 15611.03 570.10 57105.77 88888.00 2000-12-17 05:44:38.918 352 15611.03 569.98 57105.77 88888.00 2000-12-17 05:44:39.918 352 15611.03 570.47 57105.65 88888.00 2000-12-17 05:44:40.918 352 15611.16 569.98 57105.29 88888.00 2000-12-17 05:44:41.918 352 15611.29 569.60 57105.65 88888.00 2000-12-17 05:44:42.918 352 15611.54 569.73 57104.80 88888.00 2000-12-17 05:44:43.918 352 15611.29 569.48 57104.43 88888.00 2000-12-17 05:44:44.918 352 15610.89 569.11 57104.67 88888.00 2000-12-17 05:44:45.918 352 15610.89 569.48 57104.30 88888.00 2000-12-17 05:44:46.918 352 15611.42 569.48 57105.41 88888.00 2000-12-17 05:44:47.918 352 15610.25 569.73 57104.18 88888.00 2000-12-17 05:44:48.918 352 15611.03 569.85 57104.55 88888.00 2000-12-17 05:44:49.918 352 15610.63 569.23 57104.06 88888.00 2000-12-17 05:44:50.918 352 15610.12 569.48 57103.45 88888.00 2000-12-17 05:44:51.918 352 15610.38 569.36 57103.82 88888.00 2000-12-17 05:44:52.918 352 15610.12 568.86 57103.70 88888.00 2000-12-17 05:44:53.918 352 15610.25 570.22 57103.94 88888.00 2000-12-17 05:44:54.918 352 15610.89 569.48 57102.96 88888.00 2000-12-17 05:44:55.918 352 15610.50 569.85 57103.70 88888.00 2000-12-17 05:44:56.918 352 15610.12 569.73 57104.06 88888.00 2000-12-17 05:44:57.918 352 15610.38 569.36 57103.33 88888.00 2000-12-17 05:44:58.918 352 15609.99 569.85 57103.45 88888.00 2000-12-17 05:44:59.918 352 15608.82 569.60 57103.70 88888.00 2000-12-17 05:45:00.918 352 15609.86 569.60 57102.96 88888.00 2000-12-17 05:45:01.918 352 15609.21 569.60 57102.59 88888.00 2000-12-17 05:45:02.918 352 15609.60 570.35 57102.96 88888.00 2000-12-17 05:45:03.918 352 15609.73 568.86 57102.35 88888.00 2000-12-17 05:45:04.918 352 15609.99 568.86 57102.84 88888.00 2000-12-17 05:45:05.918 352 15609.08 568.86 57102.72 88888.00 2000-12-17 05:45:06.918 352 15609.99 568.61 57102.84 88888.00 2000-12-17 05:45:07.918 352 15609.60 569.11 57102.35 88888.00 2000-12-17 05:45:08.918 352 15610.12 569.11 57102.11 88888.00 2000-12-17 05:45:09.918 352 15610.25 568.98 57102.23 88888.00 2000-12-17 05:45:10.918 352 15609.60 568.61 57101.86 88888.00 2000-12-17 05:45:11.918 352 15609.60 568.86 57101.74 88888.00 2000-12-17 05:45:12.918 352 15609.86 568.74 57102.47 88888.00 2000-12-17 05:45:13.918 352 15609.08 568.74 57101.98 88888.00 2000-12-17 05:45:14.918 352 15609.34 569.23 57102.23 88888.00 2000-12-17 05:45:15.918 352 15609.73 569.60 57101.25 88888.00 2000-12-17 05:45:16.918 352 15608.95 568.74 57102.23 88888.00 2000-12-17 05:45:17.918 352 15609.21 568.98 57101.62 88888.00 2000-12-17 05:45:18.918 352 15608.95 569.36 57101.86 88888.00 2000-12-17 05:45:19.918 352 15609.73 568.74 57100.64 88888.00 2000-12-17 05:45:20.918 352 15609.47 569.23 57101.74 88888.00 2000-12-17 05:45:21.918 352 15609.21 569.11 57101.50 88888.00 2000-12-17 05:45:22.918 352 15609.21 568.24 57101.25 88888.00 2000-12-17 05:45:23.918 352 15608.43 569.11 57101.13 88888.00 2000-12-17 05:45:24.918 352 15608.56 569.11 57101.37 88888.00 2000-12-17 05:45:25.918 352 15608.95 568.37 57101.25 88888.00 2000-12-17 05:45:26.918 352 15609.21 568.86 57101.25 88888.00 2000-12-17 05:45:27.918 352 15608.56 568.49 57101.37 88888.00 2000-12-17 05:45:28.918 352 15609.08 568.24 57101.25 88888.00 2000-12-17 05:45:29.918 352 15609.08 568.37 57100.88 88888.00 2000-12-17 05:45:30.918 352 15608.69 567.62 57100.88 88888.00 2000-12-17 05:45:31.918 352 15608.43 568.24 57101.13 88888.00 2000-12-17 05:45:32.918 352 15608.82 568.37 57100.76 88888.00 2000-12-17 05:45:33.918 352 15608.82 568.12 57100.64 88888.00 2000-12-17 05:45:34.918 352 15608.17 568.12 57100.88 88888.00 2000-12-17 05:45:35.918 352 15608.56 567.62 57101.00 88888.00 2000-12-17 05:45:36.918 352 15608.56 567.62 57100.76 88888.00 2000-12-17 05:45:37.918 352 15608.30 567.75 57100.52 88888.00 2000-12-17 05:45:38.918 352 15608.43 567.13 57100.15 88888.00 2000-12-17 05:45:39.918 352 15607.78 567.87 57100.27 88888.00 2000-12-17 05:45:40.918 352 15607.78 567.62 57100.76 88888.00 2000-12-17 05:45:41.918 352 15607.78 567.50 57100.39 88888.00 2000-12-17 05:45:42.918 352 15607.78 567.13 57100.64 88888.00 2000-12-17 05:45:43.918 352 15607.91 567.00 57100.27 88888.00 2000-12-17 05:45:44.918 352 15607.91 567.13 57100.39 88888.00 2000-12-17 05:45:45.918 352 15607.91 566.88 57099.91 88888.00 2000-12-17 05:45:46.918 352 15607.78 567.25 57100.03 88888.00 2000-12-17 05:45:47.918 352 15607.78 567.50 57100.39 88888.00 2000-12-17 05:45:48.918 352 15607.52 566.76 57099.66 88888.00 2000-12-17 05:45:49.918 352 15608.04 566.38 57099.78 88888.00 2000-12-17 05:45:50.918 352 15607.91 566.26 57100.39 88888.00 2000-12-17 05:45:51.918 352 15608.30 565.76 57100.15 88888.00 2000-12-17 05:45:52.918 352 15607.52 566.38 57099.91 88888.00 2000-12-17 05:45:53.918 352 15607.39 566.38 57099.91 88888.00 2000-12-17 05:45:54.918 352 15607.78 566.14 57099.54 88888.00 2000-12-17 05:45:55.918 352 15607.26 566.01 57099.41 88888.00 2000-12-17 05:45:56.918 352 15608.17 565.76 57100.03 88888.00 2000-12-17 05:45:57.918 352 15607.39 565.76 57099.29 88888.00 2000-12-17 05:45:58.918 352 15607.39 565.52 57099.91 88888.00 2000-12-17 05:45:59.918 352 15607.13 565.64 57099.66 88888.00 2000-12-17 05:46:00.918 352 15607.39 565.27 57099.17 88888.00 2000-12-17 05:46:01.918 352 15607.65 565.52 57099.29 88888.00 2000-12-17 05:46:02.918 352 15607.39 565.39 57099.54 88888.00 2000-12-17 05:46:03.918 352 15607.13 565.02 57099.54 88888.00 2000-12-17 05:46:04.918 352 15607.39 565.02 57099.78 88888.00 2000-12-17 05:46:05.918 352 15607.78 564.77 57099.29 88888.00 2000-12-17 05:46:06.918 352 15607.00 565.02 57099.54 88888.00 2000-12-17 05:46:07.918 352 15606.74 565.27 57099.29 88888.00 2000-12-17 05:46:08.918 352 15607.26 564.77 57098.80 88888.00 2000-12-17 05:46:09.918 352 15606.48 564.90 57099.05 88888.00 2000-12-17 05:46:10.918 352 15606.87 565.02 57099.91 88888.00 2000-12-17 05:46:11.918 352 15606.74 564.53 57098.80 88888.00 2000-12-17 05:46:12.918 352 15607.13 564.53 57099.29 88888.00 2000-12-17 05:46:13.918 352 15606.61 564.77 57098.93 88888.00 2000-12-17 05:46:14.918 352 15606.22 565.52 57099.29 88888.00 2000-12-17 05:46:15.918 352 15606.87 564.65 57098.80 88888.00 2000-12-17 05:46:16.918 352 15606.74 565.02 57098.80 88888.00 2000-12-17 05:46:17.918 352 15606.48 565.27 57098.56 88888.00 2000-12-17 05:46:18.918 352 15606.09 565.02 57099.05 88888.00 2000-12-17 05:46:19.918 352 15606.09 564.53 57099.05 88888.00 2000-12-17 05:46:20.918 352 15606.09 565.27 57098.56 88888.00 2000-12-17 05:46:21.918 352 15606.74 565.02 57098.56 88888.00 2000-12-17 05:46:22.918 352 15606.35 565.14 57098.32 88888.00 2000-12-17 05:46:23.918 352 15606.22 565.02 57098.68 88888.00 2000-12-17 05:46:24.918 352 15606.22 565.27 57098.32 88888.00 2000-12-17 05:46:25.918 352 15606.35 565.02 57098.44 88888.00 2000-12-17 05:46:26.918 352 15605.96 564.65 57098.32 88888.00 2000-12-17 05:46:27.918 352 15605.96 565.27 57098.44 88888.00 2000-12-17 05:46:28.918 352 15606.09 565.39 57098.44 88888.00 2000-12-17 05:46:29.918 352 15606.22 565.39 57098.44 88888.00 2000-12-17 05:46:30.918 352 15607.00 565.52 57099.17 88888.00 2000-12-17 05:46:31.918 352 15605.57 565.14 57098.32 88888.00 2000-12-17 05:46:32.918 352 15606.22 565.27 57098.56 88888.00 2000-12-17 05:46:33.918 352 15606.61 565.02 57097.95 88888.00 2000-12-17 05:46:34.918 352 15605.96 565.52 57097.95 88888.00 2000-12-17 05:46:35.918 352 15606.22 566.63 57098.32 88888.00 2000-12-17 05:46:36.918 352 15605.96 566.38 57097.95 88888.00 2000-12-17 05:46:37.918 352 15606.09 565.76 57098.56 88888.00 2000-12-17 05:46:38.918 352 15606.87 566.14 57098.56 88888.00 2000-12-17 05:46:39.918 352 15605.70 566.51 57098.07 88888.00 2000-12-17 05:46:40.918 352 15605.70 566.26 57098.19 88888.00 2000-12-17 05:46:41.918 352 15606.61 566.26 57098.44 88888.00 2000-12-17 05:46:42.918 352 15607.13 566.76 57098.56 88888.00 2000-12-17 05:46:43.918 352 15605.96 566.51 57098.44 88888.00 2000-12-17 05:46:44.918 352 15605.83 566.88 57097.83 88888.00 2000-12-17 05:46:45.918 352 15606.35 566.63 57097.83 88888.00 2000-12-17 05:46:46.918 352 15606.22 567.00 57097.34 88888.00 2000-12-17 05:46:47.918 352 15606.35 567.00 57098.19 88888.00 2000-12-17 05:46:48.918 352 15606.87 567.50 57098.44 88888.00 2000-12-17 05:46:49.918 352 15606.61 567.75 57098.07 88888.00 2000-12-17 05:46:50.918 352 15607.00 567.50 57098.44 88888.00 2000-12-17 05:46:51.918 352 15607.26 567.62 57097.95 88888.00 2000-12-17 05:46:52.918 352 15606.35 567.75 57098.19 88888.00 2000-12-17 05:46:53.918 352 15606.09 567.37 57098.19 88888.00 2000-12-17 05:46:54.918 352 15606.74 567.75 57097.70 88888.00 2000-12-17 05:46:55.918 352 15606.35 567.99 57098.07 88888.00 2000-12-17 05:46:56.918 352 15606.35 568.12 57097.95 88888.00 2000-12-17 05:46:57.918 352 15605.83 568.37 57097.70 88888.00 2000-12-17 05:46:58.918 352 15605.96 568.61 57097.83 88888.00 2000-12-17 05:46:59.918 352 15606.35 568.74 57098.32 88888.00 2000-12-17 05:47:00.918 352 15606.35 568.61 57097.58 88888.00 2000-12-17 05:47:01.918 352 15606.61 568.24 57098.56 88888.00 2000-12-17 05:47:02.918 352 15606.48 568.86 57098.56 88888.00 2000-12-17 05:47:03.918 352 15606.22 568.86 57097.70 88888.00 2000-12-17 05:47:04.918 352 15607.13 569.48 57098.19 88888.00 2000-12-17 05:47:05.918 352 15606.87 569.23 57097.83 88888.00 2000-12-17 05:47:06.918 352 15607.26 569.48 57098.56 88888.00 2000-12-17 05:47:07.918 352 15607.00 569.23 57098.56 88888.00 2000-12-17 05:47:08.918 352 15607.13 569.11 57098.80 88888.00 2000-12-17 05:47:09.918 352 15607.00 569.85 57098.68 88888.00 2000-12-17 05:47:10.918 352 15606.74 569.85 57098.80 88888.00 2000-12-17 05:47:11.918 352 15606.74 569.85 57098.32 88888.00 2000-12-17 05:47:12.918 352 15607.00 569.85 57098.68 88888.00 2000-12-17 05:47:13.918 352 15606.87 569.36 57098.32 88888.00 2000-12-17 05:47:14.918 352 15607.13 569.73 57098.32 88888.00 2000-12-17 05:47:15.918 352 15606.74 569.98 57098.19 88888.00 2000-12-17 05:47:16.918 352 15607.13 570.47 57098.19 88888.00 2000-12-17 05:47:17.918 352 15606.74 569.98 57098.44 88888.00 2000-12-17 05:47:18.918 352 15607.13 570.10 57098.68 88888.00 2000-12-17 05:47:19.918 352 15607.13 569.73 57098.07 88888.00 2000-12-17 05:47:20.918 352 15606.87 569.48 57098.19 88888.00 2000-12-17 05:47:21.918 352 15606.61 569.73 57098.19 88888.00 2000-12-17 05:47:22.918 352 15606.48 570.10 57098.80 88888.00 2000-12-17 05:47:23.918 352 15607.13 569.73 57098.56 88888.00 2000-12-17 05:47:24.918 352 15606.61 569.60 57098.19 88888.00 2000-12-17 05:47:25.918 352 15607.00 569.85 57098.44 88888.00 2000-12-17 05:47:26.918 352 15606.87 569.60 57098.44 88888.00 2000-12-17 05:47:27.918 352 15607.39 570.22 57098.07 88888.00 2000-12-17 05:47:28.918 352 15607.39 569.73 57098.19 88888.00 2000-12-17 05:47:29.918 352 15606.87 570.10 57098.19 88888.00 2000-12-17 05:47:30.918 352 15607.00 569.60 57097.46 88888.00 2000-12-17 05:47:31.918 352 15607.52 569.73 57098.32 88888.00 2000-12-17 05:47:32.918 352 15607.52 569.36 57098.56 88888.00 2000-12-17 05:47:33.918 352 15607.39 569.36 57098.32 88888.00 2000-12-17 05:47:34.918 352 15607.26 569.11 57098.32 88888.00 2000-12-17 05:47:35.918 352 15607.00 569.60 57097.95 88888.00 2000-12-17 05:47:36.918 352 15607.39 569.73 57097.95 88888.00 2000-12-17 05:47:37.918 352 15607.39 569.48 57097.70 88888.00 2000-12-17 05:47:38.918 352 15607.78 569.85 57097.83 88888.00 2000-12-17 05:47:39.918 352 15607.52 568.98 57097.83 88888.00 2000-12-17 05:47:40.918 352 15606.74 569.36 57098.07 88888.00 2000-12-17 05:47:41.918 352 15607.52 569.48 57097.83 88888.00 2000-12-17 05:47:42.918 352 15608.04 568.74 57097.95 88888.00 2000-12-17 05:47:43.918 352 15607.39 569.60 57097.95 88888.00 2000-12-17 05:47:44.918 352 15607.13 569.11 57097.21 88888.00 2000-12-17 05:47:45.918 352 15607.78 568.98 57097.95 88888.00 2000-12-17 05:47:46.918 352 15607.65 568.49 57097.70 88888.00 2000-12-17 05:47:47.918 352 15608.43 568.61 57097.46 88888.00 2000-12-17 05:47:48.918 352 15607.65 568.98 57097.34 88888.00 2000-12-17 05:47:49.918 352 15607.78 569.11 57097.83 88888.00 2000-12-17 05:47:50.918 352 15608.43 568.61 57097.09 88888.00 2000-12-17 05:47:51.918 352 15607.52 568.49 57097.21 88888.00 2000-12-17 05:47:52.918 352 15607.52 568.37 57097.21 88888.00 2000-12-17 05:47:53.918 352 15607.13 568.49 57097.09 88888.00 2000-12-17 05:47:54.918 352 15607.91 568.37 57097.46 88888.00 2000-12-17 05:47:55.918 352 15608.04 567.75 57097.21 88888.00 2000-12-17 05:47:56.918 352 15608.56 569.23 57097.46 88888.00 2000-12-17 05:47:57.918 352 15608.30 568.37 57096.97 88888.00 2000-12-17 05:47:58.918 352 15608.56 568.74 57096.97 88888.00 2000-12-17 05:47:59.918 352 15607.52 568.49 57096.73 88888.00 2000-12-17 05:48:00.918 352 15608.56 567.75 57097.09 88888.00 2000-12-17 05:48:01.918 352 15607.78 568.74 57097.58 88888.00 2000-12-17 05:48:02.918 352 15608.17 567.75 57097.09 88888.00 2000-12-17 05:48:03.918 352 15608.69 567.99 57096.48 88888.00 2000-12-17 05:48:04.918 352 15608.04 568.49 57096.24 88888.00 2000-12-17 05:48:05.918 352 15608.43 568.61 57096.24 88888.00 2000-12-17 05:48:06.918 352 15608.17 568.12 57097.46 88888.00 2000-12-17 05:48:07.918 352 15607.65 568.37 57096.11 88888.00 2000-12-17 05:48:08.918 352 15608.17 568.37 57096.85 88888.00 2000-12-17 05:48:09.918 352 15607.91 567.62 57096.48 88888.00 2000-12-17 05:48:10.918 352 15607.65 567.87 57096.24 88888.00 2000-12-17 05:48:11.918 352 15608.17 567.75 57096.24 88888.00 2000-12-17 05:48:12.918 352 15609.21 567.62 57096.97 88888.00 2000-12-17 05:48:13.918 352 15608.04 567.87 57095.99 88888.00 2000-12-17 05:48:14.918 352 15607.91 567.37 57096.11 88888.00 2000-12-17 05:48:15.918 352 15608.04 567.50 57096.73 88888.00 2000-12-17 05:48:16.918 352 15607.39 567.37 57096.48 88888.00 2000-12-17 05:48:17.918 352 15608.17 567.25 57096.24 88888.00 2000-12-17 05:48:18.918 352 15608.56 567.00 57096.48 88888.00 2000-12-17 05:48:19.918 352 15608.17 567.25 57096.85 88888.00 2000-12-17 05:48:20.918 352 15607.78 567.99 57096.24 88888.00 2000-12-17 05:48:21.918 352 15608.17 567.37 57096.36 88888.00 2000-12-17 05:48:22.918 352 15608.30 567.37 57096.48 88888.00 2000-12-17 05:48:23.918 352 15608.30 567.75 57095.99 88888.00 2000-12-17 05:48:24.918 352 15608.30 567.75 57095.50 88888.00 2000-12-17 05:48:25.918 352 15608.69 567.37 57095.99 88888.00 2000-12-17 05:48:26.918 352 15607.91 568.24 57096.11 88888.00 2000-12-17 05:48:27.918 352 15608.30 567.00 57095.99 88888.00 2000-12-17 05:48:28.918 352 15607.78 568.12 57095.99 88888.00 2000-12-17 05:48:29.918 352 15607.78 567.75 57096.11 88888.00 2000-12-17 05:48:30.918 352 15608.43 566.88 57095.87 88888.00 2000-12-17 05:48:31.918 352 15608.04 566.76 57095.38 88888.00 2000-12-17 05:48:32.918 352 15608.30 567.13 57096.36 88888.00 2000-12-17 05:48:33.918 352 15607.52 567.75 57095.62 88888.00 2000-12-17 05:48:34.918 352 15607.39 567.62 57095.26 88888.00 2000-12-17 05:48:35.918 352 15608.04 567.13 57095.26 88888.00 2000-12-17 05:48:36.918 352 15607.39 567.13 57095.87 88888.00 2000-12-17 05:48:37.918 352 15607.39 567.37 57095.50 88888.00 2000-12-17 05:48:38.918 352 15607.00 567.50 57095.38 88888.00 2000-12-17 05:48:39.918 352 15607.13 567.50 57095.75 88888.00 2000-12-17 05:48:40.918 352 15607.13 567.99 57095.02 88888.00 2000-12-17 05:48:41.918 352 15606.87 567.37 57095.26 88888.00 2000-12-17 05:48:42.918 352 15607.00 567.25 57095.38 88888.00 2000-12-17 05:48:43.918 352 15607.13 567.37 57095.26 88888.00 2000-12-17 05:48:44.918 352 15607.52 567.37 57095.62 88888.00 2000-12-17 05:48:45.918 352 15607.52 567.13 57095.02 88888.00 2000-12-17 05:48:46.918 352 15607.13 567.13 57095.62 88888.00 2000-12-17 05:48:47.918 352 15607.26 567.50 57095.62 88888.00 2000-12-17 05:48:48.918 352 15607.52 566.88 57095.38 88888.00 2000-12-17 05:48:49.918 352 15606.61 567.62 57095.62 88888.00 2000-12-17 05:48:50.918 352 15606.87 567.25 57094.77 88888.00 2000-12-17 05:48:51.918 352 15607.00 567.25 57096.11 88888.00 2000-12-17 05:48:52.918 352 15607.13 567.50 57095.99 88888.00 2000-12-17 05:48:53.918 352 15607.00 567.25 57095.38 88888.00 2000-12-17 05:48:54.918 352 15607.91 567.25 57095.38 88888.00 2000-12-17 05:48:55.918 352 15607.26 567.25 57095.14 88888.00 2000-12-17 05:48:56.918 352 15607.52 567.25 57096.11 88888.00 2000-12-17 05:48:57.918 352 15607.13 567.62 57096.11 88888.00 2000-12-17 05:48:58.918 352 15607.26 567.50 57095.75 88888.00 2000-12-17 05:48:59.918 352 15606.22 567.87 57095.75 88888.00 2000-12-17 05:49:00.918 352 15607.00 567.25 57094.89 88888.00 2000-12-17 05:49:01.918 352 15606.74 567.50 57095.62 88888.00 2000-12-17 05:49:02.918 352 15606.48 567.00 57095.62 88888.00 2000-12-17 05:49:03.918 352 15606.35 567.37 57095.62 88888.00 2000-12-17 05:49:04.918 352 15606.61 568.24 57095.38 88888.00 2000-12-17 05:49:05.918 352 15606.61 567.37 57095.99 88888.00 2000-12-17 05:49:06.918 352 15606.87 567.62 57096.11 88888.00 2000-12-17 05:49:07.918 352 15606.61 567.50 57095.50 88888.00 2000-12-17 05:49:08.918 352 15606.35 567.62 57095.62 88888.00 2000-12-17 05:49:09.918 352 15607.00 567.37 57096.11 88888.00 2000-12-17 05:49:10.918 352 15606.22 567.50 57095.99 88888.00 2000-12-17 05:49:11.918 352 15606.09 567.50 57095.38 88888.00 2000-12-17 05:49:12.918 352 15606.35 567.75 57096.24 88888.00 2000-12-17 05:49:13.918 352 15605.96 567.75 57095.75 88888.00 2000-12-17 05:49:14.918 352 15606.61 567.50 57095.62 88888.00 2000-12-17 05:49:15.918 352 15606.48 567.62 57095.62 88888.00 2000-12-17 05:49:16.918 352 15606.48 568.37 57095.50 88888.00 2000-12-17 05:49:17.918 352 15606.09 567.37 57096.11 88888.00 2000-12-17 05:49:18.918 352 15606.09 568.12 57096.48 88888.00 2000-12-17 05:49:19.918 352 15606.48 567.37 57095.87 88888.00 2000-12-17 05:49:20.918 352 15606.35 566.88 57095.87 88888.00 2000-12-17 05:49:21.918 352 15606.35 567.87 57095.62 88888.00 2000-12-17 05:49:22.918 352 15605.96 567.50 57095.87 88888.00 2000-12-17 05:49:23.918 352 15606.48 567.50 57095.50 88888.00 2000-12-17 05:49:24.918 352 15605.83 567.62 57095.38 88888.00 2000-12-17 05:49:25.918 352 15605.70 567.37 57096.36 88888.00 2000-12-17 05:49:26.918 352 15604.92 566.88 57095.38 88888.00 2000-12-17 05:49:27.918 352 15605.44 567.00 57096.11 88888.00 2000-12-17 05:49:28.918 352 15605.44 567.00 57095.50 88888.00 2000-12-17 05:49:29.918 352 15605.05 566.76 57095.75 88888.00 2000-12-17 05:49:30.918 352 15605.83 567.25 57096.11 88888.00 2000-12-17 05:49:31.918 352 15605.31 567.75 57095.99 88888.00 2000-12-17 05:49:32.918 352 15604.27 567.00 57096.11 88888.00 2000-12-17 05:49:33.918 352 15604.53 566.76 57095.62 88888.00 2000-12-17 05:49:34.918 352 15604.79 567.25 57095.26 88888.00 2000-12-17 05:49:35.918 352 15604.01 566.63 57095.50 88888.00 2000-12-17 05:49:36.918 352 15604.53 566.51 57096.11 88888.00 2000-12-17 05:49:37.918 352 15604.40 566.63 57095.38 88888.00 2000-12-17 05:49:38.918 352 15603.75 566.88 57095.50 88888.00 2000-12-17 05:49:39.918 352 15604.01 566.88 57094.89 88888.00 2000-12-17 05:49:40.918 352 15603.75 566.76 57095.38 88888.00 2000-12-17 05:49:41.918 352 15603.36 566.88 57094.89 88888.00 2000-12-17 05:49:42.918 352 15603.36 566.76 57094.65 88888.00 2000-12-17 05:49:43.918 352 15603.10 566.14 57094.89 88888.00 2000-12-17 05:49:44.918 352 15602.97 566.01 57094.89 88888.00 2000-12-17 05:49:45.918 352 15603.10 566.01 57094.77 88888.00 2000-12-17 05:49:46.918 352 15603.62 566.26 57094.77 88888.00 2000-12-17 05:49:47.918 352 15603.10 566.01 57095.02 88888.00 2000-12-17 05:49:48.918 352 15603.23 565.89 57094.40 88888.00 2000-12-17 05:49:49.918 352 15602.84 566.38 57094.16 88888.00 2000-12-17 05:49:50.918 352 15602.58 566.14 57094.52 88888.00 2000-12-17 05:49:51.918 352 15602.45 565.89 57094.40 88888.00 2000-12-17 05:49:52.918 352 15602.45 566.01 57094.28 88888.00 2000-12-17 05:49:53.918 352 15602.71 566.14 57094.28 88888.00 2000-12-17 05:49:54.918 352 15602.19 565.39 57094.52 88888.00 2000-12-17 05:49:55.918 352 15602.32 565.64 57093.67 88888.00 2000-12-17 05:49:56.918 352 15602.19 565.39 57094.04 88888.00 2000-12-17 05:49:57.918 352 15601.93 565.52 57094.16 88888.00 2000-12-17 05:49:58.918 352 15602.19 565.52 57094.28 88888.00 2000-12-17 05:49:59.918 352 15602.06 566.01 57093.18 88888.00 2000-12-17 05:50:00.918 352 15602.19 565.27 57093.67 88888.00 2000-12-17 05:50:01.918 352 15600.63 566.01 57093.30 88888.00 2000-12-17 05:50:02.918 352 15600.89 565.27 57093.55 88888.00 2000-12-17 05:50:03.918 352 15601.54 565.52 57093.79 88888.00 2000-12-17 05:50:04.918 352 15601.41 564.90 57093.91 88888.00 2000-12-17 05:50:05.918 352 15601.15 565.39 57093.30 88888.00 2000-12-17 05:50:06.918 352 15602.06 565.02 57093.43 88888.00 2000-12-17 05:50:07.918 352 15602.19 565.64 57093.43 88888.00 2000-12-17 05:50:08.918 352 15601.15 564.77 57093.06 88888.00 2000-12-17 05:50:09.918 352 15601.02 565.27 57092.81 88888.00 2000-12-17 05:50:10.918 352 15601.54 565.14 57093.06 88888.00 2000-12-17 05:50:11.918 352 15601.02 564.53 57093.06 88888.00 2000-12-17 05:50:12.918 352 15602.06 565.27 57092.94 88888.00 2000-12-17 05:50:13.918 352 15601.41 564.40 57093.18 88888.00 2000-12-17 05:50:14.918 352 15601.02 565.02 57092.94 88888.00 2000-12-17 05:50:15.918 352 15600.63 564.65 57092.20 88888.00 2000-12-17 05:50:16.918 352 15601.02 564.40 57092.20 88888.00 2000-12-17 05:50:17.918 352 15601.02 565.02 57093.06 88888.00 2000-12-17 05:50:18.918 352 15600.50 564.53 57092.69 88888.00 2000-12-17 05:50:19.918 352 15601.15 564.40 57092.20 88888.00 2000-12-17 05:50:20.918 352 15600.11 564.03 57092.32 88888.00 2000-12-17 05:50:21.918 352 15601.54 564.03 57092.57 88888.00 2000-12-17 05:50:22.918 352 15600.24 564.40 57092.08 88888.00 2000-12-17 05:50:23.918 352 15600.11 564.53 57091.59 88888.00 2000-12-17 05:50:24.918 352 15600.50 564.28 57091.59 88888.00 2000-12-17 05:50:25.918 352 15600.24 564.65 57091.47 88888.00 2000-12-17 05:50:26.918 352 15599.72 563.78 57091.71 88888.00 2000-12-17 05:50:27.918 352 15600.11 564.15 57091.35 88888.00 2000-12-17 05:50:28.918 352 15600.11 564.03 57091.59 88888.00 2000-12-17 05:50:29.918 352 15599.46 564.03 57091.71 88888.00 2000-12-17 05:50:30.918 352 15600.24 564.28 57090.98 88888.00 2000-12-17 05:50:31.918 352 15600.24 564.15 57091.59 88888.00 2000-12-17 05:50:32.918 352 15599.59 564.40 57091.47 88888.00 2000-12-17 05:50:33.918 352 15600.11 564.28 57091.59 88888.00 2000-12-17 05:50:34.918 352 15599.46 563.66 57090.98 88888.00 2000-12-17 05:50:35.918 352 15599.20 564.03 57090.98 88888.00 2000-12-17 05:50:36.918 352 15599.46 564.03 57090.61 88888.00 2000-12-17 05:50:37.918 352 15599.46 563.66 57091.22 88888.00 2000-12-17 05:50:38.918 352 15599.46 564.15 57091.10 88888.00 2000-12-17 05:50:39.918 352 15598.29 564.03 57090.86 88888.00 2000-12-17 05:50:40.918 352 15599.72 563.78 57090.61 88888.00 2000-12-17 05:50:41.918 352 15599.33 563.91 57090.37 88888.00 2000-12-17 05:50:42.918 352 15599.46 564.65 57090.12 88888.00 2000-12-17 05:50:43.918 352 15599.72 564.03 57090.61 88888.00 2000-12-17 05:50:44.918 352 15598.94 564.03 57090.86 88888.00 2000-12-17 05:50:45.918 352 15599.07 564.28 57090.25 88888.00 2000-12-17 05:50:46.918 352 15598.94 564.15 57090.49 88888.00 2000-12-17 05:50:47.918 352 15599.20 564.40 57090.00 88888.00 2000-12-17 05:50:48.918 352 15599.07 564.03 57090.37 88888.00 2000-12-17 05:50:49.918 352 15599.07 564.15 57089.88 88888.00 2000-12-17 05:50:50.918 352 15599.20 564.15 57089.88 88888.00 2000-12-17 05:50:51.918 352 15598.68 564.65 57090.25 88888.00 2000-12-17 05:50:52.918 352 15598.81 564.53 57090.00 88888.00 2000-12-17 05:50:53.918 352 15599.20 564.15 57090.25 88888.00 2000-12-17 05:50:54.918 352 15599.46 564.40 57089.63 88888.00 2000-12-17 05:50:55.918 352 15598.68 564.28 57090.98 88888.00 2000-12-17 05:50:56.918 352 15599.59 564.15 57090.25 88888.00 2000-12-17 05:50:57.918 352 15599.98 564.28 57089.76 88888.00 2000-12-17 05:50:58.918 352 15599.20 564.15 57090.25 88888.00 2000-12-17 05:50:59.918 352 15599.33 565.27 57089.76 88888.00 2000-12-17 05:51:00.918 352 15598.94 565.02 57090.37 88888.00 2000-12-17 05:51:01.918 352 15599.20 565.14 57089.14 88888.00 2000-12-17 05:51:02.918 352 15599.20 564.53 57089.76 88888.00 2000-12-17 05:51:03.918 352 15599.20 564.77 57090.61 88888.00 2000-12-17 05:51:04.918 352 15598.94 565.52 57089.76 88888.00 2000-12-17 05:51:05.918 352 15598.94 565.52 57089.88 88888.00 2000-12-17 05:51:06.918 352 15598.94 565.14 57089.51 88888.00 2000-12-17 05:51:07.918 352 15598.94 564.90 57089.88 88888.00 2000-12-17 05:51:08.918 352 15599.20 564.77 57089.76 88888.00 2000-12-17 05:51:09.918 352 15599.20 565.02 57090.00 88888.00 2000-12-17 05:51:10.918 352 15599.59 565.27 57089.51 88888.00 2000-12-17 05:51:11.918 352 15599.20 565.02 57090.12 88888.00 2000-12-17 05:51:12.918 352 15599.07 565.64 57089.76 88888.00 2000-12-17 05:51:13.918 352 15600.24 565.14 57089.88 88888.00 2000-12-17 05:51:14.918 352 15598.81 565.64 57090.00 88888.00 2000-12-17 05:51:15.918 352 15599.59 565.27 57089.27 88888.00 2000-12-17 05:51:16.918 352 15599.46 565.76 57089.88 88888.00 2000-12-17 05:51:17.918 352 15599.72 566.76 57089.63 88888.00 2000-12-17 05:51:18.918 352 15598.94 566.01 57089.02 88888.00 2000-12-17 05:51:19.918 352 15599.46 566.38 57089.63 88888.00 2000-12-17 05:51:20.918 352 15599.59 565.89 57089.63 88888.00 2000-12-17 05:51:21.918 352 15599.59 566.63 57089.51 88888.00 2000-12-17 05:51:22.918 352 15599.85 566.88 57089.39 88888.00 2000-12-17 05:51:23.918 352 15599.46 566.63 57089.27 88888.00 2000-12-17 05:51:24.918 352 15600.24 566.01 57089.63 88888.00 2000-12-17 05:51:25.918 352 15599.46 567.37 57090.12 88888.00 2000-12-17 05:51:26.918 352 15599.85 566.51 57090.00 88888.00 2000-12-17 05:51:27.918 352 15599.59 566.14 57089.63 88888.00 2000-12-17 05:51:28.918 352 15599.59 566.63 57090.00 88888.00 2000-12-17 05:51:29.918 352 15600.24 566.38 57090.00 88888.00 2000-12-17 05:51:30.918 352 15599.85 567.37 57089.63 88888.00 2000-12-17 05:51:31.918 352 15599.98 566.51 57089.76 88888.00 2000-12-17 05:51:32.918 352 15599.98 567.25 57089.88 88888.00 2000-12-17 05:51:33.918 352 15599.98 566.88 57090.00 88888.00 2000-12-17 05:51:34.918 352 15599.72 567.00 57089.88 88888.00 2000-12-17 05:51:35.918 352 15600.37 567.75 57090.61 88888.00 2000-12-17 05:51:36.918 352 15599.98 567.25 57090.12 88888.00 2000-12-17 05:51:37.918 352 15599.59 568.24 57090.49 88888.00 2000-12-17 05:51:38.918 352 15600.37 568.12 57090.37 88888.00 2000-12-17 05:51:39.918 352 15599.59 567.75 57090.37 88888.00 2000-12-17 05:51:40.918 352 15599.85 567.75 57090.25 88888.00 2000-12-17 05:51:41.918 352 15599.72 568.37 57090.86 88888.00 2000-12-17 05:51:42.918 352 15600.11 567.99 57089.88 88888.00 2000-12-17 05:51:43.918 352 15599.59 568.61 57090.37 88888.00 2000-12-17 05:51:44.918 352 15599.46 567.99 57090.12 88888.00 2000-12-17 05:51:45.918 352 15599.33 569.23 57090.37 88888.00 2000-12-17 05:51:46.918 352 15599.46 569.23 57091.22 88888.00 2000-12-17 05:51:47.918 352 15599.72 568.61 57090.25 88888.00 2000-12-17 05:51:48.918 352 15599.07 568.49 57090.61 88888.00 2000-12-17 05:51:49.918 352 15599.72 569.23 57090.86 88888.00 2000-12-17 05:51:50.918 352 15599.46 568.24 57090.86 88888.00 2000-12-17 05:51:51.918 352 15599.98 568.98 57090.86 88888.00 2000-12-17 05:51:52.918 352 15599.98 568.98 57090.98 88888.00 2000-12-17 05:51:53.918 352 15599.07 568.98 57090.73 88888.00 2000-12-17 05:51:54.918 352 15599.59 569.11 57090.49 88888.00 2000-12-17 05:51:55.918 352 15599.20 569.60 57090.86 88888.00 2000-12-17 05:51:56.918 352 15599.07 569.48 57090.98 88888.00 2000-12-17 05:51:57.918 352 15600.11 569.98 57090.86 88888.00 2000-12-17 05:51:58.918 352 15599.98 569.73 57090.98 88888.00 2000-12-17 05:51:59.918 352 15599.98 570.35 57090.73 88888.00 2000-12-17 05:52:00.918 352 15599.20 569.23 57091.22 88888.00 2000-12-17 05:52:01.918 352 15599.85 570.10 57090.49 88888.00 2000-12-17 05:52:02.918 352 15600.37 570.35 57091.10 88888.00 2000-12-17 05:52:03.918 352 15599.46 569.73 57091.10 88888.00 2000-12-17 05:52:04.918 352 15600.11 569.85 57091.35 88888.00 2000-12-17 05:52:05.918 352 15600.11 569.60 57091.10 88888.00 2000-12-17 05:52:06.918 352 15600.37 570.22 57090.73 88888.00 2000-12-17 05:52:07.918 352 15600.76 569.98 57091.35 88888.00 2000-12-17 05:52:08.918 352 15600.63 570.47 57091.59 88888.00 2000-12-17 05:52:09.918 352 15600.11 569.98 57091.35 88888.00 2000-12-17 05:52:10.918 352 15600.50 569.73 57091.22 88888.00 2000-12-17 05:52:11.918 352 15600.11 570.10 57091.47 88888.00 2000-12-17 05:52:12.918 352 15600.37 570.59 57091.59 88888.00 2000-12-17 05:52:13.918 352 15601.02 570.22 57091.10 88888.00 2000-12-17 05:52:14.918 352 15600.11 570.84 57091.10 88888.00 2000-12-17 05:52:15.918 352 15600.37 570.10 57091.59 88888.00 2000-12-17 05:52:16.918 352 15601.54 570.35 57090.98 88888.00 2000-12-17 05:52:17.918 352 15601.15 570.72 57091.10 88888.00 2000-12-17 05:52:18.918 352 15601.15 570.10 57091.59 88888.00 2000-12-17 05:52:19.918 352 15600.89 569.98 57091.96 88888.00 2000-12-17 05:52:20.918 352 15601.02 570.47 57091.84 88888.00 2000-12-17 05:52:21.918 352 15601.02 569.85 57091.96 88888.00 2000-12-17 05:52:22.918 352 15601.15 570.59 57092.32 88888.00 2000-12-17 05:52:23.918 352 15601.28 570.59 57091.71 88888.00 2000-12-17 05:52:24.918 352 15600.89 570.22 57092.81 88888.00 2000-12-17 05:52:25.918 352 15601.41 570.47 57091.71 88888.00 2000-12-17 05:52:26.918 352 15601.80 569.98 57092.20 88888.00 2000-12-17 05:52:27.918 352 15602.06 570.97 57092.08 88888.00 2000-12-17 05:52:28.918 352 15602.06 570.72 57092.08 88888.00 2000-12-17 05:52:29.918 352 15601.54 570.97 57092.20 88888.00 2000-12-17 05:52:30.918 352 15602.06 570.72 57092.57 88888.00 2000-12-17 05:52:31.918 352 15601.80 570.47 57092.45 88888.00 2000-12-17 05:52:32.918 352 15601.54 570.59 57092.45 88888.00 2000-12-17 05:52:33.918 352 15602.32 570.35 57092.45 88888.00 2000-12-17 05:52:34.918 352 15602.19 570.47 57092.69 88888.00 2000-12-17 05:52:35.918 352 15602.19 570.84 57092.57 88888.00 2000-12-17 05:52:36.918 352 15602.32 570.35 57092.32 88888.00 2000-12-17 05:52:37.918 352 15602.19 570.97 57092.81 88888.00 2000-12-17 05:52:38.918 352 15602.58 570.97 57092.69 88888.00 2000-12-17 05:52:39.918 352 15602.32 570.84 57092.81 88888.00 2000-12-17 05:52:40.918 352 15602.06 570.59 57092.69 88888.00 2000-12-17 05:52:41.918 352 15601.80 571.09 57092.94 88888.00 2000-12-17 05:52:42.918 352 15602.32 571.59 57092.69 88888.00 2000-12-17 05:52:43.918 352 15602.32 571.21 57092.94 88888.00 2000-12-17 05:52:44.918 352 15602.84 571.34 57093.18 88888.00 2000-12-17 05:52:45.918 352 15602.58 571.59 57093.43 88888.00 2000-12-17 05:52:46.918 352 15602.97 571.34 57093.18 88888.00 2000-12-17 05:52:47.918 352 15602.71 571.59 57093.06 88888.00 2000-12-17 05:52:48.918 352 15602.97 571.59 57093.30 88888.00 2000-12-17 05:52:49.918 352 15602.45 571.09 57093.06 88888.00 2000-12-17 05:52:50.918 352 15602.71 572.20 57093.55 88888.00 2000-12-17 05:52:51.918 352 15602.58 571.71 57093.55 88888.00 2000-12-17 05:52:52.918 352 15602.58 571.96 57093.55 88888.00 2000-12-17 05:52:53.918 352 15602.97 571.59 57093.91 88888.00 2000-12-17 05:52:54.918 352 15603.23 571.96 57093.79 88888.00 2000-12-17 05:52:55.918 352 15602.97 571.46 57094.16 88888.00 2000-12-17 05:52:56.918 352 15603.10 572.08 57094.16 88888.00 2000-12-17 05:52:57.918 352 15603.36 572.20 57093.67 88888.00 2000-12-17 05:52:58.918 352 15603.36 572.58 57094.40 88888.00 2000-12-17 05:52:59.918 352 15603.88 572.33 57094.16 88888.00 2000-12-17 05:53:00.918 352 15602.97 572.33 57093.91 88888.00 2000-12-17 05:53:01.918 352 15602.84 571.96 57094.40 88888.00 2000-12-17 05:53:02.918 352 15602.84 572.33 57094.16 88888.00 2000-12-17 05:53:03.918 352 15603.62 572.95 57094.16 88888.00 2000-12-17 05:53:04.918 352 15603.23 573.20 57094.28 88888.00 2000-12-17 05:53:05.918 352 15602.97 572.45 57094.77 88888.00 2000-12-17 05:53:06.918 352 15604.14 572.82 57093.79 88888.00 2000-12-17 05:53:07.918 352 15602.84 572.58 57093.91 88888.00 2000-12-17 05:53:08.918 352 15604.14 572.33 57094.28 88888.00 2000-12-17 05:53:09.918 352 15603.62 571.83 57094.52 88888.00 2000-12-17 05:53:10.918 352 15603.88 572.33 57094.52 88888.00 2000-12-17 05:53:11.918 352 15603.49 572.82 57094.77 88888.00 2000-12-17 05:53:12.918 352 15604.01 572.82 57094.65 88888.00 2000-12-17 05:53:13.918 352 15604.14 573.07 57095.02 88888.00 2000-12-17 05:53:14.918 352 15603.49 572.95 57094.89 88888.00 2000-12-17 05:53:15.918 352 15604.27 573.07 57094.89 88888.00 2000-12-17 05:53:16.918 352 15603.62 572.95 57094.89 88888.00 2000-12-17 05:53:17.918 352 15603.62 572.95 57095.02 88888.00 2000-12-17 05:53:18.918 352 15604.27 572.45 57094.89 88888.00 2000-12-17 05:53:19.918 352 15603.88 572.95 57095.14 88888.00 2000-12-17 05:53:20.918 352 15604.40 573.07 57095.14 88888.00 2000-12-17 05:53:21.918 352 15604.27 572.70 57095.62 88888.00 2000-12-17 05:53:22.918 352 15604.01 572.70 57095.02 88888.00 2000-12-17 05:53:23.918 352 15604.27 573.20 57095.14 88888.00 2000-12-17 05:53:24.918 352 15604.14 573.32 57095.26 88888.00 2000-12-17 05:53:25.918 352 15604.14 573.20 57095.26 88888.00 2000-12-17 05:53:26.918 352 15603.49 572.95 57095.75 88888.00 2000-12-17 05:53:27.918 352 15604.14 573.44 57095.38 88888.00 2000-12-17 05:53:28.918 352 15604.14 573.32 57095.50 88888.00 2000-12-17 05:53:29.918 352 15604.14 573.32 57095.26 88888.00 2000-12-17 05:53:30.918 352 15604.27 573.07 57095.99 88888.00 2000-12-17 05:53:31.918 352 15603.49 572.95 57095.87 88888.00 2000-12-17 05:53:32.918 352 15604.14 573.44 57095.99 88888.00 2000-12-17 05:53:33.918 352 15603.10 573.69 57095.62 88888.00 2000-12-17 05:53:34.918 352 15604.27 573.69 57094.77 88888.00 2000-12-17 05:53:35.918 352 15604.01 573.57 57095.99 88888.00 2000-12-17 05:53:36.918 352 15603.62 573.57 57095.99 88888.00 2000-12-17 05:53:37.918 352 15603.75 573.20 57095.75 88888.00 2000-12-17 05:53:38.918 352 15604.40 573.57 57095.87 88888.00 2000-12-17 05:53:39.918 352 15603.62 573.07 57095.26 88888.00 2000-12-17 05:53:40.918 352 15603.62 573.94 57095.75 88888.00 2000-12-17 05:53:41.918 352 15604.40 573.57 57096.48 88888.00 2000-12-17 05:53:42.918 352 15603.62 573.44 57095.02 88888.00 2000-12-17 05:53:43.918 352 15604.40 573.57 57095.99 88888.00 2000-12-17 05:53:44.918 352 15604.40 573.94 57095.38 88888.00 2000-12-17 05:53:45.918 352 15603.88 573.57 57095.62 88888.00 2000-12-17 05:53:46.918 352 15604.66 574.19 57096.61 88888.00 2000-12-17 05:53:47.918 352 15604.79 574.43 57096.97 88888.00 2000-12-17 05:53:48.918 352 15604.01 573.81 57096.85 88888.00 2000-12-17 05:53:49.918 352 15604.53 573.94 57095.75 88888.00 2000-12-17 05:53:50.918 352 15604.40 574.19 57096.36 88888.00 2000-12-17 05:53:51.918 352 15604.27 574.06 57096.36 88888.00 2000-12-17 05:53:52.918 352 15603.75 574.19 57096.11 88888.00 2000-12-17 05:53:53.918 352 15604.53 573.94 57096.11 88888.00 2000-12-17 05:53:54.918 352 15604.27 574.68 57096.24 88888.00 2000-12-17 05:53:55.918 352 15604.01 573.81 57096.36 88888.00 2000-12-17 05:53:56.918 352 15604.27 573.81 57096.11 88888.00 2000-12-17 05:53:57.918 352 15604.27 574.43 57096.48 88888.00 2000-12-17 05:53:58.918 352 15604.27 574.56 57095.99 88888.00 2000-12-17 05:53:59.918 352 15604.27 574.81 57096.48 88888.00 2000-12-17 05:54:00.918 352 15604.53 574.68 57096.97 88888.00 2000-12-17 05:54:01.918 352 15604.66 574.81 57096.85 88888.00 2000-12-17 05:54:02.918 352 15604.27 574.19 57097.21 88888.00 2000-12-17 05:54:03.918 352 15604.66 575.05 57096.48 88888.00 2000-12-17 05:54:04.918 352 15603.62 574.56 57096.73 88888.00 2000-12-17 05:54:05.918 352 15604.40 574.43 57096.48 88888.00 2000-12-17 05:54:06.918 352 15604.40 574.81 57097.34 88888.00 2000-12-17 05:54:07.918 352 15603.62 574.43 57096.97 88888.00 2000-12-17 05:54:08.918 352 15604.92 574.19 57097.09 88888.00 2000-12-17 05:54:09.918 352 15604.53 574.43 57096.48 88888.00 2000-12-17 05:54:10.918 352 15604.14 574.19 57096.48 88888.00 2000-12-17 05:54:11.918 352 15603.88 574.93 57096.48 88888.00 2000-12-17 05:54:12.918 352 15604.14 574.81 57096.73 88888.00 2000-12-17 05:54:13.918 352 15604.14 574.56 57096.85 88888.00 2000-12-17 05:54:14.918 352 15604.79 574.43 57096.85 88888.00 2000-12-17 05:54:15.918 352 15603.75 574.81 57096.73 88888.00 2000-12-17 05:54:16.918 352 15604.40 574.93 57096.61 88888.00 2000-12-17 05:54:17.918 352 15604.14 575.42 57096.85 88888.00 2000-12-17 05:54:18.918 352 15603.88 574.56 57096.97 88888.00 2000-12-17 05:54:19.918 352 15604.14 575.42 57097.21 88888.00 2000-12-17 05:54:20.918 352 15604.01 574.93 57096.85 88888.00 2000-12-17 05:54:21.918 352 15604.27 575.18 57096.97 88888.00 2000-12-17 05:54:22.918 352 15605.05 575.42 57096.73 88888.00 2000-12-17 05:54:23.918 352 15604.14 575.55 57097.58 88888.00 2000-12-17 05:54:24.918 352 15604.53 574.93 57096.36 88888.00 2000-12-17 05:54:25.918 352 15603.62 575.80 57096.48 88888.00 2000-12-17 05:54:26.918 352 15603.75 575.67 57096.48 88888.00 2000-12-17 05:54:27.918 352 15604.40 575.42 57096.36 88888.00 2000-12-17 05:54:28.918 352 15603.36 575.80 57096.48 88888.00 2000-12-17 05:54:29.918 352 15604.14 575.30 57096.48 88888.00 2000-12-17 05:54:30.918 352 15603.88 575.42 57096.85 88888.00 2000-12-17 05:54:31.918 352 15604.01 575.67 57096.97 88888.00 2000-12-17 05:54:32.918 352 15604.01 575.55 57096.24 88888.00 2000-12-17 05:54:33.918 352 15603.88 575.67 57097.09 88888.00 2000-12-17 05:54:34.918 352 15603.75 575.80 57097.21 88888.00 2000-12-17 05:54:35.918 352 15604.01 576.17 57097.21 88888.00 2000-12-17 05:54:36.918 352 15604.01 575.92 57096.97 88888.00 2000-12-17 05:54:37.918 352 15603.75 575.67 57097.21 88888.00 2000-12-17 05:54:38.918 352 15603.62 575.80 57097.09 88888.00 2000-12-17 05:54:39.918 352 15604.01 576.42 57097.09 88888.00 2000-12-17 05:54:40.918 352 15603.88 575.42 57096.61 88888.00 2000-12-17 05:54:41.918 352 15604.27 575.92 57097.09 88888.00 2000-12-17 05:54:42.918 352 15604.27 576.29 57096.97 88888.00 2000-12-17 05:54:43.918 352 15603.62 576.17 57097.21 88888.00 2000-12-17 05:54:44.918 352 15604.40 576.42 57096.85 88888.00 2000-12-17 05:54:45.918 352 15604.66 576.29 57096.61 88888.00 2000-12-17 05:54:46.918 352 15604.01 576.66 57096.85 88888.00 2000-12-17 05:54:47.918 352 15604.14 576.54 57097.09 88888.00 2000-12-17 05:54:49.918 352 15604.53 576.66 57097.09 88888.00 2000-12-17 05:54:50.918 352 15605.05 576.42 57096.61 88888.00 2000-12-17 05:54:51.918 352 15605.18 577.16 57097.09 88888.00 2000-12-17 05:54:52.918 352 15604.92 576.66 57097.46 88888.00 2000-12-17 05:54:53.918 352 15604.79 577.03 57096.61 88888.00 2000-12-17 05:54:54.918 352 15603.88 576.66 57096.97 88888.00 2000-12-17 05:54:55.918 352 15604.66 576.79 57096.85 88888.00 2000-12-17 05:54:56.918 352 15604.66 576.04 57097.21 88888.00 2000-12-17 05:54:57.918 352 15604.27 577.16 57096.85 88888.00 2000-12-17 05:54:58.918 352 15604.14 576.91 57096.97 88888.00 2000-12-17 05:54:59.918 352 15604.53 577.03 57096.97 88888.00 2000-12-17 05:55:00.918 352 15604.14 577.65 57096.48 88888.00 2000-12-17 05:55:01.918 352 15603.88 577.41 57096.85 88888.00 2000-12-17 05:55:02.918 352 15604.92 577.16 57097.09 88888.00 2000-12-17 05:55:03.918 352 15604.53 577.28 57097.21 88888.00 2000-12-17 05:55:04.918 352 15605.18 577.28 57096.85 88888.00 2000-12-17 05:55:05.918 352 15604.53 577.65 57097.21 88888.00 2000-12-17 05:55:06.918 352 15603.88 577.78 57097.58 88888.00 2000-12-17 05:55:07.918 352 15604.01 577.78 57096.97 88888.00 2000-12-17 05:55:08.918 352 15604.14 577.53 57097.46 88888.00 2000-12-17 05:55:09.918 352 15604.01 578.03 57097.34 88888.00 2000-12-17 05:55:10.918 352 15604.01 577.16 57097.58 88888.00 2000-12-17 05:55:11.918 352 15605.05 577.90 57097.46 88888.00 2000-12-17 05:55:12.918 352 15604.79 577.78 57097.34 88888.00 2000-12-17 05:55:13.918 352 15604.92 577.41 57097.21 88888.00 2000-12-17 05:55:14.918 352 15605.18 578.03 57096.97 88888.00 2000-12-17 05:55:15.918 352 15604.79 577.53 57096.97 88888.00 2000-12-17 05:55:16.918 352 15605.18 577.90 57097.34 88888.00 2000-12-17 05:55:17.918 352 15604.27 577.53 57097.58 88888.00 2000-12-17 05:55:18.918 352 15604.01 577.78 57097.09 88888.00 2000-12-17 05:55:19.918 352 15604.66 578.03 57097.83 88888.00 2000-12-17 05:55:20.918 352 15604.79 578.52 57096.73 88888.00 2000-12-17 05:55:21.918 352 15605.31 578.52 57097.58 88888.00 2000-12-17 05:55:22.918 352 15604.92 577.53 57096.97 88888.00 2000-12-17 05:55:23.918 352 15604.66 578.15 57097.46 88888.00 2000-12-17 05:55:24.918 352 15605.44 578.77 57097.34 88888.00 2000-12-17 05:55:25.918 352 15605.05 579.02 57097.58 88888.00 2000-12-17 05:55:26.918 352 15604.27 579.02 57097.34 88888.00 2000-12-17 05:55:27.918 352 15605.31 578.64 57097.21 88888.00 2000-12-17 05:55:28.918 352 15605.05 579.02 57097.83 88888.00 2000-12-17 05:55:29.918 352 15605.31 578.64 57097.70 88888.00 2000-12-17 05:55:30.918 352 15604.53 578.40 57097.21 88888.00 2000-12-17 05:55:31.918 352 15604.92 578.64 57097.70 88888.00 2000-12-17 05:55:32.918 352 15605.44 578.77 57097.21 88888.00 2000-12-17 05:55:33.918 352 15605.96 578.52 57097.46 88888.00 2000-12-17 05:55:34.918 352 15604.66 579.39 57097.83 88888.00 2000-12-17 05:55:35.918 352 15605.18 579.39 57097.70 88888.00 2000-12-17 05:55:36.918 352 15604.92 579.39 57098.32 88888.00 2000-12-17 05:55:37.918 352 15605.96 579.14 57098.07 88888.00 2000-12-17 05:55:38.918 352 15605.57 579.14 57097.70 88888.00 2000-12-17 05:55:39.918 352 15605.18 579.64 57098.56 88888.00 2000-12-17 05:55:40.918 352 15605.83 579.14 57097.70 88888.00 2000-12-17 05:55:41.918 352 15605.57 579.14 57098.07 88888.00 2000-12-17 05:55:42.918 352 15605.31 579.14 57097.95 88888.00 2000-12-17 05:55:43.918 352 15605.96 579.26 57097.95 88888.00 2000-12-17 05:55:44.918 352 15605.83 578.77 57098.07 88888.00 2000-12-17 05:55:45.918 352 15605.70 579.76 57098.68 88888.00 2000-12-17 05:55:46.918 352 15606.22 580.26 57098.80 88888.00 2000-12-17 05:55:47.918 352 15606.22 580.26 57098.80 88888.00 2000-12-17 05:55:48.918 352 15606.22 580.26 57098.07 88888.00 2000-12-17 05:55:49.918 352 15606.22 579.39 57098.19 88888.00 2000-12-17 05:55:50.918 352 15606.87 580.13 57098.56 88888.00 2000-12-17 05:55:51.918 352 15606.48 579.64 57098.93 88888.00 2000-12-17 05:55:52.918 352 15607.00 580.50 57098.80 88888.00 2000-12-17 05:55:53.918 352 15606.87 580.75 57099.17 88888.00 2000-12-17 05:55:54.918 352 15607.00 580.13 57099.41 88888.00 2000-12-17 05:55:55.918 352 15607.00 580.13 57099.05 88888.00 2000-12-17 05:55:56.918 352 15607.39 579.64 57098.68 88888.00 2000-12-17 05:55:57.918 352 15606.48 581.00 57099.41 88888.00 2000-12-17 05:55:58.918 352 15606.87 580.38 57099.41 88888.00 2000-12-17 05:55:59.918 352 15607.00 580.38 57100.27 88888.00 2000-12-17 05:56:00.918 352 15607.39 581.00 57099.78 88888.00 2000-12-17 05:56:01.918 352 15607.26 580.38 57099.41 88888.00 2000-12-17 05:56:02.918 352 15607.39 580.50 57099.17 88888.00 2000-12-17 05:56:03.918 352 15607.39 580.75 57099.05 88888.00 2000-12-17 05:56:04.918 352 15607.65 580.87 57099.17 88888.00 2000-12-17 05:56:05.918 352 15607.39 581.25 57099.66 88888.00 2000-12-17 05:56:06.918 352 15607.52 581.00 57099.54 88888.00 2000-12-17 05:56:07.918 352 15608.95 581.37 57099.78 88888.00 2000-12-17 05:56:08.918 352 15607.52 581.37 57099.91 88888.00 2000-12-17 05:56:09.918 352 15607.52 581.12 57099.66 88888.00 2000-12-17 05:56:10.918 352 15607.26 581.49 57100.27 88888.00 2000-12-17 05:56:11.918 352 15607.78 581.74 57100.03 88888.00 2000-12-17 05:56:12.918 352 15607.52 581.49 57100.76 88888.00 2000-12-17 05:56:13.918 352 15608.04 581.74 57100.64 88888.00 2000-12-17 05:56:14.918 352 15607.00 581.74 57100.88 88888.00 2000-12-17 05:56:15.918 352 15608.43 581.12 57099.78 88888.00 2000-12-17 05:56:16.918 352 15607.52 581.49 57100.27 88888.00 2000-12-17 05:56:17.918 352 15607.39 581.62 57100.03 88888.00 2000-12-17 05:56:18.918 352 15607.52 581.87 57100.15 88888.00 2000-12-17 05:56:19.918 352 15607.91 582.24 57099.91 88888.00 2000-12-17 05:56:20.918 352 15606.61 581.49 57100.88 88888.00 2000-12-17 05:56:21.918 352 15607.65 582.48 57101.37 88888.00 2000-12-17 05:56:22.918 352 15607.52 582.11 57100.39 88888.00 2000-12-17 05:56:23.918 352 15607.13 581.87 57100.76 88888.00 2000-12-17 05:56:25.918 352 15607.39 582.48 57100.39 88888.00 2000-12-17 05:56:26.918 352 15607.65 582.36 57100.88 88888.00 2000-12-17 05:56:27.918 352 15607.65 582.11 57101.00 88888.00 2000-12-17 05:56:28.918 352 15607.91 581.74 57100.88 88888.00 2000-12-17 05:56:29.918 352 15607.52 582.48 57101.25 88888.00 2000-12-17 05:56:30.918 352 15607.65 582.36 57100.76 88888.00 2000-12-17 05:56:31.918 352 15607.52 581.99 57100.27 88888.00 2000-12-17 05:56:32.918 352 15608.17 581.62 57101.00 88888.00 2000-12-17 05:56:33.918 352 15607.91 582.11 57100.64 88888.00 2000-12-17 05:56:34.918 352 15608.04 582.24 57101.00 88888.00 2000-12-17 05:56:35.918 352 15607.00 582.36 57101.13 88888.00 2000-12-17 05:56:36.918 352 15607.00 582.86 57101.25 88888.00 2000-12-17 05:56:37.918 352 15607.39 582.61 57100.88 88888.00 2000-12-17 05:56:38.918 352 15607.52 582.73 57101.62 88888.00 2000-12-17 05:56:39.918 352 15607.78 582.36 57101.25 88888.00 2000-12-17 05:56:40.918 352 15607.13 582.61 57100.64 88888.00 2000-12-17 05:56:41.918 352 15607.00 582.48 57101.25 88888.00 2000-12-17 05:56:42.918 352 15607.13 582.73 57100.52 88888.00 2000-12-17 05:56:43.918 352 15607.39 582.73 57101.13 88888.00 2000-12-17 05:56:44.918 352 15607.52 582.36 57100.76 88888.00 2000-12-17 05:56:45.918 352 15607.65 582.36 57100.52 88888.00 2000-12-17 05:56:46.918 352 15607.91 582.36 57100.76 88888.00 2000-12-17 05:56:47.918 352 15606.74 582.48 57100.39 88888.00 2000-12-17 05:56:49.918 352 15607.65 582.48 57100.27 88888.00 2000-12-17 05:56:50.918 352 15607.65 582.48 57101.25 88888.00 2000-12-17 05:56:51.918 352 15607.65 582.48 57100.27 88888.00 2000-12-17 05:56:52.918 352 15607.26 582.73 57100.27 88888.00 2000-12-17 05:56:53.918 352 15607.13 582.36 57100.88 88888.00 2000-12-17 05:56:54.918 352 15607.39 582.86 57101.00 88888.00 2000-12-17 05:56:55.918 352 15607.39 582.98 57100.64 88888.00 2000-12-17 05:56:56.918 352 15606.87 582.86 57101.00 88888.00 2000-12-17 05:56:57.918 352 15607.78 582.86 57100.15 88888.00 2000-12-17 05:56:58.918 352 15607.00 582.11 57100.15 88888.00 2000-12-17 05:56:59.918 352 15607.52 582.98 57100.39 88888.00 2000-12-17 05:57:00.918 352 15607.26 582.73 57100.64 88888.00 2000-12-17 05:57:01.918 352 15607.26 582.73 57101.62 88888.00 2000-12-17 05:57:02.918 352 15606.74 582.86 57100.64 88888.00 2000-12-17 05:57:03.918 352 15607.13 582.48 57100.88 88888.00 2000-12-17 05:57:04.918 352 15607.39 582.61 57100.52 88888.00 2000-12-17 05:57:05.918 352 15607.13 582.11 57100.88 88888.00 2000-12-17 05:57:06.918 352 15607.52 582.24 57100.76 88888.00 2000-12-17 05:57:07.918 352 15607.00 582.11 57101.00 88888.00 2000-12-17 05:57:08.918 352 15606.48 581.49 57100.27 88888.00 2000-12-17 05:57:09.918 352 15607.00 582.24 57100.64 88888.00 2000-12-17 05:57:10.918 352 15607.00 582.73 57100.52 88888.00 2000-12-17 05:57:11.918 352 15606.48 582.24 57100.64 88888.00 2000-12-17 05:57:12.918 352 15606.61 582.61 57099.66 88888.00 2000-12-17 05:57:13.918 352 15606.61 582.11 57100.76 88888.00 2000-12-17 05:57:14.918 352 15607.00 582.48 57100.88 88888.00 2000-12-17 05:57:15.918 352 15606.87 582.86 57100.64 88888.00 2000-12-17 05:57:16.918 352 15607.26 582.36 57100.64 88888.00 2000-12-17 05:57:17.918 352 15606.61 582.11 57100.15 88888.00 2000-12-17 05:57:18.918 352 15606.61 582.36 57100.39 88888.00 2000-12-17 05:57:19.918 352 15606.48 582.98 57100.27 88888.00 2000-12-17 05:57:20.918 352 15606.61 582.61 57100.88 88888.00 2000-12-17 05:57:21.918 352 15606.74 582.86 57100.39 88888.00 2000-12-17 05:57:22.918 352 15606.87 582.86 57100.64 88888.00 2000-12-17 05:57:23.918 352 15606.09 583.60 57100.76 88888.00 2000-12-17 05:57:24.918 352 15605.96 583.23 57100.27 88888.00 2000-12-17 05:57:25.918 352 15607.13 581.87 57100.39 88888.00 2000-12-17 05:57:26.918 352 15607.26 582.86 57099.91 88888.00 2000-12-17 05:57:27.918 352 15606.48 582.98 57100.88 88888.00 2000-12-17 05:57:28.918 352 15606.74 582.36 57100.52 88888.00 2000-12-17 05:57:29.918 352 15606.74 582.86 57100.52 88888.00 2000-12-17 05:57:30.918 352 15607.26 582.98 57100.52 88888.00 2000-12-17 05:57:31.918 352 15606.61 583.48 57100.52 88888.00 2000-12-17 05:57:32.918 352 15606.35 582.98 57099.78 88888.00 2000-12-17 05:57:33.918 352 15606.87 583.23 57099.91 88888.00 2000-12-17 05:57:34.918 352 15606.87 582.98 57100.03 88888.00 2000-12-17 05:57:35.918 352 15607.13 582.86 57100.39 88888.00 2000-12-17 05:57:36.918 352 15606.74 583.48 57100.15 88888.00 2000-12-17 05:57:37.918 352 15607.00 582.61 57100.39 88888.00 2000-12-17 05:57:38.918 352 15606.74 583.48 57100.76 88888.00 2000-12-17 05:57:39.918 352 15606.74 582.86 57100.27 88888.00 2000-12-17 05:57:40.918 352 15607.00 582.98 57100.03 88888.00 2000-12-17 05:57:41.918 352 15606.61 583.48 57101.00 88888.00 2000-12-17 05:57:42.918 352 15606.61 583.72 57100.15 88888.00 2000-12-17 05:57:43.918 352 15606.22 583.72 57100.27 88888.00 2000-12-17 05:57:44.918 352 15605.96 582.98 57100.39 88888.00 2000-12-17 05:57:45.918 352 15607.13 583.85 57100.64 88888.00 2000-12-17 05:57:46.918 352 15607.13 583.72 57100.15 88888.00 2000-12-17 05:57:47.918 352 15606.22 583.85 57100.52 88888.00 2000-12-17 05:57:48.918 352 15606.22 584.09 57100.39 88888.00 2000-12-17 05:57:49.918 352 15606.09 583.85 57100.39 88888.00 2000-12-17 05:57:50.918 352 15606.48 583.97 57100.64 88888.00 2000-12-17 05:57:51.918 352 15606.35 584.71 57100.64 88888.00 2000-12-17 05:57:52.918 352 15606.48 584.34 57099.91 88888.00 2000-12-17 05:57:53.918 352 15606.35 583.97 57101.13 88888.00 2000-12-17 05:57:54.918 352 15606.74 583.72 57100.15 88888.00 2000-12-17 05:57:55.918 352 15606.09 584.59 57100.27 88888.00 2000-12-17 05:57:56.918 352 15605.57 584.09 57100.52 88888.00 2000-12-17 05:57:57.918 352 15606.09 583.85 57100.52 88888.00 2000-12-17 05:57:58.918 352 15606.48 583.97 57099.66 88888.00 2000-12-17 05:57:59.918 352 15606.48 584.09 57099.91 88888.00 2000-12-17 05:58:00.918 352 15606.09 584.34 57099.78 88888.00 2000-12-17 05:58:01.918 352 15605.96 584.34 57100.88 88888.00 2000-12-17 05:58:02.918 352 15606.22 584.47 57100.27 88888.00 2000-12-17 05:58:03.918 352 15606.61 584.47 57100.27 88888.00 2000-12-17 05:58:04.918 352 15606.09 584.71 57099.29 88888.00 2000-12-17 05:58:05.918 352 15606.48 584.59 57100.39 88888.00 2000-12-17 05:58:06.918 352 15606.35 584.47 57100.39 88888.00 2000-12-17 05:58:07.918 352 15606.09 585.09 57100.39 88888.00 2000-12-17 05:58:08.918 352 15606.74 583.97 57100.52 88888.00 2000-12-17 05:58:09.918 352 15606.87 584.47 57100.64 88888.00 2000-12-17 05:58:10.918 352 15606.61 584.96 57100.64 88888.00 2000-12-17 05:58:11.918 352 15607.13 584.34 57101.13 88888.00 2000-12-17 05:58:12.918 352 15606.74 584.71 57100.15 88888.00 2000-12-17 05:58:13.918 352 15606.74 584.59 57100.52 88888.00 2000-12-17 05:58:14.918 352 15607.13 585.46 57100.88 88888.00 2000-12-17 05:58:15.918 352 15607.13 585.09 57100.64 88888.00 2000-12-17 05:58:16.918 352 15607.39 584.84 57100.76 88888.00 2000-12-17 05:58:17.918 352 15607.39 584.84 57101.00 88888.00 2000-12-17 05:58:18.918 352 15607.13 584.96 57100.88 88888.00 2000-12-17 05:58:19.918 352 15606.61 585.21 57100.15 88888.00 2000-12-17 05:58:20.918 352 15607.39 584.71 57101.13 88888.00 2000-12-17 05:58:21.918 352 15607.52 585.21 57101.25 88888.00 2000-12-17 05:58:22.918 352 15607.13 585.46 57101.13 88888.00 2000-12-17 05:58:23.918 352 15607.13 585.46 57100.52 88888.00 2000-12-17 05:58:24.918 352 15607.00 585.21 57100.39 88888.00 2000-12-17 05:58:25.918 352 15607.39 585.09 57100.76 88888.00 2000-12-17 05:58:26.918 352 15606.74 585.33 57101.25 88888.00 2000-12-17 05:58:27.918 352 15606.48 586.70 57100.88 88888.00 2000-12-17 05:58:28.918 352 15607.52 585.83 57101.25 88888.00 2000-12-17 05:58:29.918 352 15607.00 585.46 57101.50 88888.00 2000-12-17 05:58:30.918 352 15607.39 584.96 57101.50 88888.00 2000-12-17 05:58:31.918 352 15607.13 585.70 57101.86 88888.00 2000-12-17 05:58:32.918 352 15606.35 585.33 57101.00 88888.00 2000-12-17 05:58:33.918 352 15606.74 585.09 57101.00 88888.00 2000-12-17 05:58:34.918 352 15606.61 585.58 57101.37 88888.00 2000-12-17 05:58:35.918 352 15607.00 585.33 57101.50 88888.00 2000-12-17 05:58:36.918 352 15607.26 585.95 57100.88 88888.00 2000-12-17 05:58:37.918 352 15606.22 584.96 57101.00 88888.00 2000-12-17 05:58:38.918 352 15607.13 585.21 57101.00 88888.00 2000-12-17 05:58:39.918 352 15606.74 585.46 57101.25 88888.00 2000-12-17 05:58:40.918 352 15607.26 586.08 57101.25 88888.00 2000-12-17 05:58:41.918 352 15606.35 585.46 57101.74 88888.00 2000-12-17 05:58:42.918 352 15606.48 585.58 57101.37 88888.00 2000-12-17 05:58:43.918 352 15606.48 586.57 57101.25 88888.00 2000-12-17 05:58:44.918 352 15606.09 586.20 57101.13 88888.00 2000-12-17 05:58:45.918 352 15606.74 585.33 57101.13 88888.00 2000-12-17 05:58:46.918 352 15606.22 586.32 57101.37 88888.00 2000-12-17 05:58:47.918 352 15606.48 585.95 57101.00 88888.00 2000-12-17 05:58:49.918 352 15606.48 586.08 57101.25 88888.00 2000-12-17 05:58:50.918 352 15606.87 585.70 57101.25 88888.00 2000-12-17 05:58:51.918 352 15606.74 585.83 57101.25 88888.00 2000-12-17 05:58:52.918 352 15606.09 586.08 57100.88 88888.00 2000-12-17 05:58:53.918 352 15606.22 586.20 57101.00 88888.00 2000-12-17 05:58:54.918 352 15606.48 585.83 57100.88 88888.00 2000-12-17 05:58:55.918 352 15606.87 585.70 57101.13 88888.00 2000-12-17 05:58:56.918 352 15606.09 586.20 57101.37 88888.00 2000-12-17 05:58:57.918 352 15605.83 585.70 57101.62 88888.00 2000-12-17 05:58:58.918 352 15605.83 586.20 57101.37 88888.00 2000-12-17 05:58:59.918 352 15605.57 586.20 57100.64 88888.00 2000-12-17 05:59:00.918 352 15605.83 585.33 57101.00 88888.00 2000-12-17 05:59:01.918 352 15605.31 585.70 57101.00 88888.00 2000-12-17 05:59:02.918 352 15605.83 586.08 57101.13 88888.00 2000-12-17 05:59:03.918 352 15606.09 585.70 57100.64 88888.00 2000-12-17 05:59:04.918 352 15605.83 585.46 57101.25 88888.00 2000-12-17 05:59:05.918 352 15605.57 585.95 57100.64 88888.00 2000-12-17 05:59:06.918 352 15605.57 586.20 57100.64 88888.00 2000-12-17 05:59:07.918 352 15605.83 585.33 57100.88 88888.00 2000-12-17 05:59:08.918 352 15605.31 586.08 57100.03 88888.00 2000-12-17 05:59:09.918 352 15605.44 586.08 57101.13 88888.00 2000-12-17 05:59:10.918 352 15605.57 585.95 57101.62 88888.00 2000-12-17 05:59:11.918 352 15604.92 585.21 57100.88 88888.00 2000-12-17 05:59:12.918 352 15605.31 585.95 57100.64 88888.00 2000-12-17 05:59:13.918 352 15605.18 585.95 57100.88 88888.00 2000-12-17 05:59:14.918 352 15605.05 585.58 57100.88 88888.00 2000-12-17 05:59:15.918 352 15605.57 585.58 57101.25 88888.00 2000-12-17 05:59:16.918 352 15605.18 585.58 57100.52 88888.00 2000-12-17 05:59:17.918 352 15604.92 585.46 57100.39 88888.00 2000-12-17 05:59:18.918 352 15605.31 585.83 57100.64 88888.00 2000-12-17 05:59:19.918 352 15605.83 585.21 57100.39 88888.00 2000-12-17 05:59:20.918 352 15604.66 585.58 57100.52 88888.00 2000-12-17 05:59:21.918 352 15604.40 585.33 57100.88 88888.00 2000-12-17 05:59:22.918 352 15604.53 585.70 57100.27 88888.00 2000-12-17 05:59:23.918 352 15604.66 585.58 57099.78 88888.00 2000-12-17 05:59:24.918 352 15605.31 585.95 57100.03 88888.00 2000-12-17 05:59:25.918 352 15604.66 585.46 57100.03 88888.00 2000-12-17 05:59:26.918 352 15604.53 585.46 57100.39 88888.00 2000-12-17 05:59:27.918 352 15604.79 586.32 57099.66 88888.00 2000-12-17 05:59:28.918 352 15605.44 585.58 57100.64 88888.00 2000-12-17 05:59:29.918 352 15604.53 585.83 57100.15 88888.00 2000-12-17 05:59:30.918 352 15604.92 585.70 57100.15 88888.00 2000-12-17 05:59:31.918 352 15604.40 585.70 57100.39 88888.00 2000-12-17 05:59:32.918 352 15604.14 585.83 57099.66 88888.00 2000-12-17 05:59:33.918 352 15604.14 585.70 57100.03 88888.00 2000-12-17 05:59:34.918 352 15604.92 586.32 57099.66 88888.00 2000-12-17 05:59:35.918 352 15604.40 585.58 57099.91 88888.00 2000-12-17 05:59:36.918 352 15604.01 585.83 57100.27 88888.00 2000-12-17 05:59:37.918 352 15604.27 585.70 57100.15 88888.00 2000-12-17 05:59:38.918 352 15603.88 585.70 57100.03 88888.00 2000-12-17 05:59:39.918 352 15604.92 585.70 57099.91 88888.00 2000-12-17 05:59:40.918 352 15603.88 585.83 57100.03 88888.00 2000-12-17 05:59:41.918 352 15603.88 584.71 57099.29 88888.00 2000-12-17 05:59:42.918 352 15604.40 585.70 57099.91 88888.00 2000-12-17 05:59:43.918 352 15603.75 585.70 57099.54 88888.00 2000-12-17 05:59:44.918 352 15604.01 585.70 57100.27 88888.00 2000-12-17 05:59:45.918 352 15604.27 585.83 57099.91 88888.00 2000-12-17 05:59:46.918 352 15604.14 586.70 57099.66 88888.00 2000-12-17 05:59:47.918 352 15604.14 585.46 57099.66 88888.00 2000-12-17 05:59:48.918 352 15603.75 585.70 57099.91 88888.00 2000-12-17 05:59:50.918 352 15604.66 585.70 57100.03 88888.00 2000-12-17 05:59:51.918 352 15604.53 585.33 57100.03 88888.00 2000-12-17 05:59:52.918 352 15604.27 585.33 57099.41 88888.00 2000-12-17 05:59:53.918 352 15604.40 586.45 57100.15 88888.00 2000-12-17 05:59:54.918 352 15604.92 585.83 57099.91 88888.00 2000-12-17 05:59:55.918 352 15604.53 585.95 57100.27 88888.00 2000-12-17 06:00:00.918 352 15604.79 585.09 57099.66 88888.00 2000-12-17 06:00:01.918 352 15604.79 585.83 57100.27 88888.00 2000-12-17 06:00:02.918 352 15604.92 585.83 57100.27 88888.00 2000-12-17 06:00:03.918 352 15605.18 586.94 57099.54 88888.00 2000-12-17 06:00:04.918 352 15605.31 586.20 57100.39 88888.00 2000-12-17 06:00:05.918 352 15605.18 585.58 57100.39 88888.00 2000-12-17 06:00:06.918 352 15606.09 586.70 57100.39 88888.00 2000-12-17 06:00:07.918 352 15606.09 586.32 57100.27 88888.00 2000-12-17 06:00:08.918 352 15606.35 586.70 57100.39 88888.00 2000-12-17 06:00:09.918 352 15605.70 585.70 57100.88 88888.00 2000-12-17 06:00:10.918 352 15605.83 585.83 57100.27 88888.00 2000-12-17 06:00:11.918 352 15605.96 586.57 57100.52 88888.00 2000-12-17 06:00:12.918 352 15606.61 585.95 57101.00 88888.00 2000-12-17 06:00:13.918 352 15606.22 586.20 57100.27 88888.00 2000-12-17 06:00:14.918 352 15606.35 586.32 57100.39 88888.00 2000-12-17 06:00:15.918 352 15606.74 586.32 57100.76 88888.00 2000-12-17 06:00:16.918 352 15606.61 586.70 57101.25 88888.00 2000-12-17 06:00:17.918 352 15606.61 585.33 57100.88 88888.00 2000-12-17 06:00:18.918 352 15606.22 586.57 57101.25 88888.00 2000-12-17 06:00:19.918 352 15606.87 586.08 57101.13 88888.00 2000-12-17 06:00:20.918 352 15607.00 586.57 57101.13 88888.00 2000-12-17 06:00:21.918 352 15607.39 586.20 57100.88 88888.00 2000-12-17 06:00:22.918 352 15606.87 586.20 57101.50 88888.00 2000-12-17 06:00:23.918 352 15607.13 586.70 57101.13 88888.00 2000-12-17 06:00:24.918 352 15607.00 586.70 57101.50 88888.00 2000-12-17 06:00:25.918 352 15606.87 586.20 57100.88 88888.00 2000-12-17 06:00:26.918 352 15606.87 585.95 57101.98 88888.00 2000-12-17 06:00:27.918 352 15607.13 586.45 57101.25 88888.00 2000-12-17 06:00:28.918 352 15607.26 585.95 57101.98 88888.00 2000-12-17 06:00:29.918 352 15607.26 586.08 57102.35 88888.00 2000-12-17 06:00:30.918 352 15607.91 586.08 57102.11 88888.00 2000-12-17 06:00:31.918 352 15607.26 586.45 57101.98 88888.00 2000-12-17 06:00:32.918 352 15607.26 586.70 57102.23 88888.00 2000-12-17 06:00:33.918 352 15607.91 586.32 57101.13 88888.00 2000-12-17 06:00:34.918 352 15606.87 586.20 57102.23 88888.00 2000-12-17 06:00:35.918 352 15607.52 586.45 57102.84 88888.00 2000-12-17 06:00:36.918 352 15607.39 586.45 57102.11 88888.00 2000-12-17 06:00:37.918 352 15607.39 586.08 57102.96 88888.00 2000-12-17 06:00:38.918 352 15607.26 586.94 57102.47 88888.00 2000-12-17 06:00:39.918 352 15607.52 586.20 57102.84 88888.00 2000-12-17 06:00:40.918 352 15607.65 586.20 57102.59 88888.00 2000-12-17 06:00:41.918 352 15607.26 585.95 57102.72 88888.00 2000-12-17 06:00:42.918 352 15607.65 586.94 57102.59 88888.00 2000-12-17 06:00:43.918 352 15607.91 586.32 57102.35 88888.00 2000-12-17 06:00:44.918 352 15608.30 586.20 57102.96 88888.00 2000-12-17 06:00:45.918 352 15608.56 586.45 57102.72 88888.00 2000-12-17 06:00:46.918 352 15608.69 586.94 57102.35 88888.00 2000-12-17 06:00:48.918 352 15609.08 586.20 57102.96 88888.00 2000-12-17 06:00:49.918 352 15608.56 586.82 57103.21 88888.00 2000-12-17 06:00:50.918 352 15608.69 586.20 57103.33 88888.00 2000-12-17 06:00:51.918 352 15608.17 586.70 57102.96 88888.00 2000-12-17 06:00:52.918 352 15608.69 586.57 57104.06 88888.00 2000-12-17 06:00:53.918 352 15608.30 586.45 57103.08 88888.00 2000-12-17 06:00:54.918 352 15609.34 586.57 57103.82 88888.00 2000-12-17 06:00:55.918 352 15609.08 586.32 57103.45 88888.00 2000-12-17 06:00:56.918 352 15609.99 586.32 57103.82 88888.00 2000-12-17 06:00:57.918 352 15609.86 586.32 57104.06 88888.00 2000-12-17 06:00:58.918 352 15609.21 586.20 57103.45 88888.00 2000-12-17 06:00:59.918 352 15608.95 586.57 57103.45 88888.00 2000-12-17 06:01:00.918 352 15609.73 586.45 57103.82 88888.00 2000-12-17 06:01:01.918 352 15609.60 586.32 57103.82 88888.00 2000-12-17 06:01:02.918 352 15609.86 586.57 57104.43 88888.00 2000-12-17 06:01:03.918 352 15609.73 586.70 57103.70 88888.00 2000-12-17 06:01:04.918 352 15609.73 586.82 57104.06 88888.00 2000-12-17 06:01:05.918 352 15609.34 586.45 57104.43 88888.00 2000-12-17 06:01:06.918 352 15610.12 586.20 57104.30 88888.00 2000-12-17 06:01:07.918 352 15610.50 586.32 57103.82 88888.00 2000-12-17 06:01:08.918 352 15610.38 586.57 57104.55 88888.00 2000-12-17 06:01:09.918 352 15610.89 586.32 57104.55 88888.00 2000-12-17 06:01:10.918 352 15610.38 585.95 57105.16 88888.00 2000-12-17 06:01:11.918 352 15610.38 586.20 57105.53 88888.00 2000-12-17 06:01:12.918 352 15609.99 586.57 57104.67 88888.00 2000-12-17 06:01:13.918 352 15609.73 587.07 57105.04 88888.00 2000-12-17 06:01:14.918 352 15610.50 586.20 57104.80 88888.00 2000-12-17 06:01:15.918 352 15610.25 586.20 57105.04 88888.00 2000-12-17 06:01:16.918 352 15610.12 586.08 57105.41 88888.00 2000-12-17 06:01:17.918 352 15610.38 586.45 57105.77 88888.00 2000-12-17 06:01:18.918 352 15610.76 586.70 57105.41 88888.00 2000-12-17 06:01:19.918 352 15610.38 586.82 57105.41 88888.00 2000-12-17 06:01:20.918 352 15610.12 586.08 57105.41 88888.00 2000-12-17 06:01:21.918 352 15610.63 586.20 57105.89 88888.00 2000-12-17 06:01:22.918 352 15610.76 586.32 57105.41 88888.00 2000-12-17 06:01:23.918 352 15611.29 585.58 57105.77 88888.00 2000-12-17 06:01:24.918 352 15611.29 586.70 57105.29 88888.00 2000-12-17 06:01:25.918 352 15610.89 586.45 57106.51 88888.00 2000-12-17 06:01:26.918 352 15611.03 586.45 57106.02 88888.00 2000-12-17 06:01:27.918 352 15610.76 586.20 57106.14 88888.00 2000-12-17 06:01:28.918 352 15611.16 585.95 57105.53 88888.00 2000-12-17 06:01:29.918 352 15610.89 586.32 57105.16 88888.00 2000-12-17 06:01:30.918 352 15610.76 586.32 57106.39 88888.00 2000-12-17 06:01:31.918 352 15611.54 586.70 57106.26 88888.00 2000-12-17 06:01:32.918 352 15610.89 586.45 57106.14 88888.00 2000-12-17 06:01:33.918 352 15610.89 586.82 57106.51 88888.00 2000-12-17 06:01:34.918 352 15611.80 586.32 57107.00 88888.00 2000-12-17 06:01:35.918 352 15611.54 586.45 57106.39 88888.00 2000-12-17 06:01:36.918 352 15611.16 587.19 57106.14 88888.00 2000-12-17 06:01:37.918 352 15611.54 586.32 57106.88 88888.00 2000-12-17 06:01:38.918 352 15611.29 587.07 57107.24 88888.00 2000-12-17 06:01:39.918 352 15611.29 586.20 57106.75 88888.00 2000-12-17 06:01:40.918 352 15611.16 586.45 57106.75 88888.00 2000-12-17 06:01:41.918 352 15611.42 586.94 57106.75 88888.00 2000-12-17 06:01:42.918 352 15612.06 586.45 57107.00 88888.00 2000-12-17 06:01:43.918 352 15612.19 586.82 57106.88 88888.00 2000-12-17 06:01:44.918 352 15611.80 586.94 57106.63 88888.00 2000-12-17 06:01:45.918 352 15612.19 586.32 57107.00 88888.00 2000-12-17 06:01:46.918 352 15612.19 586.08 57107.12 88888.00 2000-12-17 06:01:47.918 352 15612.32 585.70 57107.97 88888.00 2000-12-17 06:01:48.918 352 15612.19 586.08 57107.97 88888.00 2000-12-17 06:01:49.918 352 15612.45 586.32 57107.61 88888.00 2000-12-17 06:01:50.918 352 15611.80 586.45 57107.36 88888.00 2000-12-17 06:01:51.918 352 15612.06 586.45 57107.61 88888.00 2000-12-17 06:01:52.918 352 15611.93 585.95 57107.48 88888.00 2000-12-17 06:01:53.918 352 15611.93 586.45 57108.10 88888.00 2000-12-17 06:01:54.918 352 15611.80 586.45 57107.73 88888.00 2000-12-17 06:01:55.918 352 15612.45 585.83 57107.73 88888.00 2000-12-17 06:01:56.918 352 15612.32 585.95 57107.73 88888.00 2000-12-17 06:01:57.918 352 15612.06 586.08 57107.24 88888.00 2000-12-17 06:01:58.918 352 15611.54 585.95 57107.61 88888.00 2000-12-17 06:01:59.918 352 15611.54 586.20 57108.10 88888.00 2000-12-17 06:02:00.918 352 15611.80 586.32 57107.48 88888.00 2000-12-17 06:02:01.918 352 15610.76 585.83 57108.22 88888.00 2000-12-17 06:02:02.918 352 15611.54 585.95 57107.97 88888.00 2000-12-17 06:02:03.918 352 15611.42 585.95 57108.22 88888.00 2000-12-17 06:02:04.918 352 15611.03 586.32 57107.73 88888.00 2000-12-17 06:02:05.918 352 15611.54 585.95 57107.97 88888.00 2000-12-17 06:02:06.918 352 15611.67 586.20 57107.48 88888.00 2000-12-17 06:02:07.918 352 15611.03 586.08 57108.10 88888.00 2000-12-17 06:02:08.918 352 15611.54 586.20 57107.85 88888.00 2000-12-17 06:02:09.918 352 15610.76 585.83 57107.73 88888.00 2000-12-17 06:02:10.918 352 15611.16 585.95 57108.34 88888.00 2000-12-17 06:02:11.918 352 15611.42 585.70 57108.10 88888.00 2000-12-17 06:02:12.918 352 15610.89 584.96 57107.97 88888.00 2000-12-17 06:02:13.918 352 15610.25 585.58 57108.34 88888.00 2000-12-17 06:02:14.918 352 15610.76 585.46 57108.34 88888.00 2000-12-17 06:02:15.918 352 15610.25 586.08 57107.97 88888.00 2000-12-17 06:02:16.918 352 15610.63 585.95 57107.61 88888.00 2000-12-17 06:02:17.918 352 15610.50 585.58 57108.46 88888.00 2000-12-17 06:02:18.918 352 15610.38 585.70 57108.22 88888.00 2000-12-17 06:02:19.918 352 15610.63 586.32 57108.10 88888.00 2000-12-17 06:02:20.918 352 15610.12 586.20 57108.22 88888.00 2000-12-17 06:02:21.918 352 15610.50 585.95 57108.10 88888.00 2000-12-17 06:02:22.918 352 15610.25 586.20 57108.10 88888.00 2000-12-17 06:02:23.918 352 15610.12 585.95 57107.85 88888.00 2000-12-17 06:02:24.918 352 15609.86 585.70 57108.34 88888.00 2000-12-17 06:02:25.918 352 15609.86 586.20 57108.22 88888.00 2000-12-17 06:02:26.918 352 15609.99 585.58 57107.61 88888.00 2000-12-17 06:02:27.918 352 15609.60 585.70 57107.73 88888.00 2000-12-17 06:02:28.918 352 15610.12 585.70 57108.34 88888.00 2000-12-17 06:02:29.918 352 15609.34 585.95 57107.97 88888.00 2000-12-17 06:02:30.918 352 15609.99 585.58 57108.83 88888.00 2000-12-17 06:02:31.918 352 15609.99 586.45 57108.71 88888.00 2000-12-17 06:02:32.918 352 15609.99 585.95 57107.97 88888.00 2000-12-17 06:02:33.918 352 15609.99 585.58 57108.22 88888.00 2000-12-17 06:02:34.918 352 15609.34 586.45 57107.61 88888.00 2000-12-17 06:02:35.918 352 15609.99 585.70 57107.85 88888.00 2000-12-17 06:02:36.918 352 15608.56 585.70 57107.73 88888.00 2000-12-17 06:02:37.918 352 15608.95 586.20 57108.59 88888.00 2000-12-17 06:02:38.918 352 15609.34 586.08 57108.59 88888.00 2000-12-17 06:02:39.918 352 15609.21 586.20 57108.46 88888.00 2000-12-17 06:02:40.918 352 15609.34 586.20 57107.85 88888.00 2000-12-17 06:02:41.918 352 15609.73 586.08 57107.73 88888.00 2000-12-17 06:02:42.918 352 15609.60 585.83 57108.46 88888.00 2000-12-17 06:02:43.918 352 15609.08 586.20 57108.59 88888.00 2000-12-17 06:02:44.918 352 15609.34 585.46 57108.59 88888.00 2000-12-17 06:02:45.918 352 15609.34 586.08 57108.22 88888.00 2000-12-17 06:02:46.918 352 15609.08 586.32 57108.71 88888.00 2000-12-17 06:02:47.918 352 15609.21 586.20 57108.59 88888.00 2000-12-17 06:02:48.918 352 15608.82 585.58 57107.73 88888.00 2000-12-17 06:02:49.918 352 15608.43 584.84 57108.34 88888.00 2000-12-17 06:02:50.918 352 15608.95 585.83 57108.22 88888.00 2000-12-17 06:02:51.918 352 15608.82 586.08 57108.46 88888.00 2000-12-17 06:02:52.918 352 15608.69 586.94 57108.46 88888.00 2000-12-17 06:02:53.918 352 15609.21 585.95 57108.46 88888.00 2000-12-17 06:02:54.918 352 15608.43 586.20 57108.10 88888.00 2000-12-17 06:02:55.918 352 15608.69 585.95 57108.83 88888.00 2000-12-17 06:02:56.918 352 15608.69 585.70 57108.10 88888.00 2000-12-17 06:02:57.918 352 15608.43 585.70 57108.22 88888.00 2000-12-17 06:02:58.918 352 15607.91 585.70 57107.97 88888.00 2000-12-17 06:02:59.918 352 15608.95 585.58 57107.61 88888.00 2000-12-17 06:03:00.918 352 15607.78 586.32 57107.61 88888.00 2000-12-17 06:03:01.918 352 15608.30 586.32 57108.22 88888.00 2000-12-17 06:03:02.918 352 15608.30 585.95 57107.61 88888.00 2000-12-17 06:03:03.918 352 15607.91 586.45 57107.97 88888.00 2000-12-17 06:03:04.918 352 15608.17 585.70 57107.85 88888.00 2000-12-17 06:03:05.918 352 15608.43 586.32 57107.97 88888.00 2000-12-17 06:03:06.918 352 15609.08 586.08 57108.10 88888.00 2000-12-17 06:03:07.918 352 15608.17 586.57 57107.97 88888.00 2000-12-17 06:03:08.918 352 15608.30 585.83 57107.24 88888.00 2000-12-17 06:03:09.918 352 15608.30 586.57 57107.97 88888.00 2000-12-17 06:03:10.918 352 15608.69 586.94 57107.61 88888.00 2000-12-17 06:03:11.918 352 15608.56 586.82 57107.73 88888.00 2000-12-17 06:03:12.918 352 15608.95 586.45 57108.22 88888.00 2000-12-17 06:03:13.918 352 15608.95 586.82 57107.97 88888.00 2000-12-17 06:03:14.918 352 15608.56 586.32 57108.34 88888.00 2000-12-17 06:03:15.918 352 15609.21 586.57 57108.10 88888.00 2000-12-17 06:03:16.918 352 15609.47 586.94 57108.10 88888.00 2000-12-17 06:03:17.918 352 15609.08 586.57 57107.85 88888.00 2000-12-17 06:03:18.918 352 15609.60 586.32 57108.59 88888.00 2000-12-17 06:03:19.918 352 15609.34 586.45 57108.34 88888.00 2000-12-17 06:03:20.918 352 15609.08 586.82 57107.61 88888.00 2000-12-17 06:03:21.918 352 15609.47 587.44 57107.85 88888.00 2000-12-17 06:03:22.918 352 15609.21 586.94 57108.34 88888.00 2000-12-17 06:03:23.918 352 15609.60 586.94 57107.97 88888.00 2000-12-17 06:03:24.918 352 15608.82 587.31 57108.34 88888.00 2000-12-17 06:03:25.918 352 15609.73 586.45 57108.46 88888.00 2000-12-17 06:03:26.918 352 15609.60 586.70 57108.22 88888.00 2000-12-17 06:03:27.918 352 15609.08 586.08 57108.22 88888.00 2000-12-17 06:03:28.918 352 15610.25 586.57 57108.71 88888.00 2000-12-17 06:03:29.918 352 15610.12 586.32 57108.46 88888.00 2000-12-17 06:03:30.918 352 15609.73 586.45 57107.73 88888.00 2000-12-17 06:03:31.918 352 15610.63 586.57 57108.83 88888.00 2000-12-17 06:03:32.918 352 15610.38 586.94 57108.71 88888.00 2000-12-17 06:03:33.918 352 15611.29 587.07 57108.46 88888.00 2000-12-17 06:03:34.918 352 15610.76 587.19 57108.46 88888.00 2000-12-17 06:03:35.918 352 15611.16 586.82 57108.34 88888.00 2000-12-17 06:03:36.918 352 15611.42 587.07 57108.10 88888.00 2000-12-17 06:03:37.918 352 15610.89 586.94 57108.34 88888.00 2000-12-17 06:03:38.918 352 15611.16 586.70 57108.59 88888.00 2000-12-17 06:03:39.918 352 15611.42 587.44 57108.71 88888.00 2000-12-17 06:03:40.918 352 15610.89 587.31 57108.95 88888.00 2000-12-17 06:03:41.918 352 15611.16 587.44 57109.32 88888.00 2000-12-17 06:03:42.918 352 15611.29 587.07 57109.44 88888.00 2000-12-17 06:03:43.918 352 15611.29 586.70 57109.20 88888.00 2000-12-17 06:03:44.918 352 15612.19 587.07 57109.07 88888.00 2000-12-17 06:03:45.918 352 15611.42 586.82 57109.93 88888.00 2000-12-17 06:03:46.918 352 15611.42 586.82 57108.83 88888.00 2000-12-17 06:03:47.918 352 15611.54 587.19 57109.44 88888.00 2000-12-17 06:03:48.918 352 15612.19 586.94 57109.69 88888.00 2000-12-17 06:03:49.918 352 15612.58 586.82 57109.56 88888.00 2000-12-17 06:03:50.918 352 15611.93 586.57 57109.44 88888.00 2000-12-17 06:03:51.918 352 15612.45 586.82 57110.30 88888.00 2000-12-17 06:03:52.918 352 15612.58 587.07 57109.56 88888.00 2000-12-17 06:03:53.918 352 15612.71 586.32 57109.69 88888.00 2000-12-17 06:03:54.918 352 15612.45 586.82 57109.93 88888.00 2000-12-17 06:03:55.918 352 15613.10 586.94 57110.18 88888.00 2000-12-17 06:03:56.918 352 15612.71 587.07 57110.42 88888.00 2000-12-17 06:03:57.918 352 15612.71 587.07 57110.30 88888.00 2000-12-17 06:03:58.918 352 15612.58 586.94 57109.56 88888.00 2000-12-17 06:03:59.918 352 15612.58 586.70 57110.18 88888.00 2000-12-17 06:04:00.918 352 15612.71 586.08 57110.54 88888.00 2000-12-17 06:04:01.918 352 15612.71 586.32 57109.93 88888.00 2000-12-17 06:04:02.918 352 15613.23 586.57 57110.18 88888.00 2000-12-17 06:04:03.918 352 15613.49 587.19 57110.79 88888.00 2000-12-17 06:04:04.918 352 15613.75 586.57 57110.05 88888.00 2000-12-17 06:04:05.918 352 15613.75 586.94 57109.93 88888.00 2000-12-17 06:04:06.918 352 15614.14 587.69 57110.54 88888.00 2000-12-17 06:04:07.918 352 15613.88 587.69 57110.54 88888.00 2000-12-17 06:04:08.918 352 15613.88 586.94 57110.30 88888.00 2000-12-17 06:04:09.918 352 15613.75 587.07 57110.79 88888.00 2000-12-17 06:04:10.918 352 15613.88 586.94 57110.91 88888.00 2000-12-17 06:04:11.918 352 15613.88 587.31 57110.18 88888.00 2000-12-17 06:04:12.918 352 15613.49 587.69 57110.91 88888.00 2000-12-17 06:04:13.918 352 15614.40 586.94 57111.28 88888.00 2000-12-17 06:04:14.918 352 15614.66 587.19 57111.40 88888.00 2000-12-17 06:04:15.918 352 15614.27 587.19 57111.03 88888.00 2000-12-17 06:04:16.918 352 15614.27 587.31 57111.28 88888.00 2000-12-17 06:04:17.918 352 15614.27 587.69 57112.01 88888.00 2000-12-17 06:04:18.918 352 15614.27 587.56 57112.01 88888.00 2000-12-17 06:04:19.918 352 15615.05 587.44 57111.28 88888.00 2000-12-17 06:04:20.918 352 15614.92 587.31 57111.64 88888.00 2000-12-17 06:04:21.918 352 15614.79 587.07 57111.89 88888.00 2000-12-17 06:04:22.918 352 15614.79 587.81 57111.64 88888.00 2000-12-17 06:04:23.918 352 15614.53 587.93 57111.77 88888.00 2000-12-17 06:04:24.918 352 15615.05 586.82 57112.01 88888.00 2000-12-17 06:04:25.918 352 15614.40 587.44 57112.01 88888.00 2000-12-17 06:04:26.918 352 15614.66 587.81 57111.89 88888.00 2000-12-17 06:04:27.918 352 15615.31 587.31 57112.50 88888.00 2000-12-17 06:04:28.918 352 15615.05 587.93 57112.13 88888.00 2000-12-17 06:04:29.918 352 15614.27 587.93 57112.13 88888.00 2000-12-17 06:04:30.918 352 15615.18 587.69 57112.25 88888.00 2000-12-17 06:04:31.918 352 15614.53 588.31 57112.38 88888.00 2000-12-17 06:04:32.918 352 15614.66 587.93 57112.01 88888.00 2000-12-17 06:04:33.918 352 15614.66 587.93 57112.86 88888.00 2000-12-17 06:04:34.918 352 15614.53 588.06 57112.86 88888.00 2000-12-17 06:04:35.918 352 15614.53 587.69 57112.62 88888.00 2000-12-17 06:04:36.918 352 15614.40 588.06 57112.01 88888.00 2000-12-17 06:04:37.918 352 15614.01 588.06 57112.50 88888.00 2000-12-17 06:04:38.918 352 15613.88 588.68 57112.25 88888.00 2000-12-17 06:04:39.918 352 15614.27 588.18 57112.38 88888.00 2000-12-17 06:04:40.918 352 15613.49 587.93 57112.86 88888.00 2000-12-17 06:04:41.918 352 15613.88 588.18 57112.86 88888.00 2000-12-17 06:04:42.918 352 15613.49 588.55 57112.25 88888.00 2000-12-17 06:04:43.918 352 15613.23 588.80 57112.62 88888.00 2000-12-17 06:04:44.918 352 15613.62 588.43 57112.62 88888.00 2000-12-17 06:04:45.918 352 15613.49 587.69 57112.13 88888.00 2000-12-17 06:04:46.918 352 15613.36 588.80 57112.99 88888.00 2000-12-17 06:04:47.918 352 15613.23 588.68 57112.62 88888.00 2000-12-17 06:04:48.918 352 15612.58 588.92 57112.50 88888.00 2000-12-17 06:04:49.918 352 15613.36 588.55 57112.13 88888.00 2000-12-17 06:04:50.918 352 15613.23 588.43 57112.38 88888.00 2000-12-17 06:04:51.918 352 15612.58 589.05 57112.25 88888.00 2000-12-17 06:04:52.918 352 15612.84 588.92 57112.38 88888.00 2000-12-17 06:04:53.918 352 15612.58 589.17 57112.13 88888.00 2000-12-17 06:04:54.918 352 15612.19 589.17 57112.13 88888.00 2000-12-17 06:04:55.918 352 15612.32 588.68 57112.01 88888.00 2000-12-17 06:04:56.918 352 15612.45 588.68 57112.01 88888.00 2000-12-17 06:04:57.918 352 15611.93 589.67 57112.50 88888.00 2000-12-17 06:04:58.918 352 15612.32 588.80 57112.38 88888.00 2000-12-17 06:04:59.918 352 15612.32 589.67 57112.86 88888.00 2000-12-17 06:05:00.918 352 15612.32 588.68 57112.38 88888.00 2000-12-17 06:05:01.918 352 15612.19 589.05 57112.01 88888.00 2000-12-17 06:05:02.918 352 15612.06 588.43 57112.38 88888.00 2000-12-17 06:05:03.918 352 15611.93 589.05 57112.25 88888.00 2000-12-17 06:05:04.918 352 15611.16 588.68 57112.38 88888.00 2000-12-17 06:05:05.918 352 15611.54 589.30 57112.25 88888.00 2000-12-17 06:05:06.918 352 15611.80 589.30 57111.52 88888.00 2000-12-17 06:05:07.918 352 15612.32 589.30 57112.01 88888.00 2000-12-17 06:05:08.918 352 15611.80 588.06 57111.64 88888.00 2000-12-17 06:05:09.918 352 15611.67 589.05 57112.86 88888.00 2000-12-17 06:05:10.918 352 15611.29 588.80 57111.77 88888.00 2000-12-17 06:05:11.918 352 15611.93 588.92 57112.13 88888.00 2000-12-17 06:05:12.918 352 15611.80 588.68 57112.25 88888.00 2000-12-17 06:05:13.918 352 15611.54 588.92 57112.50 88888.00 2000-12-17 06:05:14.918 352 15611.80 589.05 57111.89 88888.00 2000-12-17 06:05:15.918 352 15611.67 589.05 57111.89 88888.00 2000-12-17 06:05:16.918 352 15611.93 588.80 57112.13 88888.00 2000-12-17 06:05:17.918 352 15611.54 588.80 57112.01 88888.00 2000-12-17 06:05:18.918 352 15611.93 588.92 57112.13 88888.00 2000-12-17 06:05:19.918 352 15612.71 588.92 57112.25 88888.00 2000-12-17 06:05:20.918 352 15611.16 589.17 57111.89 88888.00 2000-12-17 06:05:21.918 352 15611.80 588.80 57112.38 88888.00 2000-12-17 06:05:22.918 352 15612.19 588.92 57112.25 88888.00 2000-12-17 06:05:23.918 352 15612.19 588.55 57112.38 88888.00 2000-12-17 06:05:24.918 352 15611.67 588.43 57112.38 88888.00 2000-12-17 06:05:25.918 352 15611.80 588.80 57112.86 88888.00 2000-12-17 06:05:26.918 352 15611.42 589.17 57111.64 88888.00 2000-12-17 06:05:27.918 352 15612.58 588.55 57112.74 88888.00 2000-12-17 06:05:28.918 352 15612.58 589.17 57112.62 88888.00 2000-12-17 06:05:29.918 352 15612.32 588.92 57112.38 88888.00 2000-12-17 06:05:30.918 352 15612.32 588.80 57112.01 88888.00 2000-12-17 06:05:31.918 352 15612.06 588.80 57112.13 88888.00 2000-12-17 06:05:32.918 352 15612.84 588.55 57112.38 88888.00 2000-12-17 06:05:33.918 352 15612.58 588.80 57112.01 88888.00 2000-12-17 06:05:34.918 352 15612.58 588.43 57112.74 88888.00 2000-12-17 06:05:35.918 352 15612.45 588.18 57112.74 88888.00 2000-12-17 06:05:36.918 352 15612.58 588.92 57112.25 88888.00 2000-12-17 06:05:37.918 352 15612.58 588.43 57112.74 88888.00 2000-12-17 06:05:38.918 352 15612.32 588.92 57112.38 88888.00 2000-12-17 06:05:39.918 352 15611.93 588.68 57112.50 88888.00 2000-12-17 06:05:40.918 352 15612.45 588.55 57112.25 88888.00 2000-12-17 06:05:41.918 352 15612.19 588.80 57112.38 88888.00 2000-12-17 06:05:42.918 352 15612.19 587.93 57112.50 88888.00 2000-12-17 06:05:43.918 352 15612.06 588.31 57112.25 88888.00 2000-12-17 06:05:44.918 352 15611.93 588.43 57112.38 88888.00 2000-12-17 06:05:45.918 352 15611.54 588.80 57112.86 88888.00 2000-12-17 06:05:46.918 352 15612.32 588.68 57112.13 88888.00 2000-12-17 06:05:47.918 352 15611.29 588.43 57112.74 88888.00 2000-12-17 06:05:48.918 352 15611.29 588.92 57112.50 88888.00 2000-12-17 06:05:49.918 352 15611.80 588.18 57112.74 88888.00 2000-12-17 06:05:50.918 352 15611.54 588.92 57112.74 88888.00 2000-12-17 06:05:51.918 352 15611.54 588.80 57112.62 88888.00 2000-12-17 06:05:52.918 352 15611.03 588.06 57112.13 88888.00 2000-12-17 06:05:53.918 352 15611.42 588.18 57112.74 88888.00 2000-12-17 06:05:54.918 352 15611.16 588.18 57112.38 88888.00 2000-12-17 06:05:55.918 352 15611.54 588.55 57112.38 88888.00 2000-12-17 06:05:56.918 352 15611.29 588.43 57112.25 88888.00 2000-12-17 06:05:57.918 352 15611.16 588.55 57112.13 88888.00 2000-12-17 06:05:58.918 352 15610.76 588.92 57111.89 88888.00 2000-12-17 06:05:59.918 352 15610.63 588.55 57112.38 88888.00 2000-12-17 06:06:00.918 352 15611.03 589.05 57112.62 88888.00 2000-12-17 06:06:01.918 352 15610.63 588.31 57112.01 88888.00 2000-12-17 06:06:02.918 352 15611.67 588.31 57111.89 88888.00 2000-12-17 06:06:03.918 352 15611.67 589.17 57112.13 88888.00 2000-12-17 06:06:04.918 352 15611.42 588.68 57112.99 88888.00 2000-12-17 06:06:05.918 352 15611.29 589.05 57112.01 88888.00 2000-12-17 06:06:06.918 352 15611.42 589.30 57111.77 88888.00 2000-12-17 06:06:07.918 352 15611.67 588.43 57111.77 88888.00 2000-12-17 06:06:08.918 352 15611.80 588.92 57112.62 88888.00 2000-12-17 06:06:09.918 352 15611.93 589.05 57112.62 88888.00 2000-12-17 06:06:10.918 352 15611.54 588.92 57112.62 88888.00 2000-12-17 06:06:11.918 352 15611.80 588.92 57112.38 88888.00 2000-12-17 06:06:12.918 352 15611.93 588.55 57112.01 88888.00 2000-12-17 06:06:13.918 352 15611.80 588.43 57112.01 88888.00 2000-12-17 06:06:14.918 352 15612.19 589.30 57112.01 88888.00 2000-12-17 06:06:15.918 352 15612.19 588.92 57112.74 88888.00 2000-12-17 06:06:16.918 352 15612.45 588.55 57111.77 88888.00 2000-12-17 06:06:17.918 352 15612.71 588.68 57112.25 88888.00 2000-12-17 06:06:18.918 352 15612.19 588.92 57112.62 88888.00 2000-12-17 06:06:19.918 352 15612.06 589.42 57112.38 88888.00 2000-12-17 06:06:20.918 352 15612.32 589.30 57113.11 88888.00 2000-12-17 06:06:21.918 352 15612.71 588.92 57112.38 88888.00 2000-12-17 06:06:22.918 352 15612.97 589.30 57112.99 88888.00 2000-12-17 06:06:23.918 352 15612.45 588.92 57113.23 88888.00 2000-12-17 06:06:24.918 352 15613.10 589.30 57113.11 88888.00 2000-12-17 06:06:25.918 352 15612.71 588.80 57112.38 88888.00 2000-12-17 06:06:26.918 352 15613.49 589.42 57113.23 88888.00 2000-12-17 06:06:27.918 352 15613.36 589.30 57113.23 88888.00 2000-12-17 06:06:28.918 352 15613.23 588.80 57113.72 88888.00 2000-12-17 06:06:29.918 352 15612.97 589.67 57112.62 88888.00 2000-12-17 06:06:30.918 352 15613.49 589.05 57113.48 88888.00 2000-12-17 06:06:31.918 352 15612.71 589.67 57112.99 88888.00 2000-12-17 06:06:32.918 352 15613.10 589.79 57113.48 88888.00 2000-12-17 06:06:33.918 352 15613.75 589.30 57113.23 88888.00 2000-12-17 06:06:34.918 352 15613.49 589.79 57113.23 88888.00 2000-12-17 06:06:35.918 352 15613.23 589.17 57113.48 88888.00 2000-12-17 06:06:36.918 352 15613.62 589.54 57113.11 88888.00 2000-12-17 06:06:37.918 352 15614.27 589.30 57113.11 88888.00 2000-12-17 06:06:38.918 352 15614.27 590.04 57113.60 88888.00 2000-12-17 06:06:39.918 352 15614.01 589.67 57113.36 88888.00 2000-12-17 06:06:40.918 352 15613.88 589.30 57113.72 88888.00 2000-12-17 06:06:41.918 352 15613.75 589.79 57113.23 88888.00 2000-12-17 06:06:42.918 352 15613.88 589.30 57113.36 88888.00 2000-12-17 06:06:43.918 352 15613.88 589.42 57113.23 88888.00 2000-12-17 06:06:44.918 352 15613.88 589.30 57113.60 88888.00 2000-12-17 06:06:45.918 352 15614.79 590.04 57113.72 88888.00 2000-12-17 06:06:46.918 352 15614.27 589.54 57114.21 88888.00 2000-12-17 06:06:47.918 352 15614.92 589.67 57114.33 88888.00 2000-12-17 06:06:48.918 352 15614.92 589.79 57113.48 88888.00 2000-12-17 06:06:49.918 352 15614.27 590.04 57113.96 88888.00 2000-12-17 06:06:50.918 352 15613.36 589.79 57113.84 88888.00 2000-12-17 06:06:51.918 352 15613.88 589.79 57113.84 88888.00 2000-12-17 06:06:52.918 352 15613.75 589.42 57114.58 88888.00 2000-12-17 06:06:53.918 352 15614.27 589.67 57114.21 88888.00 2000-12-17 06:06:54.918 352 15614.01 589.92 57113.96 88888.00 2000-12-17 06:06:55.918 352 15613.88 589.67 57113.72 88888.00 2000-12-17 06:06:56.918 352 15614.40 589.30 57114.45 88888.00 2000-12-17 06:06:57.918 352 15613.75 589.42 57113.84 88888.00 2000-12-17 06:06:58.918 352 15614.14 588.80 57114.58 88888.00 2000-12-17 06:06:59.918 352 15614.40 589.05 57114.58 88888.00 2000-12-17 06:07:00.918 352 15614.14 588.92 57113.60 88888.00 2000-12-17 06:07:01.918 352 15614.14 588.92 57114.21 88888.00 2000-12-17 06:07:02.918 352 15613.75 589.05 57114.21 88888.00 2000-12-17 06:07:03.918 352 15614.53 588.92 57113.96 88888.00 2000-12-17 06:07:04.918 352 15614.40 588.18 57113.96 88888.00 2000-12-17 06:07:05.918 352 15614.14 589.30 57114.09 88888.00 2000-12-17 06:07:06.918 352 15614.40 589.05 57113.72 88888.00 2000-12-17 06:07:07.918 352 15614.79 588.68 57114.45 88888.00 2000-12-17 06:07:08.918 352 15614.01 589.17 57113.84 88888.00 2000-12-17 06:07:09.918 352 15614.01 589.05 57114.09 88888.00 2000-12-17 06:07:10.918 352 15614.01 588.55 57114.09 88888.00 2000-12-17 06:07:11.918 352 15613.88 588.55 57113.23 88888.00 2000-12-17 06:07:12.918 352 15615.05 589.17 57114.33 88888.00 2000-12-17 06:07:13.918 352 15615.05 588.18 57114.09 88888.00 2000-12-17 06:07:14.918 352 15615.31 589.30 57114.33 88888.00 2000-12-17 06:07:15.918 352 15614.79 588.31 57113.72 88888.00 2000-12-17 06:07:16.918 352 15614.79 588.31 57113.84 88888.00 2000-12-17 06:07:17.918 352 15615.96 588.80 57114.09 88888.00 2000-12-17 06:07:18.918 352 15615.18 588.55 57113.72 88888.00 2000-12-17 06:07:19.918 352 15615.18 589.30 57113.60 88888.00 2000-12-17 06:07:20.918 352 15615.57 589.05 57114.21 88888.00 2000-12-17 06:07:21.918 352 15616.09 588.80 57114.21 88888.00 2000-12-17 06:07:22.918 352 15615.96 588.80 57113.84 88888.00 2000-12-17 06:07:23.918 352 15615.96 589.17 57113.36 88888.00 2000-12-17 06:07:24.918 352 15616.48 588.68 57114.21 88888.00 2000-12-17 06:07:25.918 352 15616.74 589.05 57114.45 88888.00 2000-12-17 06:07:26.918 352 15617.26 588.68 57114.33 88888.00 2000-12-17 06:07:27.918 352 15616.61 588.31 57115.07 88888.00 2000-12-17 06:07:28.918 352 15617.39 588.92 57113.96 88888.00 2000-12-17 06:07:29.918 352 15617.91 588.92 57114.82 88888.00 2000-12-17 06:07:30.918 352 15617.65 588.92 57114.33 88888.00 2000-12-17 06:07:31.918 352 15618.30 588.43 57115.43 88888.00 2000-12-17 06:07:32.918 352 15618.04 589.05 57115.31 88888.00 2000-12-17 06:07:33.918 352 15617.26 588.80 57115.07 88888.00 2000-12-17 06:07:34.918 352 15618.30 589.05 57115.19 88888.00 2000-12-17 06:07:35.918 352 15617.78 588.68 57115.19 88888.00 2000-12-17 06:07:36.918 352 15618.43 588.80 57115.31 88888.00 2000-12-17 06:07:37.918 352 15618.04 589.79 57116.04 88888.00 2000-12-17 06:07:38.918 352 15617.52 589.54 57115.19 88888.00 2000-12-17 06:07:39.918 352 15618.17 590.53 57115.43 88888.00 2000-12-17 06:07:40.918 352 15618.17 589.79 57115.55 88888.00 2000-12-17 06:07:41.918 352 15618.30 589.30 57115.07 88888.00 2000-12-17 06:07:42.918 352 15618.82 590.04 57114.95 88888.00 2000-12-17 06:07:43.918 352 15618.82 590.29 57115.07 88888.00 2000-12-17 06:07:44.918 352 15618.56 589.92 57115.55 88888.00 2000-12-17 06:07:45.918 352 15619.08 590.41 57116.29 88888.00 2000-12-17 06:07:46.918 352 15618.04 589.92 57116.29 88888.00 2000-12-17 06:07:47.918 352 15618.04 590.16 57116.41 88888.00 2000-12-17 06:07:48.918 352 15618.82 590.16 57115.92 88888.00 2000-12-17 06:07:49.918 352 15618.30 590.29 57116.29 88888.00 2000-12-17 06:07:50.918 352 15618.43 589.67 57116.04 88888.00 2000-12-17 06:07:51.918 352 15618.17 590.16 57116.17 88888.00 2000-12-17 06:07:52.918 352 15618.04 590.29 57115.80 88888.00 2000-12-17 06:07:53.918 352 15617.52 589.67 57115.80 88888.00 2000-12-17 06:07:54.918 352 15617.78 590.53 57115.68 88888.00 2000-12-17 06:07:55.918 352 15618.43 590.78 57115.80 88888.00 2000-12-17 06:07:56.918 352 15617.52 589.92 57115.55 88888.00 2000-12-17 06:07:57.918 352 15617.78 590.66 57116.17 88888.00 2000-12-17 06:07:58.918 352 15618.43 590.66 57116.53 88888.00 2000-12-17 06:07:59.918 352 15617.39 591.15 57116.17 88888.00 2000-12-17 06:08:00.918 352 15617.91 589.92 57116.29 88888.00 2000-12-17 06:08:01.918 352 15618.30 590.29 57115.55 88888.00 2000-12-17 06:08:02.918 352 15618.17 590.91 57115.80 88888.00 2000-12-17 06:08:03.918 352 15618.43 590.66 57116.78 88888.00 2000-12-17 06:08:04.918 352 15618.17 591.03 57116.66 88888.00 2000-12-17 06:08:05.918 352 15618.82 590.91 57116.53 88888.00 2000-12-17 06:08:06.918 352 15618.82 590.41 57116.41 88888.00 2000-12-17 06:08:07.918 352 15617.91 591.15 57116.17 88888.00 2000-12-17 06:08:08.918 352 15618.17 591.03 57116.41 88888.00 2000-12-17 06:08:09.918 352 15618.04 590.66 57116.78 88888.00 2000-12-17 06:08:10.918 352 15618.43 590.78 57115.80 88888.00 2000-12-17 06:08:11.918 352 15618.95 590.53 57116.04 88888.00 2000-12-17 06:08:12.918 352 15618.69 591.03 57116.66 88888.00 2000-12-17 06:08:13.918 352 15618.95 590.91 57115.80 88888.00 2000-12-17 06:08:14.918 352 15618.69 591.03 57116.17 88888.00 2000-12-17 06:08:15.918 352 15617.65 591.28 57116.41 88888.00 2000-12-17 06:08:16.918 352 15618.04 591.15 57116.41 88888.00 2000-12-17 06:08:17.918 352 15618.69 591.53 57116.29 88888.00 2000-12-17 06:08:18.918 352 15618.17 590.78 57115.55 88888.00 2000-12-17 06:08:19.918 352 15618.69 591.53 57116.04 88888.00 2000-12-17 06:08:20.918 352 15618.17 591.77 57116.17 88888.00 2000-12-17 06:08:21.918 352 15618.95 592.02 57116.78 88888.00 2000-12-17 06:08:22.918 352 15618.56 591.03 57116.41 88888.00 2000-12-17 06:08:23.918 352 15618.43 592.27 57116.04 88888.00 2000-12-17 06:08:24.918 352 15618.30 591.90 57116.78 88888.00 2000-12-17 06:08:25.918 352 15618.69 591.65 57116.66 88888.00 2000-12-17 06:08:26.918 352 15619.08 591.77 57115.80 88888.00 2000-12-17 06:08:27.918 352 15619.08 591.90 57116.29 88888.00 2000-12-17 06:08:28.918 352 15618.30 591.90 57116.66 88888.00 2000-12-17 06:08:29.918 352 15618.69 591.65 57116.53 88888.00 2000-12-17 06:08:30.918 352 15618.82 592.39 57116.53 88888.00 2000-12-17 06:08:31.918 352 15619.34 591.90 57117.14 88888.00 2000-12-17 06:08:32.918 352 15618.56 592.52 57117.14 88888.00 2000-12-17 06:08:33.918 352 15618.56 591.53 57117.14 88888.00 2000-12-17 06:08:34.918 352 15619.60 591.65 57117.39 88888.00 2000-12-17 06:08:35.918 352 15619.21 591.90 57116.78 88888.00 2000-12-17 06:08:36.918 352 15619.21 591.53 57116.90 88888.00 2000-12-17 06:08:37.918 352 15619.47 592.02 57116.78 88888.00 2000-12-17 06:08:38.918 352 15618.69 591.40 57117.39 88888.00 2000-12-17 06:08:39.918 352 15619.60 591.65 57117.27 88888.00 2000-12-17 06:08:40.918 352 15619.73 591.77 57117.14 88888.00 2000-12-17 06:08:41.918 352 15619.47 591.65 57116.66 88888.00 2000-12-17 06:08:42.918 352 15619.34 592.02 57117.14 88888.00 2000-12-17 06:08:43.918 352 15619.08 591.03 57116.29 88888.00 2000-12-17 06:08:44.918 352 15619.34 591.28 57116.90 88888.00 2000-12-17 06:08:45.918 352 15619.34 591.77 57117.14 88888.00 2000-12-17 06:08:46.918 352 15619.73 591.90 57116.41 88888.00 2000-12-17 06:08:47.918 352 15619.34 591.40 57117.39 88888.00 2000-12-17 06:08:48.918 352 15619.08 591.40 57116.90 88888.00 2000-12-17 06:08:49.918 352 15619.73 591.15 57117.14 88888.00 2000-12-17 06:08:50.918 352 15619.21 591.28 57116.78 88888.00 2000-12-17 06:08:51.918 352 15618.56 592.02 57116.78 88888.00 2000-12-17 06:08:52.918 352 15619.60 591.65 57116.41 88888.00 2000-12-17 06:08:53.918 352 15618.95 590.41 57116.53 88888.00 2000-12-17 06:08:54.918 352 15619.47 591.15 57116.90 88888.00 2000-12-17 06:08:55.918 352 15619.47 590.91 57117.02 88888.00 2000-12-17 06:08:56.918 352 15618.43 590.78 57117.27 88888.00 2000-12-17 06:08:57.918 352 15619.08 591.28 57117.14 88888.00 2000-12-17 06:08:58.918 352 15618.56 591.40 57117.63 88888.00 2000-12-17 06:08:59.918 352 15619.34 591.28 57116.66 88888.00 2000-12-17 06:09:00.918 352 15618.56 590.91 57116.41 88888.00 2000-12-17 06:09:01.918 352 15618.69 590.78 57117.02 88888.00 2000-12-17 06:09:02.918 352 15618.43 591.28 57116.53 88888.00 2000-12-17 06:09:03.918 352 15617.78 590.41 57116.78 88888.00 2000-12-17 06:09:04.918 352 15618.04 591.53 57116.17 88888.00 2000-12-17 06:09:05.918 352 15618.43 590.91 57116.53 88888.00 2000-12-17 06:09:06.918 352 15617.78 591.65 57116.53 88888.00 2000-12-17 06:09:07.918 352 15617.78 590.66 57116.53 88888.00 2000-12-17 06:09:08.918 352 15618.43 591.28 57116.41 88888.00 2000-12-17 06:09:09.918 352 15617.65 591.15 57116.41 88888.00 2000-12-17 06:09:10.918 352 15617.65 590.91 57116.41 88888.00 2000-12-17 06:09:11.918 352 15617.78 591.03 57116.66 88888.00 2000-12-17 06:09:12.918 352 15617.26 590.91 57116.66 88888.00 2000-12-17 06:09:13.918 352 15618.04 591.15 57116.29 88888.00 2000-12-17 06:09:14.918 352 15617.52 591.40 57115.92 88888.00 2000-12-17 06:09:15.918 352 15617.39 591.28 57116.04 88888.00 2000-12-17 06:09:16.918 352 15617.39 591.53 57116.41 88888.00 2000-12-17 06:09:17.918 352 15617.65 591.65 57116.17 88888.00 2000-12-17 06:09:18.918 352 15617.91 591.65 57115.92 88888.00 2000-12-17 06:09:19.918 352 15618.17 592.15 57116.17 88888.00 2000-12-17 06:09:20.918 352 15618.04 591.03 57116.29 88888.00 2000-12-17 06:09:21.918 352 15617.91 592.02 57116.41 88888.00 2000-12-17 06:09:22.918 352 15617.65 591.53 57116.17 88888.00 2000-12-17 06:09:23.918 352 15618.30 591.53 57116.04 88888.00 2000-12-17 06:09:24.918 352 15617.78 592.15 57115.92 88888.00 2000-12-17 06:09:25.918 352 15618.43 592.02 57116.29 88888.00 2000-12-17 06:09:26.918 352 15618.17 592.27 57116.04 88888.00 2000-12-17 06:09:27.918 352 15618.43 592.64 57116.17 88888.00 2000-12-17 06:09:28.918 352 15617.91 592.02 57116.17 88888.00 2000-12-17 06:09:29.918 352 15618.30 592.76 57115.92 88888.00 2000-12-17 06:09:30.918 352 15618.43 592.76 57116.17 88888.00 2000-12-17 06:09:31.918 352 15618.69 593.63 57116.53 88888.00 2000-12-17 06:09:32.918 352 15618.30 593.01 57116.53 88888.00 2000-12-17 06:09:33.918 352 15618.69 593.14 57116.53 88888.00 2000-12-17 06:09:34.918 352 15618.56 594.37 57117.14 88888.00 2000-12-17 06:09:35.918 352 15618.82 592.89 57116.90 88888.00 2000-12-17 06:09:36.918 352 15618.82 594.00 57116.66 88888.00 2000-12-17 06:09:37.918 352 15618.69 594.13 57116.29 88888.00 2000-12-17 06:09:38.918 352 15619.34 594.13 57116.41 88888.00 2000-12-17 06:09:39.918 352 15619.21 594.25 57116.29 88888.00 2000-12-17 06:09:40.918 352 15619.86 594.75 57116.53 88888.00 2000-12-17 06:09:41.918 352 15619.47 594.50 57116.29 88888.00 2000-12-17 06:09:42.918 352 15619.60 594.37 57116.90 88888.00 2000-12-17 06:09:43.918 352 15619.08 594.37 57116.41 88888.00 2000-12-17 06:09:44.918 352 15620.90 594.50 57116.90 88888.00 2000-12-17 06:09:45.918 352 15620.51 595.37 57117.02 88888.00 2000-12-17 06:09:46.918 352 15620.64 594.75 57116.90 88888.00 2000-12-17 06:09:47.918 352 15621.03 594.99 57117.88 88888.00 2000-12-17 06:09:48.918 352 15620.64 595.86 57116.78 88888.00 2000-12-17 06:09:49.918 352 15621.03 595.24 57117.75 88888.00 2000-12-17 06:09:50.918 352 15621.81 595.86 57117.02 88888.00 2000-12-17 06:09:51.918 352 15622.07 596.11 57118.25 88888.00 2000-12-17 06:09:52.918 352 15621.68 594.87 57117.88 88888.00 2000-12-17 06:09:53.918 352 15621.94 595.74 57118.12 88888.00 2000-12-17 06:09:54.918 352 15622.07 596.60 57118.37 88888.00 2000-12-17 06:09:55.918 352 15622.98 596.23 57118.25 88888.00 2000-12-17 06:09:56.918 352 15623.76 596.36 57118.12 88888.00 2000-12-17 06:09:57.918 352 15623.89 595.86 57118.37 88888.00 2000-12-17 06:09:58.918 352 15624.02 596.11 57118.12 88888.00 2000-12-17 06:09:59.918 352 15623.50 596.48 57119.47 88888.00 2000-12-17 06:10:00.918 352 15624.54 595.98 57119.10 88888.00 2000-12-17 06:10:01.918 352 15624.54 597.10 57119.47 88888.00 2000-12-17 06:10:02.918 352 15624.80 597.10 57118.98 88888.00 2000-12-17 06:10:03.918 352 15624.93 596.98 57119.34 88888.00 2000-12-17 06:10:04.918 352 15625.32 596.73 57119.59 88888.00 2000-12-17 06:10:05.918 352 15626.10 596.48 57119.59 88888.00 2000-12-17 06:10:06.918 352 15624.93 597.10 57119.96 88888.00 2000-12-17 06:10:07.918 352 15626.75 596.48 57120.32 88888.00 2000-12-17 06:10:08.918 352 15626.10 597.97 57120.32 88888.00 2000-12-17 06:10:09.918 352 15626.49 597.22 57120.57 88888.00 2000-12-17 06:10:10.918 352 15627.27 596.73 57120.93 88888.00 2000-12-17 06:10:11.918 352 15627.79 596.73 57120.93 88888.00 2000-12-17 06:10:12.918 352 15628.31 597.10 57121.18 88888.00 2000-12-17 06:10:13.918 352 15628.18 597.84 57121.06 88888.00 2000-12-17 06:10:14.918 352 15628.18 597.59 57121.42 88888.00 2000-12-17 06:10:15.918 352 15628.70 597.59 57121.67 88888.00 2000-12-17 06:10:16.918 352 15629.34 597.22 57121.91 88888.00 2000-12-17 06:10:17.918 352 15630.25 597.72 57122.16 88888.00 2000-12-17 06:10:18.918 352 15630.38 597.22 57123.26 88888.00 2000-12-17 06:10:20.918 352 15629.86 596.73 57123.01 88888.00 2000-12-17 06:10:21.918 352 15631.29 597.72 57122.64 88888.00 2000-12-17 06:10:22.918 352 15631.42 597.84 57123.50 88888.00 2000-12-17 06:10:23.918 352 15631.94 597.59 57123.62 88888.00 2000-12-17 06:10:24.918 352 15632.20 597.84 57123.75 88888.00 2000-12-17 06:10:25.918 352 15632.85 596.98 57123.99 88888.00 2000-12-17 06:10:26.918 352 15632.98 597.22 57124.48 88888.00 2000-12-17 06:10:27.918 352 15633.63 596.11 57123.87 88888.00 2000-12-17 06:10:28.918 352 15634.54 597.22 57124.48 88888.00 2000-12-17 06:10:29.918 352 15634.80 596.98 57125.21 88888.00 2000-12-17 06:10:30.918 352 15635.06 596.48 57125.34 88888.00 2000-12-17 06:10:31.918 352 15635.58 596.85 57125.58 88888.00 2000-12-17 06:10:32.918 352 15636.23 595.98 57126.07 88888.00 2000-12-17 06:10:33.918 352 15636.75 596.48 57125.82 88888.00 2000-12-17 06:10:34.918 352 15637.14 596.60 57126.44 88888.00 2000-12-17 06:10:35.918 352 15637.27 596.48 57126.44 88888.00 2000-12-17 06:10:36.918 352 15637.40 596.48 57126.44 88888.00 2000-12-17 06:10:37.918 352 15637.66 597.10 57127.54 88888.00 2000-12-17 06:10:38.918 352 15637.92 596.73 57127.17 88888.00 2000-12-17 06:10:39.918 352 15638.18 596.73 57127.90 88888.00 2000-12-17 06:10:40.918 352 15637.92 596.36 57128.03 88888.00 2000-12-17 06:10:41.918 352 15638.57 597.10 57128.15 88888.00 2000-12-17 06:10:42.918 352 15638.44 596.48 57128.88 88888.00 2000-12-17 06:10:43.918 352 15638.05 596.48 57128.76 88888.00 2000-12-17 06:10:44.918 352 15638.18 596.85 57129.12 88888.00 2000-12-17 06:10:45.918 352 15638.70 597.35 57129.49 88888.00 2000-12-17 06:10:46.918 352 15638.18 596.11 57129.37 88888.00 2000-12-17 06:10:47.918 352 15638.57 596.85 57128.76 88888.00 2000-12-17 06:10:48.918 352 15638.44 596.48 57129.49 88888.00 2000-12-17 06:10:49.918 352 15637.92 596.36 57129.62 88888.00 2000-12-17 06:10:50.918 352 15638.05 596.85 57129.62 88888.00 2000-12-17 06:10:51.918 352 15638.44 596.60 57130.35 88888.00 2000-12-17 06:10:52.918 352 15637.79 596.85 57130.11 88888.00 2000-12-17 06:10:53.918 352 15637.66 596.48 57130.11 88888.00 2000-12-17 06:10:54.918 352 15637.27 597.10 57130.23 88888.00 2000-12-17 06:10:55.918 352 15637.66 596.85 57130.84 88888.00 2000-12-17 06:10:56.918 352 15637.79 596.36 57130.47 88888.00 2000-12-17 06:10:57.918 352 15637.40 596.98 57130.47 88888.00 2000-12-17 06:10:58.918 352 15636.88 597.10 57130.47 88888.00 2000-12-17 06:10:59.918 352 15636.49 596.98 57130.11 88888.00 2000-12-17 06:11:00.918 352 15636.62 597.35 57129.74 88888.00 2000-12-17 06:11:01.918 352 15637.14 597.10 57130.35 88888.00 2000-12-17 06:11:02.918 352 15636.62 596.85 57130.47 88888.00 2000-12-17 06:11:03.918 352 15637.14 597.22 57129.86 88888.00 2000-12-17 06:11:04.918 352 15637.14 597.47 57130.11 88888.00 2000-12-17 06:11:05.918 352 15637.27 596.73 57130.71 88888.00 2000-12-17 06:11:06.918 352 15637.53 597.10 57130.35 88888.00 2000-12-17 06:11:07.918 352 15637.92 597.10 57130.11 88888.00 2000-12-17 06:11:08.918 352 15636.88 596.36 57130.47 88888.00 2000-12-17 06:11:09.918 352 15637.53 597.59 57130.35 88888.00 2000-12-17 06:11:10.918 352 15638.05 596.98 57130.23 88888.00 2000-12-17 06:11:11.918 352 15638.18 597.22 57131.08 88888.00 2000-12-17 06:11:12.918 352 15637.79 597.47 57130.59 88888.00 2000-12-17 06:11:13.918 352 15638.18 596.98 57130.96 88888.00 2000-12-17 06:11:14.918 352 15638.31 597.22 57130.59 88888.00 2000-12-17 06:11:15.918 352 15637.92 596.60 57130.47 88888.00 2000-12-17 06:11:16.918 352 15637.79 597.35 57131.08 88888.00 2000-12-17 06:11:17.918 352 15638.05 596.85 57130.84 88888.00 2000-12-17 06:11:18.918 352 15638.18 596.36 57130.47 88888.00 2000-12-17 06:11:19.918 352 15638.31 596.98 57130.84 88888.00 2000-12-17 06:11:20.918 352 15638.44 596.73 57131.45 88888.00 2000-12-17 06:11:21.918 352 15639.09 596.98 57131.08 88888.00 2000-12-17 06:11:22.918 352 15639.48 596.98 57131.20 88888.00 2000-12-17 06:11:23.918 352 15639.09 596.73 57131.33 88888.00 2000-12-17 06:11:24.918 352 15639.61 596.85 57130.84 88888.00 2000-12-17 06:11:25.918 352 15639.35 596.85 57130.84 88888.00 2000-12-17 06:11:26.918 352 15639.48 596.23 57131.57 88888.00 2000-12-17 06:11:27.918 352 15639.74 596.98 57131.45 88888.00 2000-12-17 06:11:28.918 352 15639.61 596.73 57130.96 88888.00 2000-12-17 06:11:29.918 352 15640.13 597.22 57131.33 88888.00 2000-12-17 06:11:30.918 352 15639.87 596.85 57131.20 88888.00 2000-12-17 06:11:31.918 352 15640.26 596.36 57131.82 88888.00 2000-12-17 06:11:32.918 352 15640.13 597.10 57132.30 88888.00 2000-12-17 06:11:33.918 352 15640.13 596.98 57131.82 88888.00 2000-12-17 06:11:34.918 352 15639.61 596.36 57131.94 88888.00 2000-12-17 06:11:35.918 352 15640.00 596.48 57132.43 88888.00 2000-12-17 06:11:36.918 352 15640.39 596.36 57132.43 88888.00 2000-12-17 06:11:37.918 352 15640.65 596.60 57132.18 88888.00 2000-12-17 06:11:38.918 352 15639.87 596.73 57132.67 88888.00 2000-12-17 06:11:39.918 352 15639.87 596.36 57131.82 88888.00 2000-12-17 06:11:40.918 352 15640.26 596.60 57132.55 88888.00 2000-12-17 06:11:41.918 352 15639.74 596.60 57132.18 88888.00 2000-12-17 06:11:42.918 352 15639.87 596.73 57132.92 88888.00 2000-12-17 06:11:43.918 352 15640.39 595.98 57132.30 88888.00 2000-12-17 06:11:44.918 352 15640.13 596.48 57132.18 88888.00 2000-12-17 06:11:45.918 352 15640.26 596.85 57132.43 88888.00 2000-12-17 06:11:46.918 352 15639.48 596.85 57132.55 88888.00 2000-12-17 06:11:47.918 352 15640.00 596.60 57132.67 88888.00 2000-12-17 06:11:48.918 352 15639.09 596.85 57132.30 88888.00 2000-12-17 06:11:49.918 352 15638.44 596.85 57132.55 88888.00 2000-12-17 06:11:50.918 352 15638.31 597.22 57133.29 88888.00 2000-12-17 06:11:51.918 352 15638.44 596.36 57132.92 88888.00 2000-12-17 06:11:52.918 352 15638.05 596.85 57132.79 88888.00 2000-12-17 06:11:53.918 352 15637.66 597.47 57132.67 88888.00 2000-12-17 06:11:54.918 352 15638.05 596.73 57132.92 88888.00 2000-12-17 06:11:55.918 352 15637.53 597.22 57132.79 88888.00 2000-12-17 06:11:56.918 352 15637.40 596.60 57132.79 88888.00 2000-12-17 06:11:57.918 352 15636.49 597.35 57132.43 88888.00 2000-12-17 06:11:58.918 352 15636.49 596.73 57132.67 88888.00 2000-12-17 06:11:59.918 352 15636.49 597.35 57133.04 88888.00 2000-12-17 06:12:00.918 352 15636.23 596.23 57131.57 88888.00 2000-12-17 06:12:01.918 352 15635.45 596.85 57131.94 88888.00 2000-12-17 06:12:02.918 352 15634.67 596.98 57132.06 88888.00 2000-12-17 06:12:03.918 352 15635.19 596.36 57132.43 88888.00 2000-12-17 06:12:04.918 352 15634.54 596.73 57131.57 88888.00 2000-12-17 06:12:05.918 352 15634.93 595.98 57131.70 88888.00 2000-12-17 06:12:06.918 352 15633.89 596.36 57131.70 88888.00 2000-12-17 06:12:07.918 352 15634.41 596.48 57131.20 88888.00 2000-12-17 06:12:08.918 352 15634.15 596.23 57130.96 88888.00 2000-12-17 06:12:09.918 352 15634.54 596.23 57131.70 88888.00 2000-12-17 06:12:10.918 352 15633.89 595.86 57131.45 88888.00 2000-12-17 06:12:11.918 352 15634.28 596.36 57130.84 88888.00 2000-12-17 06:12:12.918 352 15633.76 595.61 57130.35 88888.00 2000-12-17 06:12:13.918 352 15634.02 595.74 57130.59 88888.00 2000-12-17 06:12:14.918 352 15633.37 596.11 57130.71 88888.00 2000-12-17 06:12:15.918 352 15634.41 595.98 57129.98 88888.00 2000-12-17 06:12:16.918 352 15633.89 595.98 57130.59 88888.00 2000-12-17 06:12:17.918 352 15634.41 595.98 57130.71 88888.00 2000-12-17 06:12:18.918 352 15634.54 595.74 57130.59 88888.00 2000-12-17 06:12:19.918 352 15633.76 595.24 57130.59 88888.00 2000-12-17 06:12:20.918 352 15634.28 595.61 57129.86 88888.00 2000-12-17 06:12:21.918 352 15633.50 595.86 57129.62 88888.00 2000-12-17 06:12:22.918 352 15632.98 595.86 57129.98 88888.00 2000-12-17 06:12:23.918 352 15633.50 595.98 57129.98 88888.00 2000-12-17 06:12:24.918 352 15633.37 595.37 57130.23 88888.00 2000-12-17 06:12:25.918 352 15633.89 595.24 57130.59 88888.00 2000-12-17 06:12:26.918 352 15633.24 595.24 57130.23 88888.00 2000-12-17 06:12:27.918 352 15633.37 595.12 57130.11 88888.00 2000-12-17 06:12:28.918 352 15633.37 594.75 57129.12 88888.00 2000-12-17 06:12:29.918 352 15632.72 595.24 57129.25 88888.00 2000-12-17 06:12:30.918 352 15633.50 595.12 57129.12 88888.00 2000-12-17 06:12:31.918 352 15632.33 595.12 57128.88 88888.00 2000-12-17 06:12:32.918 352 15632.85 594.50 57129.25 88888.00 2000-12-17 06:12:33.918 352 15632.98 595.12 57129.12 88888.00 2000-12-17 06:12:34.918 352 15632.46 594.99 57129.49 88888.00 2000-12-17 06:12:35.918 352 15632.98 594.37 57129.49 88888.00 2000-12-17 06:12:36.918 352 15632.33 594.37 57129.49 88888.00 2000-12-17 06:12:37.918 352 15632.07 594.00 57129.00 88888.00 2000-12-17 06:12:38.918 352 15632.85 594.25 57129.00 88888.00 2000-12-17 06:12:39.918 352 15632.85 594.75 57128.88 88888.00 2000-12-17 06:12:40.918 352 15633.11 594.13 57128.39 88888.00 2000-12-17 06:12:41.918 352 15631.94 594.37 57127.78 88888.00 2000-12-17 06:12:42.918 352 15632.72 594.37 57128.88 88888.00 2000-12-17 06:12:43.918 352 15631.81 594.00 57128.52 88888.00 2000-12-17 06:12:44.918 352 15631.81 594.13 57128.03 88888.00 2000-12-17 06:12:45.918 352 15631.94 594.00 57128.64 88888.00 2000-12-17 06:12:46.918 352 15631.68 594.62 57127.66 88888.00 2000-12-17 06:12:47.918 352 15631.16 594.50 57128.76 88888.00 2000-12-17 06:12:48.918 352 15631.68 594.50 57128.39 88888.00 2000-12-17 06:12:49.918 352 15631.03 594.00 57127.90 88888.00 2000-12-17 06:12:50.918 352 15631.55 594.37 57127.41 88888.00 2000-12-17 06:12:51.918 352 15630.90 594.25 57128.15 88888.00 2000-12-17 06:12:52.918 352 15631.29 593.76 57127.17 88888.00 2000-12-17 06:12:53.918 352 15630.64 594.37 57127.29 88888.00 2000-12-17 06:12:54.918 352 15631.16 594.37 57127.78 88888.00 2000-12-17 06:12:55.918 352 15630.64 594.25 57127.66 88888.00 2000-12-17 06:12:56.918 352 15630.51 594.13 57127.41 88888.00 2000-12-17 06:12:57.918 352 15629.99 594.00 57127.41 88888.00 2000-12-17 06:12:58.918 352 15630.25 593.38 57126.80 88888.00 2000-12-17 06:12:59.918 352 15629.73 594.13 57127.05 88888.00 2000-12-17 06:13:00.918 352 15629.47 593.63 57126.80 88888.00 2000-12-17 06:13:01.918 352 15629.34 593.88 57127.05 88888.00 2000-12-17 06:13:02.918 352 15629.21 593.63 57126.56 88888.00 2000-12-17 06:13:03.918 352 15629.99 593.51 57126.44 88888.00 2000-12-17 06:13:04.918 352 15629.21 593.26 57126.44 88888.00 2000-12-17 06:13:05.918 352 15628.96 593.14 57125.58 88888.00 2000-12-17 06:13:06.918 352 15629.08 593.76 57126.31 88888.00 2000-12-17 06:13:07.918 352 15628.96 593.26 57126.31 88888.00 2000-12-17 06:13:08.918 352 15629.21 593.01 57125.70 88888.00 2000-12-17 06:13:09.918 352 15628.96 593.14 57125.82 88888.00 2000-12-17 06:13:10.918 352 15629.08 593.26 57125.34 88888.00 2000-12-17 06:13:11.918 352 15628.44 593.26 57125.95 88888.00 2000-12-17 06:13:12.918 352 15628.70 593.01 57125.09 88888.00 2000-12-17 06:13:13.918 352 15628.70 593.14 57125.34 88888.00 2000-12-17 06:13:14.918 352 15629.08 593.14 57125.82 88888.00 2000-12-17 06:13:15.918 352 15628.57 592.52 57124.73 88888.00 2000-12-17 06:13:16.918 352 15629.08 592.39 57124.97 88888.00 2000-12-17 06:13:17.918 352 15629.21 592.64 57125.09 88888.00 2000-12-17 06:13:18.918 352 15628.96 592.76 57125.21 88888.00 2000-12-17 06:13:19.918 352 15629.21 592.64 57124.73 88888.00 2000-12-17 06:13:20.918 352 15629.21 592.76 57124.73 88888.00 2000-12-17 06:13:21.918 352 15629.60 592.27 57123.99 88888.00 2000-12-17 06:13:22.918 352 15630.25 592.02 57124.73 88888.00 2000-12-17 06:13:23.918 352 15629.86 591.77 57124.97 88888.00 2000-12-17 06:13:24.918 352 15630.38 592.64 57124.48 88888.00 2000-12-17 06:13:25.918 352 15630.25 592.89 57124.23 88888.00 2000-12-17 06:13:26.918 352 15630.12 592.15 57124.97 88888.00 2000-12-17 06:13:27.918 352 15629.60 592.15 57124.60 88888.00 2000-12-17 06:13:28.918 352 15629.73 592.64 57124.97 88888.00 2000-12-17 06:13:29.918 352 15629.86 592.39 57125.58 88888.00 2000-12-17 06:13:30.918 352 15629.47 592.76 57124.48 88888.00 2000-12-17 06:13:31.918 352 15629.99 592.76 57124.85 88888.00 2000-12-17 06:13:32.918 352 15629.99 592.76 57124.48 88888.00 2000-12-17 06:13:33.918 352 15630.38 593.14 57124.73 88888.00 2000-12-17 06:13:34.918 352 15630.38 592.89 57124.73 88888.00 2000-12-17 06:13:35.918 352 15629.86 592.39 57124.48 88888.00 2000-12-17 06:13:36.918 352 15630.64 592.89 57124.48 88888.00 2000-12-17 06:13:37.918 352 15630.25 593.51 57125.09 88888.00 2000-12-17 06:13:38.918 352 15631.68 593.14 57124.36 88888.00 2000-12-17 06:13:39.918 352 15631.42 593.26 57124.73 88888.00 2000-12-17 06:13:40.918 352 15631.03 593.26 57124.48 88888.00 2000-12-17 06:13:41.918 352 15631.29 593.26 57124.23 88888.00 2000-12-17 06:13:42.918 352 15630.90 593.51 57124.60 88888.00 2000-12-17 06:13:43.918 352 15631.94 593.63 57125.58 88888.00 2000-12-17 06:13:44.918 352 15631.68 593.01 57124.73 88888.00 2000-12-17 06:13:45.918 352 15631.94 593.38 57124.85 88888.00 2000-12-17 06:13:46.918 352 15631.55 593.88 57124.36 88888.00 2000-12-17 06:13:47.918 352 15632.07 593.76 57125.58 88888.00 2000-12-17 06:13:48.918 352 15632.20 593.38 57124.48 88888.00 2000-12-17 06:13:49.918 352 15632.20 593.76 57124.48 88888.00 2000-12-17 06:13:50.918 352 15632.33 594.13 57125.21 88888.00 2000-12-17 06:13:51.918 352 15631.81 593.76 57125.46 88888.00 2000-12-17 06:13:52.918 352 15632.46 594.50 57124.85 88888.00 2000-12-17 06:13:53.918 352 15632.33 594.25 57124.60 88888.00 2000-12-17 06:13:54.918 352 15632.07 594.37 57124.97 88888.00 2000-12-17 06:13:55.918 352 15632.59 594.75 57125.21 88888.00 2000-12-17 06:13:56.918 352 15632.33 594.50 57124.48 88888.00 2000-12-17 06:13:57.918 352 15632.46 594.75 57124.97 88888.00 2000-12-17 06:13:58.918 352 15631.68 594.62 57124.73 88888.00 2000-12-17 06:13:59.918 352 15631.94 594.99 57125.09 88888.00 2000-12-17 06:14:00.918 352 15632.07 594.62 57125.21 88888.00 2000-12-17 06:14:01.918 352 15631.94 595.24 57125.34 88888.00 2000-12-17 06:14:02.918 352 15631.94 595.12 57124.85 88888.00 2000-12-17 06:14:03.918 352 15632.33 594.99 57125.34 88888.00 2000-12-17 06:14:04.918 352 15632.07 595.61 57125.21 88888.00 2000-12-17 06:14:05.918 352 15631.94 595.24 57125.46 88888.00 2000-12-17 06:14:06.918 352 15631.42 595.37 57125.09 88888.00 2000-12-17 06:14:07.918 352 15632.20 594.99 57125.09 88888.00 2000-12-17 06:14:08.918 352 15631.29 595.37 57125.09 88888.00 2000-12-17 06:14:09.918 352 15631.29 594.99 57124.36 88888.00 2000-12-17 06:14:10.918 352 15631.55 594.87 57124.85 88888.00 2000-12-17 06:14:11.918 352 15631.55 595.24 57124.97 88888.00 2000-12-17 06:14:12.918 352 15631.16 594.99 57124.97 88888.00 2000-12-17 06:14:13.918 352 15631.68 595.12 57125.46 88888.00 2000-12-17 06:14:14.918 352 15631.68 594.75 57125.46 88888.00 2000-12-17 06:14:15.918 352 15631.16 595.49 57125.21 88888.00 2000-12-17 06:14:16.918 352 15631.55 595.24 57124.85 88888.00 2000-12-17 06:14:17.918 352 15631.42 595.24 57124.48 88888.00 2000-12-17 06:14:18.918 352 15631.81 594.99 57124.48 88888.00 2000-12-17 06:14:19.918 352 15632.20 594.87 57124.73 88888.00 2000-12-17 06:14:20.918 352 15631.16 595.49 57124.85 88888.00 2000-12-17 06:14:21.918 352 15631.94 595.12 57124.85 88888.00 2000-12-17 06:14:22.918 352 15632.07 595.61 57124.97 88888.00 2000-12-17 06:14:23.918 352 15631.42 594.99 57124.36 88888.00 2000-12-17 06:14:24.919 352 15631.16 595.37 57124.85 88888.00 2000-12-17 06:14:25.919 352 15631.16 595.74 57124.60 88888.00 2000-12-17 06:14:26.919 352 15632.33 595.61 57124.73 88888.00 2000-12-17 06:14:27.919 352 15630.77 595.74 57125.09 88888.00 2000-12-17 06:14:28.919 352 15631.42 595.98 57124.36 88888.00 2000-12-17 06:14:29.919 352 15630.90 595.86 57124.23 88888.00 2000-12-17 06:14:30.919 352 15630.64 596.11 57125.09 88888.00 2000-12-17 06:14:31.919 352 15630.64 596.36 57124.73 88888.00 2000-12-17 06:14:32.919 352 15631.29 595.86 57124.73 88888.00 2000-12-17 06:14:33.919 352 15631.03 596.36 57124.11 88888.00 2000-12-17 06:14:34.919 352 15630.77 596.60 57124.97 88888.00 2000-12-17 06:14:35.919 352 15630.90 596.60 57124.60 88888.00 2000-12-17 06:14:36.919 352 15631.03 596.36 57124.23 88888.00 2000-12-17 06:14:37.919 352 15630.90 596.85 57123.75 88888.00 2000-12-17 06:14:38.919 352 15631.03 596.98 57124.48 88888.00 2000-12-17 06:14:39.919 352 15630.90 596.36 57123.62 88888.00 2000-12-17 06:14:40.919 352 15630.77 596.73 57123.87 88888.00 2000-12-17 06:14:41.919 352 15630.51 597.22 57124.23 88888.00 2000-12-17 06:14:42.919 352 15630.64 596.60 57123.26 88888.00 2000-12-17 06:14:43.919 352 15631.03 597.35 57123.38 88888.00 2000-12-17 06:14:44.919 352 15630.64 596.85 57124.11 88888.00 2000-12-17 06:14:45.919 352 15630.25 597.35 57123.99 88888.00 2000-12-17 06:14:46.919 352 15630.51 597.35 57124.23 88888.00 2000-12-17 06:14:47.919 352 15631.16 597.35 57123.38 88888.00 2000-12-17 06:14:48.919 352 15631.16 597.47 57123.99 88888.00 2000-12-17 06:14:49.919 352 15630.90 597.22 57123.75 88888.00 2000-12-17 06:14:50.919 352 15631.29 597.72 57123.26 88888.00 2000-12-17 06:14:51.919 352 15631.94 597.35 57123.87 88888.00 2000-12-17 06:14:52.919 352 15632.59 597.35 57123.62 88888.00 2000-12-17 06:14:53.919 352 15632.46 597.10 57123.50 88888.00 2000-12-17 06:14:54.919 352 15632.59 597.84 57124.48 88888.00 2000-12-17 06:14:55.919 352 15633.11 597.84 57124.11 88888.00 2000-12-17 06:14:56.919 352 15632.98 597.72 57124.11 88888.00 2000-12-17 06:14:57.919 352 15633.76 597.47 57123.75 88888.00 2000-12-17 06:14:58.919 352 15633.24 597.10 57124.48 88888.00 2000-12-17 06:14:59.919 352 15633.11 597.22 57123.99 88888.00 2000-12-17 06:15:00.919 352 15633.37 597.22 57124.11 88888.00 2000-12-17 06:15:01.919 352 15633.63 597.84 57124.73 88888.00 2000-12-17 06:15:02.919 352 15634.93 597.47 57124.97 88888.00 2000-12-17 06:15:03.919 352 15634.15 597.97 57123.75 88888.00 2000-12-17 06:15:04.919 352 15634.93 597.97 57124.73 88888.00 2000-12-17 06:15:05.919 352 15634.67 597.72 57124.48 88888.00 2000-12-17 06:15:06.919 352 15634.67 597.72 57123.99 88888.00 2000-12-17 06:15:07.919 352 15635.06 598.34 57124.48 88888.00 2000-12-17 06:15:08.919 352 15634.41 597.72 57125.09 88888.00 2000-12-17 06:15:09.919 352 15635.06 597.72 57124.36 88888.00 2000-12-17 06:15:10.919 352 15635.19 598.09 57125.34 88888.00 2000-12-17 06:15:11.919 352 15635.06 597.97 57125.46 88888.00 2000-12-17 06:15:12.919 352 15634.80 598.34 57126.07 88888.00 2000-12-17 06:15:13.919 352 15634.80 598.71 57125.09 88888.00 2000-12-17 06:15:14.919 352 15634.80 598.83 57124.85 88888.00 2000-12-17 06:15:15.919 352 15634.80 598.71 57125.58 88888.00 2000-12-17 06:15:16.919 352 15635.06 598.34 57125.34 88888.00 2000-12-17 06:15:17.919 352 15635.06 598.96 57125.21 88888.00 2000-12-17 06:15:18.919 352 15634.93 598.71 57124.97 88888.00 2000-12-17 06:15:19.919 352 15635.06 599.08 57125.21 88888.00 2000-12-17 06:15:20.919 352 15635.06 598.96 57125.21 88888.00 2000-12-17 06:15:21.919 352 15635.45 598.96 57125.70 88888.00 2000-12-17 06:15:22.919 352 15635.71 599.08 57125.82 88888.00 2000-12-17 06:15:23.919 352 15635.71 599.33 57125.70 88888.00 2000-12-17 06:15:24.919 352 15636.75 598.83 57125.34 88888.00 2000-12-17 06:15:25.919 352 15636.10 599.08 57125.82 88888.00 2000-12-17 06:15:26.919 352 15636.75 599.33 57125.46 88888.00 2000-12-17 06:15:27.919 352 15636.62 599.33 57125.82 88888.00 2000-12-17 06:15:28.919 352 15637.14 598.96 57125.70 88888.00 2000-12-17 06:15:29.919 352 15636.88 599.08 57125.34 88888.00 2000-12-17 06:15:30.919 352 15637.27 599.20 57126.31 88888.00 2000-12-17 06:15:31.919 352 15637.40 598.71 57126.07 88888.00 2000-12-17 06:15:32.919 352 15638.05 599.08 57126.19 88888.00 2000-12-17 06:15:33.919 352 15637.66 599.33 57125.70 88888.00 2000-12-17 06:15:34.919 352 15638.83 599.45 57126.07 88888.00 2000-12-17 06:15:35.919 352 15637.92 598.71 57126.68 88888.00 2000-12-17 06:15:36.919 352 15638.31 599.20 57126.93 88888.00 2000-12-17 06:15:37.919 352 15639.22 599.82 57127.17 88888.00 2000-12-17 06:15:38.919 352 15638.83 599.58 57127.05 88888.00 2000-12-17 06:15:39.919 352 15639.61 599.20 57126.56 88888.00 2000-12-17 06:15:40.919 352 15639.48 599.58 57126.56 88888.00 2000-12-17 06:15:41.919 352 15639.61 599.45 57126.93 88888.00 2000-12-17 06:15:42.919 352 15640.13 599.45 57127.05 88888.00 2000-12-17 06:15:43.919 352 15640.78 599.82 57127.41 88888.00 2000-12-17 06:15:44.919 352 15641.30 600.20 57127.17 88888.00 2000-12-17 06:15:45.919 352 15641.69 599.70 57127.66 88888.00 2000-12-17 06:15:46.919 352 15641.30 600.20 57127.78 88888.00 2000-12-17 06:15:47.919 352 15641.56 600.20 57127.66 88888.00 2000-12-17 06:15:48.919 352 15642.08 600.07 57127.41 88888.00 2000-12-17 06:15:49.919 352 15642.08 600.32 57128.64 88888.00 2000-12-17 06:15:50.919 352 15642.86 599.95 57127.90 88888.00 2000-12-17 06:15:51.919 352 15642.60 599.82 57128.76 88888.00 2000-12-17 06:15:52.919 352 15642.99 600.07 57127.78 88888.00 2000-12-17 06:15:53.919 352 15642.73 599.82 57128.39 88888.00 2000-12-17 06:15:54.919 352 15643.51 600.44 57129.00 88888.00 2000-12-17 06:15:55.919 352 15643.64 600.44 57129.00 88888.00 2000-12-17 06:15:56.919 352 15643.38 600.20 57129.25 88888.00 2000-12-17 06:15:57.919 352 15643.25 600.20 57129.49 88888.00 2000-12-17 06:15:58.919 352 15644.16 599.95 57128.88 88888.00 2000-12-17 06:15:59.919 352 15643.77 599.95 57129.37 88888.00 2000-12-17 06:16:00.919 352 15644.42 600.20 57129.37 88888.00 2000-12-17 06:16:01.919 352 15644.16 599.45 57129.98 88888.00 2000-12-17 06:16:02.919 352 15644.55 600.20 57130.59 88888.00 2000-12-17 06:16:03.919 352 15645.20 600.69 57128.88 88888.00 2000-12-17 06:16:04.919 352 15644.42 600.20 57130.11 88888.00 2000-12-17 06:16:05.919 352 15644.94 600.07 57130.47 88888.00 2000-12-17 06:16:06.919 352 15644.81 600.32 57129.37 88888.00 2000-12-17 06:16:07.919 352 15645.20 600.57 57130.11 88888.00 2000-12-17 06:16:08.919 352 15645.46 600.07 57130.11 88888.00 2000-12-17 06:16:09.919 352 15645.20 600.20 57130.23 88888.00 2000-12-17 06:16:10.919 352 15645.85 600.57 57130.23 88888.00 2000-12-17 06:16:11.919 352 15645.72 600.20 57130.23 88888.00 2000-12-17 06:16:12.919 352 15645.46 599.70 57130.84 88888.00 2000-12-17 06:16:13.919 352 15645.46 600.32 57130.11 88888.00 2000-12-17 06:16:14.919 352 15645.20 599.82 57129.86 88888.00 2000-12-17 06:16:15.919 352 15644.94 600.07 57130.59 88888.00 2000-12-17 06:16:16.919 352 15644.55 600.32 57130.59 88888.00 2000-12-17 06:16:17.919 352 15644.68 600.20 57130.71 88888.00 2000-12-17 06:16:18.919 352 15644.42 599.70 57130.59 88888.00 2000-12-17 06:16:19.919 352 15644.42 599.82 57129.49 88888.00 2000-12-17 06:16:20.919 352 15644.94 599.70 57130.59 88888.00 2000-12-17 06:16:21.919 352 15645.07 599.70 57130.35 88888.00 2000-12-17 06:16:22.919 352 15644.55 599.70 57130.71 88888.00 2000-12-17 06:16:23.919 352 15644.55 600.07 57130.35 88888.00 2000-12-17 06:16:24.919 352 15645.07 599.95 57129.98 88888.00 2000-12-17 06:16:25.919 352 15644.42 600.32 57130.59 88888.00 2000-12-17 06:16:26.919 352 15644.55 600.07 57129.98 88888.00 2000-12-17 06:16:27.919 352 15644.16 599.95 57130.35 88888.00 2000-12-17 06:16:28.919 352 15644.29 600.07 57130.23 88888.00 2000-12-17 06:16:29.919 352 15644.81 600.20 57129.98 88888.00 2000-12-17 06:16:30.919 352 15643.51 599.70 57129.62 88888.00 2000-12-17 06:16:31.919 352 15644.29 599.45 57129.25 88888.00 2000-12-17 06:16:32.919 352 15644.16 599.95 57130.23 88888.00 2000-12-17 06:16:33.919 352 15643.64 600.07 57130.35 88888.00 2000-12-17 06:16:34.919 352 15644.55 599.82 57130.71 88888.00 2000-12-17 06:16:35.919 352 15643.64 599.20 57129.37 88888.00 2000-12-17 06:16:36.919 352 15643.90 599.33 57129.86 88888.00 2000-12-17 06:16:37.919 352 15643.64 599.58 57129.86 88888.00 2000-12-17 06:16:38.919 352 15643.12 598.96 57129.98 88888.00 2000-12-17 06:16:39.919 352 15644.42 599.08 57129.74 88888.00 2000-12-17 06:16:40.919 352 15643.90 599.33 57129.62 88888.00 2000-12-17 06:16:41.919 352 15644.16 598.96 57129.86 88888.00 2000-12-17 06:16:42.919 352 15644.68 598.96 57129.49 88888.00 2000-12-17 06:16:43.919 352 15644.42 598.59 57129.49 88888.00 2000-12-17 06:16:44.919 352 15644.81 599.20 57129.49 88888.00 2000-12-17 06:16:45.919 352 15644.68 599.20 57129.49 88888.00 2000-12-17 06:16:46.919 352 15644.68 599.08 57129.00 88888.00 2000-12-17 06:16:47.919 352 15644.55 598.96 57129.49 88888.00 2000-12-17 06:16:48.919 352 15645.85 599.33 57129.37 88888.00 2000-12-17 06:16:49.919 352 15645.20 598.71 57129.74 88888.00 2000-12-17 06:16:50.919 352 15645.07 599.33 57130.23 88888.00 2000-12-17 06:16:51.919 352 15644.42 598.34 57129.37 88888.00 2000-12-17 06:16:52.919 352 15644.29 598.71 57129.74 88888.00 2000-12-17 06:16:53.919 352 15644.29 599.20 57130.35 88888.00 2000-12-17 06:16:54.919 352 15645.07 598.96 57129.62 88888.00 2000-12-17 06:16:55.919 352 15644.81 598.59 57129.37 88888.00 2000-12-17 06:16:56.919 352 15644.68 598.46 57129.98 88888.00 2000-12-17 06:16:57.919 352 15645.20 598.83 57129.86 88888.00 2000-12-17 06:16:58.919 352 15645.07 598.34 57129.12 88888.00 2000-12-17 06:16:59.919 352 15645.33 598.34 57129.74 88888.00 2000-12-17 06:17:00.919 352 15644.94 598.21 57129.74 88888.00 2000-12-17 06:17:01.919 352 15645.20 597.84 57129.49 88888.00 2000-12-17 06:17:02.919 352 15645.85 598.21 57129.74 88888.00 2000-12-17 06:17:03.919 352 15645.59 598.34 57130.59 88888.00 2000-12-17 06:17:04.919 352 15645.07 597.84 57129.37 88888.00 2000-12-17 06:17:05.919 352 15645.20 598.21 57130.11 88888.00 2000-12-17 06:17:06.919 352 15645.20 597.97 57129.25 88888.00 2000-12-17 06:17:07.919 352 15646.24 598.46 57129.74 88888.00 2000-12-17 06:17:08.919 352 15645.85 598.34 57129.37 88888.00 2000-12-17 06:17:09.919 352 15645.33 597.22 57129.86 88888.00 2000-12-17 06:17:10.919 352 15645.46 597.59 57129.74 88888.00 2000-12-17 06:17:11.919 352 15645.59 597.84 57129.00 88888.00 2000-12-17 06:17:12.919 352 15645.33 597.22 57129.62 88888.00 2000-12-17 06:17:13.919 352 15645.33 597.35 57129.86 88888.00 2000-12-17 06:17:14.919 352 15645.33 597.22 57129.62 88888.00 2000-12-17 06:17:15.919 352 15645.33 597.35 57129.49 88888.00 2000-12-17 06:17:16.919 352 15645.46 597.97 57129.62 88888.00 2000-12-17 06:17:17.919 352 15645.72 597.22 57129.62 88888.00 2000-12-17 06:17:18.919 352 15645.46 597.59 57129.74 88888.00 2000-12-17 06:17:19.919 352 15644.81 597.84 57128.64 88888.00 2000-12-17 06:17:20.919 352 15645.85 597.59 57129.12 88888.00 2000-12-17 06:17:21.919 352 15644.94 597.72 57129.49 88888.00 2000-12-17 06:17:22.919 352 15645.46 597.59 57129.25 88888.00 2000-12-17 06:17:23.919 352 15645.59 597.72 57129.74 88888.00 2000-12-17 06:17:24.919 352 15644.81 597.84 57129.37 88888.00 2000-12-17 06:17:25.919 352 15644.55 598.46 57129.62 88888.00 2000-12-17 06:17:26.919 352 15644.94 598.59 57129.37 88888.00 2000-12-17 06:17:27.919 352 15644.16 598.34 57128.64 88888.00 2000-12-17 06:17:28.919 352 15643.51 597.97 57128.76 88888.00 2000-12-17 06:17:29.919 352 15644.29 598.21 57129.25 88888.00 2000-12-17 06:17:30.919 352 15643.51 598.34 57129.62 88888.00 2000-12-17 06:17:31.919 352 15643.12 598.46 57129.25 88888.00 2000-12-17 06:17:32.919 352 15643.64 598.34 57129.12 88888.00 2000-12-17 06:17:33.919 352 15642.60 597.72 57129.37 88888.00 2000-12-17 06:17:34.919 352 15642.73 598.46 57128.39 88888.00 2000-12-17 06:17:35.919 352 15642.47 598.21 57128.64 88888.00 2000-12-17 06:17:36.919 352 15641.82 598.09 57128.64 88888.00 2000-12-17 06:17:37.919 352 15641.82 598.46 57128.64 88888.00 2000-12-17 06:17:38.919 352 15641.56 598.21 57127.78 88888.00 2000-12-17 06:17:39.919 352 15641.43 598.21 57128.27 88888.00 2000-12-17 06:17:40.919 352 15641.04 597.84 57128.64 88888.00 2000-12-17 06:17:41.919 352 15641.04 598.34 57127.66 88888.00 2000-12-17 06:17:42.919 352 15640.13 597.97 57127.78 88888.00 2000-12-17 06:17:43.919 352 15639.74 597.84 57127.90 88888.00 2000-12-17 06:17:44.919 352 15640.00 598.59 57127.66 88888.00 2000-12-17 06:17:45.919 352 15638.44 598.96 57128.27 88888.00 2000-12-17 06:17:46.919 352 15638.44 598.59 57127.90 88888.00 2000-12-17 06:17:47.919 352 15638.96 598.21 57126.80 88888.00 2000-12-17 06:17:48.919 352 15638.31 599.70 57126.68 88888.00 2000-12-17 06:17:49.919 352 15636.88 598.21 57126.56 88888.00 2000-12-17 06:17:50.919 352 15637.53 598.46 57126.68 88888.00 2000-12-17 06:17:51.919 352 15637.53 598.46 57127.05 88888.00 2000-12-17 06:17:52.919 352 15636.49 598.34 57126.44 88888.00 2000-12-17 06:17:53.919 352 15636.10 598.21 57126.19 88888.00 2000-12-17 06:17:54.919 352 15636.75 598.59 57126.07 88888.00 2000-12-17 06:17:55.919 352 15636.36 598.34 57126.19 88888.00 2000-12-17 06:17:56.919 352 15635.97 597.84 57125.82 88888.00 2000-12-17 06:17:57.919 352 15635.45 597.84 57125.09 88888.00 2000-12-17 06:17:58.919 352 15634.93 597.59 57125.09 88888.00 2000-12-17 06:17:59.919 352 15634.41 598.09 57125.46 88888.00 2000-12-17 06:18:00.919 352 15634.93 598.46 57125.46 88888.00 2000-12-17 06:18:01.919 352 15634.28 598.34 57124.48 88888.00 2000-12-17 06:18:02.919 352 15634.15 598.46 57124.48 88888.00 2000-12-17 06:18:03.919 352 15633.89 598.71 57124.11 88888.00 2000-12-17 06:18:04.919 352 15633.63 597.97 57123.75 88888.00 2000-12-17 06:18:05.919 352 15633.50 598.59 57123.87 88888.00 2000-12-17 06:18:06.919 352 15632.72 598.09 57124.11 88888.00 2000-12-17 06:18:07.919 352 15634.02 598.83 57123.38 88888.00 2000-12-17 06:18:08.919 352 15633.11 598.34 57122.77 88888.00 2000-12-17 06:18:09.919 352 15633.24 598.21 57123.01 88888.00 2000-12-17 06:18:10.919 352 15632.72 598.71 57123.38 88888.00 2000-12-17 06:18:11.919 352 15632.85 598.71 57122.89 88888.00 2000-12-17 06:18:12.919 352 15632.72 598.46 57123.01 88888.00 2000-12-17 06:18:13.919 352 15632.33 598.34 57122.16 88888.00 2000-12-17 06:18:14.919 352 15632.20 597.97 57122.04 88888.00 2000-12-17 06:18:15.919 352 15632.07 597.84 57122.40 88888.00 2000-12-17 06:18:16.919 352 15632.20 598.59 57121.91 88888.00 2000-12-17 06:18:17.919 352 15631.29 598.71 57122.04 88888.00 2000-12-17 06:18:18.919 352 15631.81 598.59 57121.30 88888.00 2000-12-17 06:18:19.919 352 15631.68 598.83 57121.06 88888.00 2000-12-17 06:18:20.919 352 15631.94 598.83 57121.55 88888.00 2000-12-17 06:18:21.919 352 15631.68 598.96 57121.42 88888.00 2000-12-17 06:18:22.919 352 15631.81 597.97 57121.55 88888.00 2000-12-17 06:18:23.919 352 15631.94 598.96 57120.69 88888.00 2000-12-17 06:18:24.919 352 15631.03 599.45 57120.93 88888.00 2000-12-17 06:18:25.919 352 15631.29 598.09 57120.45 88888.00 2000-12-17 06:18:26.919 352 15631.03 598.83 57120.20 88888.00 2000-12-17 06:18:27.919 352 15630.64 598.96 57120.45 88888.00 2000-12-17 06:18:28.919 352 15630.90 599.58 57120.45 88888.00 2000-12-17 06:18:29.919 352 15630.64 599.08 57120.45 88888.00 2000-12-17 06:18:30.919 352 15630.90 598.96 57119.59 88888.00 2000-12-17 06:18:31.919 352 15630.25 599.70 57120.45 88888.00 2000-12-17 06:18:32.919 352 15630.51 598.46 57119.71 88888.00 2000-12-17 06:18:33.919 352 15630.38 598.59 57119.47 88888.00 2000-12-17 06:18:34.919 352 15630.38 598.71 57119.84 88888.00 2000-12-17 06:18:35.919 352 15630.38 598.71 57118.73 88888.00 2000-12-17 06:18:36.919 352 15630.12 598.83 57119.10 88888.00 2000-12-17 06:18:37.919 352 15629.73 599.58 57119.47 88888.00 2000-12-17 06:18:38.919 352 15629.99 599.20 57119.10 88888.00 2000-12-17 06:18:39.919 352 15629.73 599.20 57118.73 88888.00 2000-12-17 06:18:40.919 352 15629.47 599.20 57118.61 88888.00 2000-12-17 06:18:41.919 352 15629.86 599.45 57118.98 88888.00 2000-12-17 06:18:42.919 352 15629.73 599.08 57119.10 88888.00 2000-12-17 06:18:43.919 352 15629.86 599.20 57118.73 88888.00 2000-12-17 06:18:44.919 352 15630.12 598.71 57118.98 88888.00 2000-12-17 06:18:45.919 352 15629.86 598.96 57118.37 88888.00 2000-12-17 06:18:46.919 352 15630.77 599.20 57118.37 88888.00 2000-12-17 06:18:47.919 352 15630.25 598.59 57118.73 88888.00 2000-12-17 06:18:48.919 352 15631.03 599.33 57117.88 88888.00 2000-12-17 06:18:49.919 352 15630.64 599.20 57117.63 88888.00 2000-12-17 06:18:50.919 352 15630.64 599.08 57117.63 88888.00 2000-12-17 06:18:51.919 352 15630.51 598.83 57117.88 88888.00 2000-12-17 06:18:52.919 352 15630.77 598.96 57117.88 88888.00 2000-12-17 06:18:53.919 352 15630.77 598.59 57118.00 88888.00 2000-12-17 06:18:54.919 352 15631.03 598.21 57118.25 88888.00 2000-12-17 06:18:55.919 352 15631.68 599.58 57118.61 88888.00 2000-12-17 06:18:56.919 352 15630.77 598.59 57118.25 88888.00 2000-12-17 06:18:57.919 352 15631.03 598.46 57118.25 88888.00 2000-12-17 06:18:58.919 352 15630.77 598.46 57117.88 88888.00 2000-12-17 06:18:59.919 352 15631.81 598.09 57118.00 88888.00 2000-12-17 06:19:00.919 352 15632.07 598.71 57117.63 88888.00 2000-12-17 06:19:01.919 352 15631.81 597.97 57117.75 88888.00 2000-12-17 06:19:02.919 352 15631.94 597.97 57118.61 88888.00 2000-12-17 06:19:03.919 352 15632.20 598.34 57118.00 88888.00 2000-12-17 06:19:04.919 352 15632.98 598.21 57118.12 88888.00 2000-12-17 06:19:05.919 352 15632.20 598.46 57118.12 88888.00 2000-12-17 06:19:06.919 352 15633.11 598.46 57117.88 88888.00 2000-12-17 06:19:07.919 352 15633.63 598.83 57118.49 88888.00 2000-12-17 06:19:08.919 352 15633.50 598.21 57118.73 88888.00 2000-12-17 06:19:09.919 352 15633.37 598.34 57118.25 88888.00 2000-12-17 06:19:10.919 352 15634.28 597.84 57118.25 88888.00 2000-12-17 06:19:11.919 352 15634.28 598.21 57118.12 88888.00 2000-12-17 06:19:12.919 352 15634.15 597.59 57118.25 88888.00 2000-12-17 06:19:13.919 352 15634.93 599.20 57118.37 88888.00 2000-12-17 06:19:14.919 352 15635.58 597.47 57118.37 88888.00 2000-12-17 06:19:15.919 352 15635.45 597.97 57118.00 88888.00 2000-12-17 06:19:16.919 352 15635.32 597.59 57118.61 88888.00 2000-12-17 06:19:17.919 352 15636.36 598.34 57118.73 88888.00 2000-12-17 06:19:18.919 352 15635.45 598.09 57117.88 88888.00 2000-12-17 06:19:19.919 352 15636.36 596.98 57118.98 88888.00 2000-12-17 06:19:20.919 352 15636.49 597.72 57118.61 88888.00 2000-12-17 06:19:21.919 352 15636.36 598.21 57118.86 88888.00 2000-12-17 06:19:22.919 352 15636.49 597.47 57119.47 88888.00 2000-12-17 06:19:23.919 352 15636.49 597.72 57119.59 88888.00 2000-12-17 06:19:24.919 352 15636.75 597.97 57118.86 88888.00 2000-12-17 06:19:25.919 352 15636.88 596.73 57120.08 88888.00 2000-12-17 06:19:26.919 352 15637.92 597.47 57119.22 88888.00 2000-12-17 06:19:27.919 352 15638.70 597.72 57120.08 88888.00 2000-12-17 06:19:28.919 352 15637.79 597.47 57119.96 88888.00 2000-12-17 06:19:29.919 352 15638.18 597.97 57119.71 88888.00 2000-12-17 06:19:30.919 352 15638.44 597.84 57120.08 88888.00 2000-12-17 06:19:31.919 352 15638.44 597.10 57120.32 88888.00 2000-12-17 06:19:32.919 352 15638.18 597.35 57119.84 88888.00 2000-12-17 06:19:33.919 352 15638.05 597.35 57120.45 88888.00 2000-12-17 06:19:34.919 352 15638.05 597.72 57120.08 88888.00 2000-12-17 06:19:35.919 352 15638.31 597.97 57120.08 88888.00 2000-12-17 06:19:36.919 352 15637.66 597.84 57119.84 88888.00 2000-12-17 06:19:37.919 352 15638.05 597.72 57120.57 88888.00 2000-12-17 06:19:38.919 352 15638.57 597.22 57120.81 88888.00 2000-12-17 06:19:39.919 352 15638.31 598.21 57120.08 88888.00 2000-12-17 06:19:40.919 352 15638.57 597.97 57120.08 88888.00 2000-12-17 06:19:41.919 352 15638.57 597.97 57120.32 88888.00 2000-12-17 06:19:42.919 352 15638.05 598.34 57120.93 88888.00 2000-12-17 06:19:43.919 352 15637.92 597.84 57120.81 88888.00 2000-12-17 06:19:44.919 352 15638.18 598.09 57120.45 88888.00 2000-12-17 06:19:45.919 352 15638.05 598.83 57120.20 88888.00 2000-12-17 06:19:46.919 352 15637.66 597.84 57121.18 88888.00 2000-12-17 06:19:47.919 352 15638.05 597.97 57120.45 88888.00 2000-12-17 06:19:48.919 352 15638.18 597.84 57120.69 88888.00 2000-12-17 06:19:49.919 352 15637.92 598.21 57120.81 88888.00 2000-12-17 06:19:50.919 352 15637.79 598.09 57120.69 88888.00 2000-12-17 06:19:51.919 352 15638.18 598.21 57120.81 88888.00 2000-12-17 06:19:52.919 352 15638.18 598.09 57121.18 88888.00 2000-12-17 06:19:53.919 352 15638.31 598.96 57120.69 88888.00 2000-12-17 06:19:54.919 352 15637.40 598.09 57120.32 88888.00 2000-12-17 06:19:55.919 352 15637.01 598.46 57120.81 88888.00 2000-12-17 06:19:56.919 352 15637.79 598.59 57120.81 88888.00 2000-12-17 06:19:57.919 352 15637.40 598.96 57120.20 88888.00 2000-12-17 06:19:58.919 352 15637.53 598.46 57120.81 88888.00 2000-12-17 06:19:59.919 352 15637.01 598.83 57120.69 88888.00 2000-12-17 06:20:00.919 352 15637.14 598.71 57120.69 88888.00 2000-12-17 06:20:01.919 352 15636.88 598.71 57120.20 88888.00 2000-12-17 06:20:02.919 352 15636.23 598.46 57120.20 88888.00 2000-12-17 06:20:03.919 352 15636.49 598.71 57120.20 88888.00 2000-12-17 06:20:04.919 352 15636.23 599.20 57120.08 88888.00 2000-12-17 06:20:05.919 352 15635.84 598.46 57119.47 88888.00 2000-12-17 06:20:06.919 352 15636.10 599.33 57119.84 88888.00 2000-12-17 06:20:07.919 352 15635.06 599.33 57119.71 88888.00 2000-12-17 06:20:08.919 352 15635.71 598.59 57120.32 88888.00 2000-12-17 06:20:09.919 352 15635.71 598.59 57120.32 88888.00 2000-12-17 06:20:10.919 352 15635.06 598.71 57119.22 88888.00 2000-12-17 06:20:11.919 352 15635.19 598.09 57119.10 88888.00 2000-12-17 06:20:12.919 352 15635.06 598.83 57119.10 88888.00 2000-12-17 06:20:13.919 352 15634.93 597.97 57119.47 88888.00 2000-12-17 06:20:14.919 352 15633.89 597.84 57119.84 88888.00 2000-12-17 06:20:15.919 352 15634.67 598.46 57119.59 88888.00 2000-12-17 06:20:16.919 352 15634.15 597.97 57119.47 88888.00 2000-12-17 06:20:17.919 352 15634.67 598.71 57118.73 88888.00 2000-12-17 06:20:18.919 352 15633.63 598.46 57118.49 88888.00 2000-12-17 06:20:19.919 352 15633.76 597.59 57118.49 88888.00 2000-12-17 06:20:20.919 352 15633.37 598.09 57118.61 88888.00 2000-12-17 06:20:21.919 352 15633.89 597.97 57118.49 88888.00 2000-12-17 06:20:22.919 352 15633.76 597.84 57118.00 88888.00 2000-12-17 06:20:23.919 352 15633.24 597.84 57118.12 88888.00 2000-12-17 06:20:24.919 352 15633.50 598.09 57118.00 88888.00 2000-12-17 06:20:25.919 352 15632.85 597.72 57117.75 88888.00 2000-12-17 06:20:26.919 352 15633.24 597.84 57117.75 88888.00 2000-12-17 06:20:27.919 352 15633.76 597.35 57117.63 88888.00 2000-12-17 06:20:28.919 352 15632.85 597.72 57117.27 88888.00 2000-12-17 06:20:29.919 352 15632.98 597.47 57117.02 88888.00 2000-12-17 06:20:30.919 352 15633.89 597.59 57117.14 88888.00 2000-12-17 06:20:31.919 352 15633.50 597.35 57117.51 88888.00 2000-12-17 06:20:32.919 352 15633.76 597.35 57118.12 88888.00 2000-12-17 06:20:33.919 352 15633.37 597.22 57116.78 88888.00 2000-12-17 06:20:34.919 352 15632.46 597.72 57117.14 88888.00 2000-12-17 06:20:35.919 352 15633.24 596.85 57117.02 88888.00 2000-12-17 06:20:36.919 352 15632.85 596.98 57117.75 88888.00 2000-12-17 06:20:37.919 352 15632.59 596.85 57116.90 88888.00 2000-12-17 06:20:38.919 352 15633.63 596.98 57117.02 88888.00 2000-12-17 06:20:39.919 352 15632.98 597.10 57117.02 88888.00 2000-12-17 06:20:40.919 352 15633.11 596.85 57116.17 88888.00 2000-12-17 06:20:41.919 352 15633.24 596.11 57116.78 88888.00 2000-12-17 06:20:42.919 352 15633.24 596.98 57116.53 88888.00 2000-12-17 06:20:43.919 352 15633.11 596.98 57116.53 88888.00 2000-12-17 06:20:44.919 352 15632.46 596.98 57116.66 88888.00 2000-12-17 06:20:45.919 352 15632.85 597.22 57116.53 88888.00 2000-12-17 06:20:46.919 352 15633.11 596.73 57116.41 88888.00 2000-12-17 06:20:47.919 352 15633.11 597.10 57116.04 88888.00 2000-12-17 06:20:48.919 352 15632.98 596.73 57116.29 88888.00 2000-12-17 06:20:49.919 352 15632.85 596.23 57116.17 88888.00 2000-12-17 06:20:50.919 352 15632.33 596.73 57116.17 88888.00 2000-12-17 06:20:51.919 352 15632.33 596.23 57116.29 88888.00 2000-12-17 06:20:52.919 352 15633.11 596.85 57115.55 88888.00 2000-12-17 06:20:53.919 352 15632.98 596.85 57116.29 88888.00 2000-12-17 06:20:54.919 352 15633.11 596.85 57115.68 88888.00 2000-12-17 06:20:55.919 352 15633.11 596.60 57116.53 88888.00 2000-12-17 06:20:56.919 352 15632.85 596.73 57115.80 88888.00 2000-12-17 06:20:57.919 352 15633.63 596.85 57115.19 88888.00 2000-12-17 06:20:58.919 352 15633.50 596.48 57115.55 88888.00 2000-12-17 06:20:59.919 352 15633.11 597.22 57115.31 88888.00 2000-12-17 06:21:00.919 352 15633.63 596.60 57115.55 88888.00 2000-12-17 06:21:02.919 352 15633.89 596.73 57116.17 88888.00 2000-12-17 06:21:03.919 352 15633.76 596.23 57115.43 88888.00 2000-12-17 06:21:04.919 352 15634.15 596.36 57116.41 88888.00 2000-12-17 06:21:05.919 352 15634.80 596.48 57116.17 88888.00 2000-12-17 06:21:06.919 352 15634.41 596.60 57115.07 88888.00 2000-12-17 06:21:07.919 352 15634.80 596.48 57115.43 88888.00 2000-12-17 06:21:08.919 352 15635.32 596.60 57115.43 88888.00 2000-12-17 06:21:09.919 352 15635.32 596.73 57115.68 88888.00 2000-12-17 06:21:10.919 352 15635.58 596.60 57115.80 88888.00 2000-12-17 06:21:11.919 352 15636.36 596.73 57115.80 88888.00 2000-12-17 06:21:12.919 352 15636.36 597.10 57116.17 88888.00 2000-12-17 06:21:13.919 352 15636.36 596.48 57116.17 88888.00 2000-12-17 06:21:14.919 352 15636.88 597.22 57115.80 88888.00 2000-12-17 06:21:15.919 352 15637.01 597.10 57115.55 88888.00 2000-12-17 06:21:16.919 352 15637.01 597.10 57116.29 88888.00 2000-12-17 06:21:17.919 352 15638.05 596.48 57115.80 88888.00 2000-12-17 06:21:18.919 352 15637.66 597.22 57116.66 88888.00 2000-12-17 06:21:19.919 352 15637.66 597.35 57115.80 88888.00 2000-12-17 06:21:20.919 352 15638.18 597.72 57116.41 88888.00 2000-12-17 06:21:21.919 352 15638.05 596.60 57115.80 88888.00 2000-12-17 06:21:22.919 352 15638.31 597.10 57116.04 88888.00 2000-12-17 06:21:23.919 352 15638.57 597.10 57116.53 88888.00 2000-12-17 06:21:24.919 352 15638.70 596.98 57116.17 88888.00 2000-12-17 06:21:25.919 352 15638.96 597.47 57116.41 88888.00 2000-12-17 06:21:26.919 352 15639.09 596.85 57117.14 88888.00 2000-12-17 06:21:27.919 352 15639.09 597.59 57116.41 88888.00 2000-12-17 06:21:28.919 352 15639.87 597.22 57116.90 88888.00 2000-12-17 06:21:29.919 352 15639.22 596.73 57116.53 88888.00 2000-12-17 06:21:30.919 352 15639.22 597.47 57117.14 88888.00 2000-12-17 06:21:31.919 352 15639.35 597.97 57116.78 88888.00 2000-12-17 06:21:32.919 352 15638.96 596.85 57117.14 88888.00 2000-12-17 06:21:33.919 352 15639.61 596.23 57117.39 88888.00 2000-12-17 06:21:34.919 352 15639.74 596.98 57116.90 88888.00 2000-12-17 06:21:35.919 352 15639.74 596.98 57117.14 88888.00 2000-12-17 06:21:36.919 352 15639.22 596.48 57117.51 88888.00 2000-12-17 06:21:37.919 352 15640.00 596.73 57117.27 88888.00 2000-12-17 06:21:38.919 352 15639.22 596.85 57117.63 88888.00 2000-12-17 06:21:39.919 352 15639.22 596.23 57116.78 88888.00 2000-12-17 06:21:40.919 352 15639.09 597.10 57116.66 88888.00 2000-12-17 06:21:41.919 352 15639.48 596.98 57116.90 88888.00 2000-12-17 06:21:42.919 352 15639.35 597.10 57117.14 88888.00 2000-12-17 06:21:43.919 352 15639.35 596.48 57117.63 88888.00 2000-12-17 06:21:44.919 352 15638.83 596.73 57117.27 88888.00 2000-12-17 06:21:45.919 352 15639.35 596.23 57117.51 88888.00 2000-12-17 06:21:46.919 352 15638.96 596.36 57117.02 88888.00 2000-12-17 06:21:47.919 352 15638.83 596.36 57116.66 88888.00 2000-12-17 06:21:48.919 352 15639.48 596.36 57117.14 88888.00 2000-12-17 06:21:49.919 352 15638.44 595.98 57117.14 88888.00 2000-12-17 06:21:50.919 352 15639.74 595.37 57117.51 88888.00 2000-12-17 06:21:51.919 352 15639.61 595.98 57117.14 88888.00 2000-12-17 06:21:52.919 352 15638.70 596.48 57116.53 88888.00 2000-12-17 06:21:53.919 352 15638.70 595.74 57116.78 88888.00 2000-12-17 06:21:54.919 352 15639.09 596.11 57116.53 88888.00 2000-12-17 06:21:55.919 352 15638.44 596.36 57117.02 88888.00 2000-12-17 06:21:56.919 352 15638.57 595.49 57116.41 88888.00 2000-12-17 06:21:57.919 352 15638.57 595.98 57116.53 88888.00 2000-12-17 06:21:58.919 352 15637.79 595.49 57116.04 88888.00 2000-12-17 06:21:59.919 352 15638.18 595.49 57116.29 88888.00 2000-12-17 06:22:00.919 352 15638.31 595.86 57116.41 88888.00 2000-12-17 06:22:01.919 352 15638.18 595.61 57116.04 88888.00 2000-12-17 06:22:02.919 352 15638.18 596.60 57116.90 88888.00 2000-12-17 06:22:03.919 352 15638.18 595.37 57115.68 88888.00 2000-12-17 06:22:04.919 352 15637.14 594.99 57116.17 88888.00 2000-12-17 06:22:05.919 352 15637.79 595.49 57116.29 88888.00 2000-12-17 06:22:06.919 352 15638.05 595.12 57115.80 88888.00 2000-12-17 06:22:07.919 352 15637.66 594.99 57116.29 88888.00 2000-12-17 06:22:08.919 352 15637.53 594.99 57116.53 88888.00 2000-12-17 06:22:09.919 352 15637.92 595.49 57115.80 88888.00 2000-12-17 06:22:10.919 352 15637.53 595.37 57116.17 88888.00 2000-12-17 06:22:11.919 352 15637.53 595.86 57115.55 88888.00 2000-12-17 06:22:12.919 352 15637.53 594.87 57115.68 88888.00 2000-12-17 06:22:13.919 352 15637.79 595.37 57115.55 88888.00 2000-12-17 06:22:14.919 352 15636.75 595.24 57115.43 88888.00 2000-12-17 06:22:15.919 352 15636.62 595.12 57115.80 88888.00 2000-12-17 06:22:16.919 352 15637.40 594.75 57115.43 88888.00 2000-12-17 06:22:17.919 352 15636.75 594.75 57115.55 88888.00 2000-12-17 06:22:18.919 352 15636.36 594.62 57115.55 88888.00 2000-12-17 06:22:19.919 352 15636.88 594.13 57115.19 88888.00 2000-12-17 06:22:20.919 352 15636.62 594.87 57114.82 88888.00 2000-12-17 06:22:21.919 352 15637.27 594.75 57115.07 88888.00 2000-12-17 06:22:22.919 352 15636.23 594.62 57114.70 88888.00 2000-12-17 06:22:23.919 352 15637.27 594.37 57114.45 88888.00 2000-12-17 06:22:24.919 352 15636.75 593.38 57114.21 88888.00 2000-12-17 06:22:25.919 352 15636.88 594.25 57114.58 88888.00 2000-12-17 06:22:26.919 352 15637.14 594.25 57114.33 88888.00 2000-12-17 06:22:27.919 352 15637.14 594.00 57114.21 88888.00 2000-12-17 06:22:28.919 352 15637.40 594.13 57113.84 88888.00 2000-12-17 06:22:29.919 352 15637.01 593.88 57113.96 88888.00 2000-12-17 06:22:30.919 352 15637.27 593.76 57114.33 88888.00 2000-12-17 06:22:31.919 352 15636.75 593.88 57114.58 88888.00 2000-12-17 06:22:32.919 352 15637.01 594.13 57114.45 88888.00 2000-12-17 06:22:33.919 352 15636.36 593.76 57113.48 88888.00 2000-12-17 06:22:34.919 352 15637.14 593.01 57114.58 88888.00 2000-12-17 06:22:35.919 352 15636.10 593.26 57113.84 88888.00 2000-12-17 06:22:36.919 352 15637.01 594.13 57113.48 88888.00 2000-12-17 06:22:37.919 352 15636.62 594.00 57113.60 88888.00 2000-12-17 06:22:38.919 352 15636.23 592.76 57113.23 88888.00 2000-12-17 06:22:39.919 352 15636.75 593.26 57113.48 88888.00 2000-12-17 06:22:40.919 352 15636.62 592.89 57113.60 88888.00 2000-12-17 06:22:41.919 352 15636.23 592.89 57113.48 88888.00 2000-12-17 06:22:42.919 352 15636.10 593.14 57113.60 88888.00 2000-12-17 06:22:43.919 352 15636.49 592.76 57113.23 88888.00 2000-12-17 06:22:44.919 352 15636.10 593.01 57113.36 88888.00 2000-12-17 06:22:45.919 352 15636.23 592.52 57112.99 88888.00 2000-12-17 06:22:46.919 352 15635.58 592.15 57113.36 88888.00 2000-12-17 06:22:47.919 352 15634.93 592.64 57113.23 88888.00 2000-12-17 06:22:48.919 352 15635.06 592.76 57112.50 88888.00 2000-12-17 06:22:49.919 352 15635.19 592.39 57112.50 88888.00 2000-12-17 06:22:50.919 352 15634.93 592.02 57111.77 88888.00 2000-12-17 06:22:51.919 352 15634.67 592.39 57112.62 88888.00 2000-12-17 06:22:52.919 352 15634.54 592.02 57111.64 88888.00 2000-12-17 06:22:53.919 352 15634.02 592.76 57111.77 88888.00 2000-12-17 06:22:54.919 352 15633.89 592.02 57111.77 88888.00 2000-12-17 06:22:55.919 352 15633.24 592.39 57112.50 88888.00 2000-12-17 06:22:56.919 352 15632.98 592.27 57111.64 88888.00 2000-12-17 06:22:57.919 352 15633.89 592.27 57111.77 88888.00 2000-12-17 06:22:58.919 352 15633.50 592.27 57111.40 88888.00 2000-12-17 06:22:59.919 352 15633.24 591.77 57111.77 88888.00 2000-12-17 06:23:00.919 352 15634.02 591.90 57111.03 88888.00 2000-12-17 06:23:01.919 352 15632.07 591.53 57110.66 88888.00 2000-12-17 06:23:02.919 352 15632.33 591.65 57111.03 88888.00 2000-12-17 06:23:03.919 352 15632.33 591.65 57110.91 88888.00 2000-12-17 06:23:04.919 352 15631.94 591.77 57110.42 88888.00 2000-12-17 06:23:05.919 352 15631.94 592.15 57110.54 88888.00 2000-12-17 06:23:06.919 352 15631.55 592.02 57110.66 88888.00 2000-12-17 06:23:07.919 352 15632.20 592.52 57110.42 88888.00 2000-12-17 06:23:08.919 352 15631.68 591.65 57110.30 88888.00 2000-12-17 06:23:09.919 352 15632.07 591.53 57109.93 88888.00 2000-12-17 06:23:10.919 352 15630.90 592.02 57110.18 88888.00 2000-12-17 06:23:11.919 352 15631.16 592.02 57109.69 88888.00 2000-12-17 06:23:12.919 352 15631.16 591.40 57109.32 88888.00 2000-12-17 06:23:13.919 352 15631.42 591.65 57109.20 88888.00 2000-12-17 06:23:14.919 352 15630.90 591.28 57108.83 88888.00 2000-12-17 06:23:15.919 352 15631.16 591.77 57109.93 88888.00 2000-12-17 06:23:16.919 352 15630.25 592.02 57108.83 88888.00 2000-12-17 06:23:17.919 352 15631.16 592.27 57108.71 88888.00 2000-12-17 06:23:18.919 352 15631.16 591.90 57108.95 88888.00 2000-12-17 06:23:19.919 352 15630.64 592.02 57108.59 88888.00 2000-12-17 06:23:20.919 352 15631.03 591.15 57108.46 88888.00 2000-12-17 06:23:21.919 352 15630.38 591.90 57108.95 88888.00 2000-12-17 06:23:22.919 352 15630.90 591.03 57108.22 88888.00 2000-12-17 06:23:23.919 352 15630.77 591.28 57108.10 88888.00 2000-12-17 06:23:24.919 352 15630.25 591.90 57108.46 88888.00 2000-12-17 06:23:25.919 352 15630.77 591.65 57107.61 88888.00 2000-12-17 06:23:26.919 352 15631.03 591.40 57107.73 88888.00 2000-12-17 06:23:27.919 352 15630.25 591.77 57107.48 88888.00 2000-12-17 06:23:28.919 352 15630.51 591.03 57107.73 88888.00 2000-12-17 06:23:29.919 352 15631.03 591.28 57107.61 88888.00 2000-12-17 06:23:30.919 352 15630.77 591.15 57107.48 88888.00 2000-12-17 06:23:31.919 352 15630.77 591.53 57107.36 88888.00 2000-12-17 06:23:32.919 352 15631.16 591.28 57107.48 88888.00 2000-12-17 06:23:33.919 352 15630.64 590.66 57107.12 88888.00 2000-12-17 06:23:34.919 352 15631.03 590.41 57107.85 88888.00 2000-12-17 06:23:35.919 352 15630.51 591.40 57107.00 88888.00 2000-12-17 06:23:36.919 352 15630.77 591.53 57107.73 88888.00 2000-12-17 06:23:37.919 352 15631.16 591.28 57107.97 88888.00 2000-12-17 06:23:38.919 352 15631.81 590.78 57106.75 88888.00 2000-12-17 06:23:39.919 352 15631.29 591.53 57107.00 88888.00 2000-12-17 06:23:40.919 352 15631.03 591.15 57107.00 88888.00 2000-12-17 06:23:41.919 352 15631.03 590.78 57106.39 88888.00 2000-12-17 06:23:42.919 352 15630.77 591.03 57107.12 88888.00 2000-12-17 06:23:43.919 352 15631.55 591.15 57106.75 88888.00 2000-12-17 06:23:44.919 352 15630.77 590.78 57106.51 88888.00 2000-12-17 06:23:45.919 352 15631.03 591.28 57107.12 88888.00 2000-12-17 06:23:46.919 352 15631.55 591.03 57107.00 88888.00 2000-12-17 06:23:47.919 352 15631.68 590.53 57106.75 88888.00 2000-12-17 06:23:48.919 352 15631.42 591.03 57106.63 88888.00 2000-12-17 06:23:49.919 352 15631.42 591.03 57107.12 88888.00 2000-12-17 06:23:50.919 352 15631.94 590.91 57107.36 88888.00 2000-12-17 06:23:51.919 352 15631.68 590.53 57106.14 88888.00 2000-12-17 06:23:52.919 352 15631.68 590.41 57106.26 88888.00 2000-12-17 06:23:53.919 352 15631.42 590.29 57106.26 88888.00 2000-12-17 06:23:54.919 352 15631.81 590.41 57106.63 88888.00 2000-12-17 06:23:55.919 352 15631.68 590.04 57106.51 88888.00 2000-12-17 06:23:56.919 352 15631.94 590.41 57106.75 88888.00 2000-12-17 06:23:57.919 352 15631.94 590.16 57106.88 88888.00 2000-12-17 06:23:58.919 352 15632.72 590.53 57106.26 88888.00 2000-12-17 06:23:59.919 352 15632.20 589.67 57106.88 88888.00 2000-12-17 06:24:00.919 352 15632.72 589.92 57107.12 88888.00 2000-12-17 06:24:01.919 352 15633.11 590.16 57106.51 88888.00 2000-12-17 06:24:02.919 352 15632.85 590.78 57107.00 88888.00 2000-12-17 06:24:03.919 352 15633.24 590.16 57106.75 88888.00 2000-12-17 06:24:04.919 352 15633.76 589.67 57106.51 88888.00 2000-12-17 06:24:05.919 352 15633.37 590.29 57107.00 88888.00 2000-12-17 06:24:06.919 352 15633.24 589.42 57107.00 88888.00 2000-12-17 06:24:07.919 352 15633.24 589.67 57107.36 88888.00 2000-12-17 06:24:08.919 352 15633.63 589.79 57106.88 88888.00 2000-12-17 06:24:09.919 352 15634.54 589.42 57107.00 88888.00 2000-12-17 06:24:10.919 352 15634.41 589.17 57106.75 88888.00 2000-12-17 06:24:11.919 352 15634.41 588.92 57106.75 88888.00 2000-12-17 06:24:12.919 352 15634.41 589.30 57107.24 88888.00 2000-12-17 06:24:13.919 352 15634.54 589.05 57107.12 88888.00 2000-12-17 06:24:14.919 352 15635.32 589.17 57107.48 88888.00 2000-12-17 06:24:15.919 352 15634.54 588.92 57107.12 88888.00 2000-12-17 06:24:16.919 352 15635.32 589.05 57107.61 88888.00 2000-12-17 06:24:17.919 352 15635.84 588.80 57107.36 88888.00 2000-12-17 06:24:18.919 352 15635.97 588.80 57107.73 88888.00 2000-12-17 06:24:19.919 352 15635.19 588.06 57107.73 88888.00 2000-12-17 06:24:20.919 352 15635.06 588.18 57107.85 88888.00 2000-12-17 06:24:21.919 352 15635.71 588.18 57107.36 88888.00 2000-12-17 06:24:22.919 352 15635.45 588.43 57107.36 88888.00 2000-12-17 06:24:23.919 352 15635.97 588.43 57107.24 88888.00 2000-12-17 06:24:24.919 352 15634.93 588.18 57108.34 88888.00 2000-12-17 06:24:25.919 352 15635.97 588.68 57107.73 88888.00 2000-12-17 06:24:26.919 352 15636.23 588.43 57108.71 88888.00 2000-12-17 06:24:27.919 352 15635.97 587.81 57108.59 88888.00 2000-12-17 06:24:28.919 352 15635.97 588.80 57107.73 88888.00 2000-12-17 06:24:29.919 352 15636.10 588.43 57107.73 88888.00 2000-12-17 06:24:30.919 352 15636.10 587.81 57108.71 88888.00 2000-12-17 06:24:31.919 352 15636.10 588.18 57107.85 88888.00 2000-12-17 06:24:32.919 352 15635.97 587.93 57108.46 88888.00 2000-12-17 06:24:33.919 352 15635.97 587.93 57107.85 88888.00 2000-12-17 06:24:34.919 352 15636.10 587.93 57108.22 88888.00 2000-12-17 06:24:35.919 352 15636.49 587.93 57107.97 88888.00 2000-12-17 06:24:36.919 352 15635.58 587.69 57107.97 88888.00 2000-12-17 06:24:37.919 352 15636.23 588.43 57108.95 88888.00 2000-12-17 06:24:38.919 352 15636.36 588.06 57108.71 88888.00 2000-12-17 06:24:39.919 352 15636.23 588.18 57107.97 88888.00 2000-12-17 06:24:40.919 352 15636.23 588.18 57108.59 88888.00 2000-12-17 06:24:41.919 352 15636.62 587.93 57107.97 88888.00 2000-12-17 06:24:42.919 352 15636.36 587.93 57108.71 88888.00 2000-12-17 06:24:43.919 352 15636.88 587.69 57108.59 88888.00 2000-12-17 06:24:44.919 352 15636.49 587.81 57109.20 88888.00 2000-12-17 06:24:45.919 352 15637.01 587.93 57108.46 88888.00 2000-12-17 06:24:46.919 352 15636.36 588.31 57108.83 88888.00 2000-12-17 06:24:47.919 352 15636.49 588.06 57108.95 88888.00 2000-12-17 06:24:48.919 352 15636.75 587.81 57109.20 88888.00 2000-12-17 06:24:49.919 352 15636.10 587.56 57108.59 88888.00 2000-12-17 06:24:50.919 352 15637.14 587.81 57109.20 88888.00 2000-12-17 06:24:51.919 352 15636.88 587.44 57109.69 88888.00 2000-12-17 06:24:52.919 352 15636.23 587.19 57109.56 88888.00 2000-12-17 06:24:53.919 352 15636.62 587.56 57109.07 88888.00 2000-12-17 06:24:54.919 352 15636.88 587.56 57109.32 88888.00 2000-12-17 06:24:55.919 352 15636.88 587.81 57109.20 88888.00 2000-12-17 06:24:56.919 352 15636.88 587.56 57109.32 88888.00 2000-12-17 06:24:57.919 352 15637.40 587.44 57109.56 88888.00 2000-12-17 06:24:58.919 352 15637.01 587.56 57109.20 88888.00 2000-12-17 06:24:59.919 352 15637.27 587.81 57108.95 88888.00 2000-12-17 06:25:00.919 352 15637.79 586.70 57109.32 88888.00 2000-12-17 06:25:01.919 352 15637.27 587.44 57110.05 88888.00 2000-12-17 06:25:02.919 352 15637.01 587.07 57109.69 88888.00 2000-12-17 06:25:03.919 352 15638.18 587.19 57109.81 88888.00 2000-12-17 06:25:04.919 352 15637.40 586.82 57109.81 88888.00 2000-12-17 06:25:05.919 352 15637.14 587.81 57110.05 88888.00 2000-12-17 06:25:06.919 352 15637.40 586.94 57109.56 88888.00 2000-12-17 06:25:07.919 352 15637.40 587.44 57109.44 88888.00 2000-12-17 06:25:08.919 352 15637.27 586.20 57108.71 88888.00 2000-12-17 06:25:09.919 352 15637.40 587.07 57109.20 88888.00 2000-12-17 06:25:10.919 352 15637.14 586.45 57109.32 88888.00 2000-12-17 06:25:11.919 352 15636.49 587.07 57110.05 88888.00 2000-12-17 06:25:12.919 352 15637.27 586.45 57109.56 88888.00 2000-12-17 06:25:13.919 352 15636.75 587.31 57109.07 88888.00 2000-12-17 06:25:14.919 352 15637.40 586.57 57109.44 88888.00 2000-12-17 06:25:15.919 352 15637.01 587.19 57110.05 88888.00 2000-12-17 06:25:16.919 352 15636.75 587.07 57110.30 88888.00 2000-12-17 06:25:17.919 352 15637.14 586.70 57110.30 88888.00 2000-12-17 06:25:18.919 352 15637.40 586.32 57110.42 88888.00 2000-12-17 06:25:19.919 352 15636.62 586.82 57109.69 88888.00 2000-12-17 06:25:20.919 352 15636.62 587.07 57109.07 88888.00 2000-12-17 06:25:21.919 352 15636.23 587.19 57109.56 88888.00 2000-12-17 06:25:22.919 352 15636.75 586.94 57109.69 88888.00 2000-12-17 06:25:23.919 352 15636.88 585.83 57109.69 88888.00 2000-12-17 06:25:24.919 352 15635.84 586.70 57108.95 88888.00 2000-12-17 06:25:25.919 352 15635.97 586.57 57110.18 88888.00 2000-12-17 06:25:26.919 352 15636.62 586.82 57110.05 88888.00 2000-12-17 06:25:27.919 352 15636.49 586.94 57110.42 88888.00 2000-12-17 06:25:28.919 352 15635.84 586.82 57109.56 88888.00 2000-12-17 06:25:29.919 352 15636.49 587.07 57109.56 88888.00 2000-12-17 06:25:30.919 352 15637.01 586.57 57110.18 88888.00 2000-12-17 06:25:31.919 352 15635.97 587.07 57109.56 88888.00 2000-12-17 06:25:32.919 352 15635.71 586.45 57108.59 88888.00 2000-12-17 06:25:33.919 352 15636.62 586.45 57109.69 88888.00 2000-12-17 06:25:34.919 352 15636.23 587.19 57109.81 88888.00 2000-12-17 06:25:35.919 352 15635.71 586.82 57110.30 88888.00 2000-12-17 06:25:36.919 352 15635.71 586.45 57110.05 88888.00 2000-12-17 06:25:37.919 352 15636.23 586.45 57109.93 88888.00 2000-12-17 06:25:38.919 352 15635.58 586.32 57109.44 88888.00 2000-12-17 06:25:39.919 352 15635.58 587.19 57109.44 88888.00 2000-12-17 06:25:40.919 352 15635.71 586.32 57108.95 88888.00 2000-12-17 06:25:41.919 352 15635.71 586.70 57110.05 88888.00 2000-12-17 06:25:42.919 352 15636.36 587.19 57109.81 88888.00 2000-12-17 06:25:43.919 352 15635.58 586.32 57109.20 88888.00 2000-12-17 06:25:44.919 352 15635.71 587.19 57109.56 88888.00 2000-12-17 06:25:45.919 352 15635.32 586.70 57108.83 88888.00 2000-12-17 06:25:46.919 352 15635.32 586.94 57109.32 88888.00 2000-12-17 06:25:47.919 352 15635.71 586.20 57109.56 88888.00 2000-12-17 06:25:48.919 352 15636.10 586.57 57109.56 88888.00 2000-12-17 06:25:49.919 352 15635.71 585.33 57109.20 88888.00 2000-12-17 06:25:50.919 352 15635.19 586.70 57108.83 88888.00 2000-12-17 06:25:51.919 352 15635.19 586.20 57109.20 88888.00 2000-12-17 06:25:52.919 352 15635.06 586.45 57109.44 88888.00 2000-12-17 06:25:53.919 352 15634.93 586.32 57109.93 88888.00 2000-12-17 06:25:54.919 352 15635.32 585.83 57110.05 88888.00 2000-12-17 06:25:55.919 352 15635.58 586.08 57109.56 88888.00 2000-12-17 06:25:56.919 352 15635.32 586.70 57109.93 88888.00 2000-12-17 06:25:57.919 352 15635.19 585.83 57109.07 88888.00 2000-12-17 06:25:58.919 352 15634.54 586.08 57108.95 88888.00 2000-12-17 06:25:59.919 352 15635.32 585.95 57109.07 88888.00 2000-12-17 06:26:00.919 352 15635.19 585.09 57109.32 88888.00 2000-12-17 06:26:01.919 352 15634.41 585.95 57109.32 88888.00 2000-12-17 06:26:02.919 352 15634.67 585.70 57109.07 88888.00 2000-12-17 06:26:03.919 352 15635.19 585.83 57108.83 88888.00 2000-12-17 06:26:04.919 352 15634.41 585.46 57108.95 88888.00 2000-12-17 06:26:05.919 352 15634.80 585.09 57109.69 88888.00 2000-12-17 06:26:06.919 352 15634.67 585.46 57109.32 88888.00 2000-12-17 06:26:07.919 352 15634.67 585.58 57109.20 88888.00 2000-12-17 06:26:08.919 352 15634.67 586.20 57108.83 88888.00 2000-12-17 06:26:09.919 352 15635.19 585.09 57108.71 88888.00 2000-12-17 06:26:10.919 352 15634.54 585.33 57109.20 88888.00 2000-12-17 06:26:11.919 352 15633.76 584.71 57109.20 88888.00 2000-12-17 06:26:12.919 352 15634.41 585.58 57109.20 88888.00 2000-12-17 06:26:13.919 352 15634.93 584.96 57109.20 88888.00 2000-12-17 06:26:14.919 352 15634.80 585.09 57109.07 88888.00 2000-12-17 06:26:15.919 352 15634.54 585.46 57108.22 88888.00 2000-12-17 06:26:16.919 352 15634.28 585.58 57109.20 88888.00 2000-12-17 06:26:17.919 352 15634.15 584.96 57108.71 88888.00 2000-12-17 06:26:18.919 352 15633.63 584.96 57109.07 88888.00 2000-12-17 06:26:19.919 352 15634.02 585.58 57108.95 88888.00 2000-12-17 06:26:20.919 352 15634.02 585.33 57108.83 88888.00 2000-12-17 06:26:21.919 352 15634.15 585.09 57108.83 88888.00 2000-12-17 06:26:22.919 352 15633.89 584.71 57109.07 88888.00 2000-12-17 06:26:23.919 352 15633.24 584.59 57108.95 88888.00 2000-12-17 06:26:24.919 352 15633.50 585.21 57108.59 88888.00 2000-12-17 06:26:25.919 352 15633.76 584.59 57108.59 88888.00 2000-12-17 06:26:26.919 352 15633.37 584.47 57108.83 88888.00 2000-12-17 06:26:27.919 352 15633.50 584.84 57108.71 88888.00 2000-12-17 06:26:28.919 352 15633.63 584.84 57108.83 88888.00 2000-12-17 06:26:29.919 352 15633.50 584.59 57108.22 88888.00 2000-12-17 06:26:30.919 352 15633.37 583.85 57108.46 88888.00 2000-12-17 06:26:31.919 352 15634.54 584.59 57108.46 88888.00 2000-12-17 06:26:32.919 352 15632.59 584.34 57108.59 88888.00 2000-12-17 06:26:33.919 352 15633.37 585.21 57109.07 88888.00 2000-12-17 06:26:34.919 352 15633.76 584.22 57108.59 88888.00 2000-12-17 06:26:35.919 352 15633.89 584.09 57108.71 88888.00 2000-12-17 06:26:36.919 352 15633.24 584.34 57108.83 88888.00 2000-12-17 06:26:37.919 352 15632.98 583.72 57108.59 88888.00 2000-12-17 06:26:38.919 352 15632.72 583.35 57108.83 88888.00 2000-12-17 06:26:39.919 352 15633.37 583.72 57109.07 88888.00 2000-12-17 06:26:40.919 352 15632.85 583.72 57109.07 88888.00 2000-12-17 06:26:41.919 352 15632.72 584.09 57107.97 88888.00 2000-12-17 06:26:42.919 352 15633.11 583.85 57108.95 88888.00 2000-12-17 06:26:43.919 352 15632.85 583.60 57108.95 88888.00 2000-12-17 06:26:44.919 352 15632.85 583.23 57108.46 88888.00 2000-12-17 06:26:45.919 352 15632.98 584.09 57108.34 88888.00 2000-12-17 06:26:46.919 352 15632.98 583.72 57108.71 88888.00 2000-12-17 06:26:47.919 352 15632.33 583.35 57108.95 88888.00 2000-12-17 06:26:48.919 352 15632.98 583.60 57108.83 88888.00 2000-12-17 06:26:49.919 352 15632.46 583.10 57108.22 88888.00 2000-12-17 06:26:50.919 352 15632.46 583.72 57108.46 88888.00 2000-12-17 06:26:51.919 352 15632.85 582.61 57109.20 88888.00 2000-12-17 06:26:52.919 352 15632.59 582.61 57108.59 88888.00 2000-12-17 06:26:53.919 352 15632.59 582.73 57108.59 88888.00 2000-12-17 06:26:54.919 352 15631.68 582.98 57108.83 88888.00 2000-12-17 06:26:55.919 352 15632.72 582.73 57108.71 88888.00 2000-12-17 06:26:56.919 352 15632.85 583.23 57108.71 88888.00 2000-12-17 06:26:57.919 352 15632.85 582.98 57108.59 88888.00 2000-12-17 06:26:58.919 352 15632.33 583.10 57108.59 88888.00 2000-12-17 06:26:59.919 352 15631.94 582.73 57108.22 88888.00 2000-12-17 06:27:00.919 352 15631.68 582.61 57108.46 88888.00 2000-12-17 06:27:01.919 352 15632.20 582.36 57108.59 88888.00 2000-12-17 06:27:02.919 352 15631.81 582.73 57109.56 88888.00 2000-12-17 06:27:03.919 352 15632.33 582.86 57108.22 88888.00 2000-12-17 06:27:04.919 352 15631.94 583.10 57108.10 88888.00 2000-12-17 06:27:05.919 352 15631.94 583.10 57108.59 88888.00 2000-12-17 06:27:06.919 352 15631.94 582.73 57108.71 88888.00 2000-12-17 06:27:07.919 352 15631.55 582.36 57108.10 88888.00 2000-12-17 06:27:08.919 352 15631.29 582.86 57108.83 88888.00 2000-12-17 06:27:09.919 352 15631.42 582.24 57108.46 88888.00 2000-12-17 06:27:10.919 352 15631.29 582.48 57108.95 88888.00 2000-12-17 06:27:11.919 352 15631.29 582.36 57108.71 88888.00 2000-12-17 06:27:12.919 352 15631.55 582.61 57108.71 88888.00 2000-12-17 06:27:13.919 352 15631.68 582.24 57108.59 88888.00 2000-12-17 06:27:14.919 352 15631.94 583.10 57108.34 88888.00 2000-12-17 06:27:15.919 352 15631.55 582.48 57108.83 88888.00 2000-12-17 06:27:16.919 352 15631.42 581.87 57108.22 88888.00 2000-12-17 06:27:17.919 352 15631.16 582.61 57108.34 88888.00 2000-12-17 06:27:18.919 352 15632.07 582.98 57108.34 88888.00 2000-12-17 06:27:19.919 352 15631.81 582.36 57108.34 88888.00 2000-12-17 06:27:20.919 352 15631.42 583.10 57107.97 88888.00 2000-12-17 06:27:21.919 352 15631.16 582.73 57108.34 88888.00 2000-12-17 06:27:22.919 352 15631.16 582.86 57108.34 88888.00 2000-12-17 06:27:23.919 352 15630.51 582.73 57108.59 88888.00 2000-12-17 06:27:24.919 352 15631.81 582.98 57108.34 88888.00 2000-12-17 06:27:25.919 352 15631.55 582.61 57108.34 88888.00 2000-12-17 06:27:26.919 352 15631.55 581.99 57108.46 88888.00 2000-12-17 06:27:27.919 352 15630.77 582.73 57108.34 88888.00 2000-12-17 06:27:28.919 352 15631.55 582.11 57109.07 88888.00 2000-12-17 06:27:29.919 352 15631.16 581.74 57107.97 88888.00 2000-12-17 06:27:30.919 352 15631.94 582.61 57108.34 88888.00 2000-12-17 06:27:31.919 352 15631.03 583.10 57108.83 88888.00 2000-12-17 06:27:32.919 352 15631.42 582.86 57108.71 88888.00 2000-12-17 06:27:33.919 352 15631.55 582.73 57108.34 88888.00 2000-12-17 06:27:34.919 352 15631.29 582.48 57108.46 88888.00 2000-12-17 06:27:35.919 352 15630.77 582.73 57108.22 88888.00 2000-12-17 06:27:36.919 352 15631.29 581.87 57108.59 88888.00 2000-12-17 06:27:37.919 352 15631.29 582.48 57108.46 88888.00 2000-12-17 06:27:38.919 352 15631.16 582.48 57108.46 88888.00 2000-12-17 06:27:39.919 352 15631.42 582.73 57108.59 88888.00 2000-12-17 06:27:40.919 352 15631.42 582.24 57108.34 88888.00 2000-12-17 06:27:41.919 352 15631.29 582.36 57108.59 88888.00 2000-12-17 06:27:42.919 352 15631.94 581.87 57109.07 88888.00 2000-12-17 06:27:43.919 352 15631.03 582.98 57108.46 88888.00 2000-12-17 06:27:44.919 352 15631.42 582.73 57109.20 88888.00 2000-12-17 06:27:45.919 352 15631.55 583.23 57107.85 88888.00 2000-12-17 06:27:46.919 352 15631.55 583.23 57109.44 88888.00 2000-12-17 06:27:47.919 352 15632.07 583.10 57108.95 88888.00 2000-12-17 06:27:48.919 352 15631.68 582.11 57109.07 88888.00 2000-12-17 06:27:49.919 352 15632.07 582.73 57109.81 88888.00 2000-12-17 06:27:50.919 352 15632.46 582.73 57109.32 88888.00 2000-12-17 06:27:51.919 352 15631.81 582.73 57109.32 88888.00 2000-12-17 06:27:52.919 352 15631.94 582.86 57109.20 88888.00 2000-12-17 06:27:53.919 352 15632.72 582.86 57109.69 88888.00 2000-12-17 06:27:54.919 352 15632.20 582.36 57109.44 88888.00 2000-12-17 06:27:55.919 352 15631.68 583.10 57109.81 88888.00 2000-12-17 06:27:56.919 352 15632.20 582.61 57109.32 88888.00 2000-12-17 06:27:57.919 352 15631.68 582.86 57109.69 88888.00 2000-12-17 06:27:58.919 352 15632.07 583.23 57109.44 88888.00 2000-12-17 06:27:59.919 352 15631.68 583.23 57109.56 88888.00 2000-12-17 06:28:00.919 352 15631.29 582.61 57109.93 88888.00 2000-12-17 06:28:01.919 352 15631.81 583.35 57109.56 88888.00 2000-12-17 06:28:02.919 352 15631.68 583.23 57109.69 88888.00 2000-12-17 06:28:03.919 352 15631.81 583.23 57109.32 88888.00 2000-12-17 06:28:04.919 352 15631.29 583.60 57109.81 88888.00 2000-12-17 06:28:05.919 352 15631.68 583.35 57109.81 88888.00 2000-12-17 06:28:06.919 352 15631.42 582.98 57110.18 88888.00 2000-12-17 06:28:07.919 352 15632.20 583.72 57109.56 88888.00 2000-12-17 06:28:08.919 352 15630.90 583.23 57110.18 88888.00 2000-12-17 06:28:09.919 352 15631.42 582.86 57109.69 88888.00 2000-12-17 06:28:10.919 352 15632.07 582.73 57109.69 88888.00 2000-12-17 06:28:11.919 352 15632.07 583.23 57109.81 88888.00 2000-12-17 06:28:12.919 352 15631.68 583.35 57110.54 88888.00 2000-12-17 06:28:13.919 352 15632.20 582.73 57110.05 88888.00 2000-12-17 06:28:14.919 352 15631.94 583.10 57110.54 88888.00 2000-12-17 06:28:15.919 352 15632.07 583.10 57110.42 88888.00 2000-12-17 06:28:16.919 352 15631.68 582.48 57110.05 88888.00 2000-12-17 06:28:17.919 352 15632.46 583.72 57110.54 88888.00 2000-12-17 06:28:18.919 352 15632.20 582.98 57110.30 88888.00 2000-12-17 06:28:19.919 352 15631.68 583.10 57110.30 88888.00 2000-12-17 06:28:20.919 352 15631.03 583.10 57110.79 88888.00 2000-12-17 06:28:21.919 352 15631.55 583.60 57110.54 88888.00 2000-12-17 06:28:22.919 352 15631.94 583.23 57110.66 88888.00 2000-12-17 06:28:23.919 352 15631.94 583.35 57110.05 88888.00 2000-12-17 06:28:24.919 352 15632.07 583.35 57110.91 88888.00 2000-12-17 06:28:25.919 352 15631.55 583.23 57110.18 88888.00 2000-12-17 06:28:26.919 352 15631.81 583.10 57111.03 88888.00 2000-12-17 06:28:27.919 352 15631.55 583.10 57110.42 88888.00 2000-12-17 06:28:28.919 352 15631.55 583.10 57110.91 88888.00 2000-12-17 06:28:29.919 352 15631.16 583.23 57110.54 88888.00 2000-12-17 06:28:30.919 352 15630.77 582.86 57110.54 88888.00 2000-12-17 06:28:31.919 352 15630.90 583.48 57111.15 88888.00 2000-12-17 06:28:32.919 352 15631.68 583.35 57110.91 88888.00 2000-12-17 06:28:33.919 352 15630.90 583.35 57109.56 88888.00 2000-12-17 06:28:34.919 352 15630.77 583.35 57110.30 88888.00 2000-12-17 06:28:35.919 352 15630.90 583.23 57110.05 88888.00 2000-12-17 06:28:36.919 352 15630.77 582.86 57110.54 88888.00 2000-12-17 06:28:37.919 352 15631.03 584.09 57110.30 88888.00 2000-12-17 06:28:38.919 352 15630.77 582.61 57110.79 88888.00 2000-12-17 06:28:39.919 352 15631.03 583.10 57110.18 88888.00 2000-12-17 06:28:40.919 352 15630.77 583.23 57110.30 88888.00 2000-12-17 06:28:41.919 352 15630.25 583.35 57110.30 88888.00 2000-12-17 06:28:42.919 352 15630.38 583.97 57110.66 88888.00 2000-12-17 06:28:43.919 352 15630.77 583.10 57110.18 88888.00 2000-12-17 06:28:44.919 352 15630.38 582.48 57110.18 88888.00 2000-12-17 06:28:45.919 352 15630.12 583.60 57110.54 88888.00 2000-12-17 06:28:46.919 352 15629.86 582.86 57111.03 88888.00 2000-12-17 06:28:47.919 352 15629.73 583.35 57109.93 88888.00 2000-12-17 06:28:48.919 352 15630.38 583.48 57109.81 88888.00 2000-12-17 06:28:49.919 352 15629.60 583.23 57110.42 88888.00 2000-12-17 06:28:50.919 352 15629.73 582.61 57110.42 88888.00 2000-12-17 06:28:51.919 352 15629.99 582.86 57110.42 88888.00 2000-12-17 06:28:52.919 352 15630.12 583.35 57110.30 88888.00 2000-12-17 06:28:53.919 352 15629.99 583.10 57110.05 88888.00 2000-12-17 06:28:54.919 352 15630.51 582.73 57110.54 88888.00 2000-12-17 06:28:55.919 352 15629.86 582.98 57109.93 88888.00 2000-12-17 06:28:56.919 352 15629.99 582.73 57110.42 88888.00 2000-12-17 06:28:57.919 352 15630.90 582.61 57110.42 88888.00 2000-12-17 06:28:58.919 352 15629.60 582.86 57110.66 88888.00 2000-12-17 06:28:59.919 352 15630.25 583.23 57110.66 88888.00 2000-12-17 06:29:00.919 352 15630.38 583.48 57110.54 88888.00 2000-12-17 06:29:01.919 352 15630.12 582.98 57109.93 88888.00 2000-12-17 06:29:02.919 352 15630.12 583.35 57110.18 88888.00 2000-12-17 06:29:03.919 352 15629.47 582.86 57110.05 88888.00 2000-12-17 06:29:04.919 352 15631.42 582.86 57109.93 88888.00 2000-12-17 06:29:05.919 352 15630.51 583.35 57110.30 88888.00 2000-12-17 06:29:06.919 352 15630.25 583.72 57110.79 88888.00 2000-12-17 06:29:07.919 352 15631.16 583.23 57110.42 88888.00 2000-12-17 06:29:08.919 352 15630.12 583.60 57111.15 88888.00 2000-12-17 06:29:09.919 352 15630.51 583.48 57110.54 88888.00 2000-12-17 06:29:10.919 352 15630.25 582.73 57110.42 88888.00 2000-12-17 06:29:11.919 352 15630.12 583.35 57110.66 88888.00 2000-12-17 06:29:12.919 352 15630.90 583.72 57110.91 88888.00 2000-12-17 06:29:13.919 352 15630.25 583.35 57110.05 88888.00 2000-12-17 06:29:14.919 352 15630.38 583.35 57110.54 88888.00 2000-12-17 06:29:15.919 352 15631.03 583.35 57110.66 88888.00 2000-12-17 06:29:16.919 352 15630.90 583.10 57110.42 88888.00 2000-12-17 06:29:17.919 352 15630.51 583.23 57110.66 88888.00 2000-12-17 06:29:18.919 352 15631.16 583.35 57111.15 88888.00 2000-12-17 06:29:19.919 352 15630.51 582.98 57110.30 88888.00 2000-12-17 06:29:20.919 352 15630.38 583.23 57110.79 88888.00 2000-12-17 06:29:21.919 352 15630.77 583.35 57111.52 88888.00 2000-12-17 06:29:22.919 352 15630.64 582.61 57111.15 88888.00 2000-12-17 06:29:23.919 352 15630.77 583.23 57111.03 88888.00 2000-12-17 06:29:24.919 352 15630.64 583.35 57110.91 88888.00 2000-12-17 06:29:25.919 352 15630.64 583.48 57111.15 88888.00 2000-12-17 06:29:26.919 352 15630.64 583.60 57110.30 88888.00 2000-12-17 06:29:27.919 352 15630.90 583.60 57110.79 88888.00 2000-12-17 06:29:28.919 352 15630.51 583.48 57111.40 88888.00 2000-12-17 06:29:29.919 352 15630.77 583.23 57111.40 88888.00 2000-12-17 06:29:30.919 352 15630.90 582.86 57111.15 88888.00 2000-12-17 06:29:31.919 352 15630.77 583.72 57111.40 88888.00 2000-12-17 06:29:32.919 352 15630.64 583.72 57111.15 88888.00 2000-12-17 06:29:33.919 352 15629.99 583.35 57111.64 88888.00 2000-12-17 06:29:34.919 352 15631.03 583.72 57111.15 88888.00 2000-12-17 06:29:35.919 352 15630.90 583.60 57111.15 88888.00 2000-12-17 06:29:36.919 352 15630.90 583.97 57111.03 88888.00 2000-12-17 06:29:37.919 352 15630.90 583.35 57111.89 88888.00 2000-12-17 06:29:38.919 352 15630.64 583.60 57111.89 88888.00 2000-12-17 06:29:39.919 352 15630.25 584.09 57111.15 88888.00 2000-12-17 06:29:40.919 352 15630.38 584.22 57110.42 88888.00 2000-12-17 06:29:41.919 352 15629.99 583.85 57111.15 88888.00 2000-12-17 06:29:42.919 352 15630.51 583.60 57111.15 88888.00 2000-12-17 06:29:43.919 352 15630.12 583.85 57111.28 88888.00 2000-12-17 06:29:44.919 352 15629.99 583.97 57111.15 88888.00 2000-12-17 06:29:45.919 352 15629.73 584.22 57110.91 88888.00 2000-12-17 06:29:46.919 352 15629.60 584.22 57111.77 88888.00 2000-12-17 06:29:47.919 352 15630.51 583.85 57111.52 88888.00 2000-12-17 06:29:48.919 352 15630.25 583.72 57111.40 88888.00 2000-12-17 06:29:49.919 352 15630.25 584.34 57111.52 88888.00 2000-12-17 06:29:50.919 352 15629.86 583.72 57111.28 88888.00 2000-12-17 06:29:51.919 352 15629.99 584.22 57112.01 88888.00 2000-12-17 06:29:52.919 352 15630.51 584.22 57111.40 88888.00 2000-12-17 06:29:53.919 352 15630.51 584.59 57111.03 88888.00 2000-12-17 06:29:54.919 352 15629.99 584.22 57111.40 88888.00 2000-12-17 06:29:55.919 352 15629.86 584.34 57111.28 88888.00 2000-12-17 06:29:56.919 352 15630.38 583.48 57111.15 88888.00 2000-12-17 06:29:57.919 352 15629.99 584.22 57111.77 88888.00 2000-12-17 06:29:58.919 352 15630.25 584.22 57111.28 88888.00 2000-12-17 06:29:59.919 352 15631.03 583.85 57111.28 88888.00 2000-12-17 06:30:00.919 352 15629.60 584.47 57111.89 88888.00 2000-12-17 06:30:01.919 352 15630.12 584.09 57111.89 88888.00 2000-12-17 06:30:02.919 352 15630.12 584.22 57111.77 88888.00 2000-12-17 06:30:03.919 352 15630.12 584.59 57111.77 88888.00 2000-12-17 06:30:04.919 352 15630.12 584.47 57111.15 88888.00 2000-12-17 06:30:05.919 352 15629.99 583.72 57111.77 88888.00 2000-12-17 06:30:06.919 352 15630.51 584.22 57111.40 88888.00 2000-12-17 06:30:07.919 352 15630.25 584.22 57112.01 88888.00 2000-12-17 06:30:08.919 352 15629.73 583.85 57111.77 88888.00 2000-12-17 06:30:09.919 352 15630.25 583.85 57112.01 88888.00 2000-12-17 06:30:10.919 352 15629.99 583.48 57111.89 88888.00 2000-12-17 06:30:11.919 352 15629.99 583.72 57111.64 88888.00 2000-12-17 06:30:12.919 352 15629.86 584.09 57111.40 88888.00 2000-12-17 06:30:13.919 352 15629.86 583.72 57111.52 88888.00 2000-12-17 06:30:14.919 352 15630.12 584.09 57111.77 88888.00 2000-12-17 06:30:15.919 352 15629.73 583.85 57111.40 88888.00 2000-12-17 06:30:16.919 352 15629.86 583.60 57111.89 88888.00 2000-12-17 06:30:17.919 352 15629.99 584.34 57112.25 88888.00 2000-12-17 06:30:18.919 352 15629.99 583.48 57112.13 88888.00 2000-12-17 06:30:19.919 352 15629.47 584.09 57111.52 88888.00 2000-12-17 06:30:20.919 352 15629.86 583.85 57112.25 88888.00 2000-12-17 06:30:21.919 352 15630.51 583.60 57112.13 88888.00 2000-12-17 06:30:22.919 352 15629.73 583.97 57112.25 88888.00 2000-12-17 06:30:23.919 352 15630.51 583.60 57112.01 88888.00 2000-12-17 06:30:24.919 352 15630.38 584.34 57111.64 88888.00 2000-12-17 06:30:25.919 352 15629.60 584.59 57111.64 88888.00 2000-12-17 06:30:26.919 352 15629.86 584.22 57111.40 88888.00 2000-12-17 06:30:27.919 352 15630.12 583.85 57111.89 88888.00 2000-12-17 06:30:28.919 352 15629.60 584.09 57112.01 88888.00 2000-12-17 06:30:29.919 352 15629.60 584.22 57111.52 88888.00 2000-12-17 06:30:30.919 352 15629.86 583.85 57111.89 88888.00 2000-12-17 06:30:31.919 352 15629.60 583.85 57111.64 88888.00 2000-12-17 06:30:32.919 352 15629.86 584.47 57112.74 88888.00 2000-12-17 06:30:33.919 352 15629.60 584.34 57112.01 88888.00 2000-12-17 06:30:34.919 352 15628.96 584.84 57112.01 88888.00 2000-12-17 06:30:35.919 352 15629.08 583.85 57111.89 88888.00 2000-12-17 06:30:36.919 352 15629.34 583.97 57111.89 88888.00 2000-12-17 06:30:37.919 352 15628.96 583.85 57112.13 88888.00 2000-12-17 06:30:38.919 352 15629.47 583.97 57111.77 88888.00 2000-12-17 06:30:39.919 352 15628.57 584.09 57111.52 88888.00 2000-12-17 06:30:40.919 352 15629.21 583.48 57112.13 88888.00 2000-12-17 06:30:41.919 352 15629.08 584.09 57112.01 88888.00 2000-12-17 06:30:42.919 352 15628.70 583.48 57111.77 88888.00 2000-12-17 06:30:43.919 352 15628.44 583.72 57112.01 88888.00 2000-12-17 06:30:44.919 352 15628.31 583.85 57111.52 88888.00 2000-12-17 06:30:45.919 352 15628.44 583.72 57111.52 88888.00 2000-12-17 06:30:46.919 352 15628.70 583.60 57111.52 88888.00 2000-12-17 06:30:47.919 352 15628.18 583.72 57112.01 88888.00 2000-12-17 06:30:48.919 352 15628.31 583.97 57111.77 88888.00 2000-12-17 06:30:49.919 352 15628.57 583.48 57111.89 88888.00 2000-12-17 06:30:50.919 352 15628.05 583.48 57111.89 88888.00 2000-12-17 06:30:51.919 352 15628.05 583.35 57111.64 88888.00 2000-12-17 06:30:52.919 352 15628.31 583.60 57111.28 88888.00 2000-12-17 06:30:53.919 352 15628.44 583.85 57111.77 88888.00 2000-12-17 06:30:54.919 352 15628.44 583.48 57111.40 88888.00 2000-12-17 06:30:55.919 352 15628.70 584.22 57111.77 88888.00 2000-12-17 06:30:56.919 352 15628.70 583.35 57111.40 88888.00 2000-12-17 06:30:57.919 352 15628.18 583.35 57111.28 88888.00 2000-12-17 06:30:58.919 352 15628.44 583.97 57111.15 88888.00 2000-12-17 06:30:59.919 352 15628.18 584.09 57111.40 88888.00 2000-12-17 06:31:00.919 352 15628.57 583.97 57111.77 88888.00 2000-12-17 06:31:01.919 352 15628.31 582.98 57110.79 88888.00 2000-12-17 06:31:02.919 352 15628.05 583.60 57110.91 88888.00 2000-12-17 06:31:03.919 352 15628.31 583.85 57111.15 88888.00 2000-12-17 06:31:04.919 352 15628.31 582.98 57111.77 88888.00 2000-12-17 06:31:05.919 352 15628.44 583.23 57110.91 88888.00 2000-12-17 06:31:06.919 352 15628.70 583.72 57111.15 88888.00 2000-12-17 06:31:07.919 352 15628.44 583.60 57111.40 88888.00 2000-12-17 06:31:08.919 352 15628.44 582.86 57111.52 88888.00 2000-12-17 06:31:09.919 352 15628.31 582.98 57111.28 88888.00 2000-12-17 06:31:10.919 352 15629.21 583.97 57111.28 88888.00 2000-12-17 06:31:11.919 352 15628.70 583.10 57111.28 88888.00 2000-12-17 06:31:12.919 352 15628.57 583.35 57111.77 88888.00 2000-12-17 06:31:13.919 352 15628.44 583.48 57110.79 88888.00 2000-12-17 06:31:14.919 352 15628.05 584.09 57111.15 88888.00 2000-12-17 06:31:15.919 352 15628.44 583.85 57111.89 88888.00 2000-12-17 06:31:16.919 352 15628.05 583.23 57111.40 88888.00 2000-12-17 06:31:17.919 352 15628.70 583.10 57111.40 88888.00 2000-12-17 06:31:18.919 352 15627.92 583.60 57112.13 88888.00 2000-12-17 06:31:19.919 352 15628.70 583.48 57111.15 88888.00 2000-12-17 06:31:20.919 352 15628.44 583.72 57111.52 88888.00 2000-12-17 06:31:21.919 352 15629.47 583.60 57112.01 88888.00 2000-12-17 06:31:22.919 352 15628.44 583.97 57111.28 88888.00 2000-12-17 06:31:23.919 352 15628.44 583.85 57111.52 88888.00 2000-12-17 06:31:24.919 352 15628.05 583.85 57111.52 88888.00 2000-12-17 06:31:25.919 352 15628.70 584.09 57111.40 88888.00 2000-12-17 06:31:26.919 352 15628.44 584.22 57111.40 88888.00 2000-12-17 06:31:27.919 352 15628.70 583.85 57111.28 88888.00 2000-12-17 06:31:28.919 352 15628.31 583.85 57111.28 88888.00 2000-12-17 06:31:29.919 352 15628.70 583.10 57111.89 88888.00 2000-12-17 06:31:30.919 352 15628.96 583.35 57112.01 88888.00 2000-12-17 06:31:31.919 352 15628.83 583.72 57111.77 88888.00 2000-12-17 06:31:32.919 352 15628.96 583.48 57111.03 88888.00 2000-12-17 06:31:33.919 352 15628.05 584.09 57111.77 88888.00 2000-12-17 06:31:34.919 352 15628.44 583.48 57112.13 88888.00 2000-12-17 06:31:35.919 352 15629.08 583.97 57112.01 88888.00 2000-12-17 06:31:36.919 352 15629.47 583.72 57111.40 88888.00 2000-12-17 06:31:37.919 352 15628.31 584.22 57111.77 88888.00 2000-12-17 06:31:38.919 352 15629.86 583.60 57111.15 88888.00 2000-12-17 06:31:39.919 352 15629.08 584.09 57111.77 88888.00 2000-12-17 06:31:40.919 352 15629.08 583.85 57111.89 88888.00 2000-12-17 06:31:41.919 352 15629.47 583.85 57111.64 88888.00 2000-12-17 06:31:42.919 352 15628.57 583.72 57112.13 88888.00 2000-12-17 06:31:43.919 352 15629.34 583.97 57111.15 88888.00 2000-12-17 06:31:44.919 352 15628.31 583.85 57112.01 88888.00 2000-12-17 06:31:45.919 352 15628.70 583.72 57112.13 88888.00 2000-12-17 06:31:46.919 352 15628.96 583.72 57112.25 88888.00 2000-12-17 06:31:47.919 352 15629.47 583.23 57112.38 88888.00 2000-12-17 06:31:48.919 352 15628.96 583.72 57111.77 88888.00 2000-12-17 06:31:49.919 352 15629.21 583.60 57112.01 88888.00 2000-12-17 06:31:50.919 352 15629.21 582.98 57112.50 88888.00 2000-12-17 06:31:51.919 352 15628.96 583.72 57112.01 88888.00 2000-12-17 06:31:52.919 352 15628.44 583.23 57112.50 88888.00 2000-12-17 06:31:53.919 352 15628.70 583.60 57111.77 88888.00 2000-12-17 06:31:54.919 352 15628.70 583.60 57112.13 88888.00 2000-12-17 06:31:55.919 352 15628.57 582.98 57112.74 88888.00 2000-12-17 06:31:56.919 352 15629.08 583.10 57112.25 88888.00 2000-12-17 06:31:57.919 352 15628.44 583.10 57112.13 88888.00 2000-12-17 06:31:58.919 352 15628.96 583.48 57112.38 88888.00 2000-12-17 06:31:59.919 352 15628.18 583.60 57112.50 88888.00 2000-12-17 06:32:00.919 352 15628.05 582.98 57112.01 88888.00 2000-12-17 06:32:01.919 352 15627.66 583.48 57112.38 88888.00 2000-12-17 06:32:02.919 352 15627.79 583.35 57112.62 88888.00 2000-12-17 06:32:03.919 352 15628.31 583.48 57112.01 88888.00 2000-12-17 06:32:04.919 352 15627.27 583.48 57112.38 88888.00 2000-12-17 06:32:05.919 352 15627.79 583.60 57112.62 88888.00 2000-12-17 06:32:06.919 352 15628.05 583.85 57112.50 88888.00 2000-12-17 06:32:07.919 352 15627.66 583.23 57112.74 88888.00 2000-12-17 06:32:08.919 352 15626.88 583.48 57112.01 88888.00 2000-12-17 06:32:09.919 352 15627.14 583.60 57111.89 88888.00 2000-12-17 06:32:10.919 352 15627.92 583.85 57112.62 88888.00 2000-12-17 06:32:11.919 352 15628.05 582.86 57112.86 88888.00 2000-12-17 06:32:12.919 352 15627.92 583.72 57111.89 88888.00 2000-12-17 06:32:13.919 352 15627.79 583.72 57111.77 88888.00 2000-12-17 06:32:14.919 352 15627.27 583.35 57112.62 88888.00 2000-12-17 06:32:15.919 352 15627.14 583.72 57112.13 88888.00 2000-12-17 06:32:16.919 352 15626.88 582.98 57112.74 88888.00 2000-12-17 06:32:17.919 352 15627.01 583.10 57112.38 88888.00 2000-12-17 06:32:18.919 352 15627.40 583.85 57112.25 88888.00 2000-12-17 06:32:19.919 352 15627.01 582.98 57111.89 88888.00 2000-12-17 06:32:20.919 352 15627.40 583.10 57112.74 88888.00 2000-12-17 06:32:21.919 352 15627.40 583.85 57111.89 88888.00 2000-12-17 06:32:22.919 352 15627.27 582.86 57112.25 88888.00 2000-12-17 06:32:23.919 352 15627.14 583.60 57112.62 88888.00 2000-12-17 06:32:24.919 352 15627.79 582.98 57112.38 88888.00 2000-12-17 06:32:25.919 352 15627.79 583.23 57112.50 88888.00 2000-12-17 06:32:26.919 352 15627.92 583.60 57112.01 88888.00 2000-12-17 06:32:27.919 352 15627.66 583.60 57112.38 88888.00 2000-12-17 06:32:28.919 352 15627.66 583.10 57111.89 88888.00 2000-12-17 06:32:29.919 352 15626.75 583.35 57112.38 88888.00 2000-12-17 06:32:30.919 352 15627.53 583.10 57111.64 88888.00 2000-12-17 06:32:31.919 352 15626.75 583.23 57111.52 88888.00 2000-12-17 06:32:32.919 352 15627.66 583.72 57111.89 88888.00 2000-12-17 06:32:33.919 352 15627.40 583.48 57111.40 88888.00 2000-12-17 06:32:34.919 352 15627.27 582.86 57111.89 88888.00 2000-12-17 06:32:35.919 352 15627.14 583.10 57112.01 88888.00 2000-12-17 06:32:36.919 352 15626.88 582.61 57111.77 88888.00 2000-12-17 06:32:37.919 352 15627.27 583.48 57112.13 88888.00 2000-12-17 06:32:38.919 352 15627.27 583.10 57112.01 88888.00 2000-12-17 06:32:39.919 352 15627.01 582.86 57112.50 88888.00 2000-12-17 06:32:40.919 352 15626.88 583.48 57112.38 88888.00 2000-12-17 06:32:41.919 352 15626.49 582.98 57112.38 88888.00 2000-12-17 06:32:42.919 352 15627.27 582.98 57111.89 88888.00 2000-12-17 06:32:43.919 352 15626.23 582.98 57112.25 88888.00 2000-12-17 06:32:44.919 352 15625.97 583.23 57112.13 88888.00 2000-12-17 06:32:45.919 352 15626.62 582.86 57112.01 88888.00 2000-12-17 06:32:46.919 352 15626.10 583.23 57112.13 88888.00 2000-12-17 06:32:47.919 352 15626.62 583.23 57112.13 88888.00 2000-12-17 06:32:48.919 352 15625.97 583.10 57111.40 88888.00 2000-12-17 06:32:49.919 352 15626.10 583.85 57112.38 88888.00 2000-12-17 06:32:50.919 352 15625.58 583.10 57112.13 88888.00 2000-12-17 06:32:51.919 352 15625.45 582.86 57112.62 88888.00 2000-12-17 06:32:52.919 352 15625.71 582.48 57112.13 88888.00 2000-12-17 06:32:53.919 352 15625.58 583.48 57111.89 88888.00 2000-12-17 06:32:54.919 352 15625.45 583.10 57112.25 88888.00 2000-12-17 06:32:55.919 352 15625.06 582.24 57111.64 88888.00 2000-12-17 06:32:56.919 352 15625.06 582.48 57111.77 88888.00 2000-12-17 06:32:57.919 352 15625.32 582.61 57111.89 88888.00 2000-12-17 06:32:58.919 352 15624.54 582.36 57111.89 88888.00 2000-12-17 06:32:59.919 352 15624.67 583.23 57111.64 88888.00 2000-12-17 06:33:00.919 352 15624.02 582.98 57111.89 88888.00 2000-12-17 06:33:01.919 352 15624.15 582.48 57111.64 88888.00 2000-12-17 06:33:02.919 352 15624.80 582.73 57111.40 88888.00 2000-12-17 06:33:03.919 352 15624.41 582.98 57111.28 88888.00 2000-12-17 06:33:04.919 352 15624.28 582.36 57111.64 88888.00 2000-12-17 06:33:05.919 352 15623.89 582.36 57111.28 88888.00 2000-12-17 06:33:06.919 352 15623.63 582.61 57111.40 88888.00 2000-12-17 06:33:07.919 352 15623.50 582.36 57112.01 88888.00 2000-12-17 06:33:08.919 352 15623.11 582.61 57111.28 88888.00 2000-12-17 06:33:09.919 352 15623.76 582.61 57111.64 88888.00 2000-12-17 06:33:10.919 352 15623.24 582.73 57110.91 88888.00 2000-12-17 06:33:11.919 352 15623.11 582.98 57110.66 88888.00 2000-12-17 06:33:12.919 352 15622.72 582.98 57109.93 88888.00 2000-12-17 06:33:13.919 352 15622.85 582.73 57111.15 88888.00 2000-12-17 06:33:14.919 352 15621.81 583.10 57110.66 88888.00 2000-12-17 06:33:15.919 352 15622.85 582.86 57110.42 88888.00 2000-12-17 06:33:16.919 352 15622.46 583.10 57110.42 88888.00 2000-12-17 06:33:17.919 352 15622.46 582.61 57110.42 88888.00 2000-12-17 06:33:18.919 352 15621.94 582.73 57110.91 88888.00 2000-12-17 06:33:19.919 352 15621.42 583.10 57110.91 88888.00 2000-12-17 06:33:20.919 352 15621.42 582.98 57110.91 88888.00 2000-12-17 06:33:21.919 352 15621.81 582.61 57110.30 88888.00 2000-12-17 06:33:22.919 352 15621.68 583.10 57110.30 88888.00 2000-12-17 06:33:23.919 352 15621.42 583.10 57110.54 88888.00 2000-12-17 06:33:24.919 352 15620.51 583.23 57109.81 88888.00 2000-12-17 06:33:25.919 352 15621.29 582.98 57109.81 88888.00 2000-12-17 06:33:26.919 352 15621.68 583.48 57109.44 88888.00 2000-12-17 06:33:27.919 352 15621.29 582.73 57110.42 88888.00 2000-12-17 06:33:28.919 352 15621.16 583.23 57109.44 88888.00 2000-12-17 06:33:29.919 352 15621.03 583.48 57109.32 88888.00 2000-12-17 06:33:30.919 352 15620.77 583.23 57110.05 88888.00 2000-12-17 06:33:31.919 352 15621.16 582.98 57109.44 88888.00 2000-12-17 06:33:32.919 352 15620.64 583.35 57109.07 88888.00 2000-12-17 06:33:33.919 352 15620.38 583.35 57110.05 88888.00 2000-12-17 06:33:34.919 352 15620.77 583.97 57109.93 88888.00 2000-12-17 06:33:35.919 352 15621.03 583.48 57110.18 88888.00 2000-12-17 06:33:36.919 352 15620.38 583.85 57109.69 88888.00 2000-12-17 06:33:37.919 352 15621.16 583.85 57110.05 88888.00 2000-12-17 06:33:38.919 352 15619.86 583.97 57108.83 88888.00 2000-12-17 06:33:39.919 352 15620.64 583.10 57109.32 88888.00 2000-12-17 06:33:40.919 352 15619.73 583.35 57109.20 88888.00 2000-12-17 06:33:41.919 352 15619.60 584.09 57108.71 88888.00 2000-12-17 06:33:42.919 352 15620.25 583.85 57109.69 88888.00 2000-12-17 06:33:43.919 352 15619.34 583.72 57109.44 88888.00 2000-12-17 06:33:44.919 352 15620.12 583.85 57108.95 88888.00 2000-12-17 06:33:45.919 352 15619.73 583.72 57109.44 88888.00 2000-12-17 06:33:46.919 352 15619.60 583.72 57108.71 88888.00 2000-12-17 06:33:47.919 352 15620.25 584.34 57109.32 88888.00 2000-12-17 06:33:48.919 352 15619.99 583.85 57109.20 88888.00 2000-12-17 06:33:49.919 352 15619.60 583.72 57109.07 88888.00 2000-12-17 06:33:50.919 352 15620.25 583.85 57108.46 88888.00 2000-12-17 06:33:51.919 352 15619.73 583.60 57108.71 88888.00 2000-12-17 06:33:52.919 352 15619.60 583.72 57108.95 88888.00 2000-12-17 06:33:53.919 352 15619.60 583.72 57108.83 88888.00 2000-12-17 06:33:54.919 352 15619.60 583.72 57108.10 88888.00 2000-12-17 06:33:55.919 352 15618.95 583.97 57108.95 88888.00 2000-12-17 06:33:56.919 352 15619.08 583.72 57108.83 88888.00 2000-12-17 06:33:57.919 352 15619.08 583.97 57108.46 88888.00 2000-12-17 06:33:58.919 352 15619.47 584.47 57108.22 88888.00 2000-12-17 06:33:59.919 352 15618.95 584.34 57108.83 88888.00 2000-12-17 06:34:00.919 352 15619.21 584.71 57108.46 88888.00 2000-12-17 06:34:01.919 352 15619.21 583.97 57108.34 88888.00 2000-12-17 06:34:02.919 352 15618.82 583.97 57108.22 88888.00 2000-12-17 06:34:03.919 352 15618.82 584.71 57107.73 88888.00 2000-12-17 06:34:04.919 352 15618.17 584.34 57108.59 88888.00 2000-12-17 06:34:05.919 352 15619.08 583.97 57108.83 88888.00 2000-12-17 06:34:06.919 352 15618.95 584.84 57108.71 88888.00 2000-12-17 06:34:07.919 352 15619.34 584.22 57108.22 88888.00 2000-12-17 06:34:08.919 352 15618.56 584.59 57109.20 88888.00 2000-12-17 06:34:09.919 352 15618.43 584.47 57108.10 88888.00 2000-12-17 06:34:10.919 352 15619.47 584.59 57108.46 88888.00 2000-12-17 06:34:11.919 352 15619.08 584.09 57107.73 88888.00 2000-12-17 06:34:12.919 352 15618.43 584.22 57108.71 88888.00 2000-12-17 06:34:13.919 352 15618.69 584.71 57108.34 88888.00 2000-12-17 06:34:14.919 352 15619.08 584.71 57108.34 88888.00 2000-12-17 06:34:15.919 352 15618.69 585.58 57108.95 88888.00 2000-12-17 06:34:16.919 352 15619.47 584.84 57108.83 88888.00 2000-12-17 06:34:17.919 352 15618.82 584.71 57108.83 88888.00 2000-12-17 06:34:18.919 352 15618.69 584.96 57108.83 88888.00 2000-12-17 06:34:19.919 352 15619.60 584.71 57108.95 88888.00 2000-12-17 06:34:20.919 352 15619.34 585.09 57108.22 88888.00 2000-12-17 06:34:21.919 352 15620.12 584.84 57108.10 88888.00 2000-12-17 06:34:22.919 352 15619.60 584.96 57108.95 88888.00 2000-12-17 06:34:23.919 352 15619.47 585.46 57108.46 88888.00 2000-12-17 06:34:24.919 352 15619.60 585.58 57108.83 88888.00 2000-12-17 06:34:25.919 352 15619.73 585.09 57108.22 88888.00 2000-12-17 06:34:26.919 352 15620.38 585.09 57108.59 88888.00 2000-12-17 06:34:27.919 352 15620.25 585.09 57108.83 88888.00 2000-12-17 06:34:28.919 352 15620.64 585.70 57109.20 88888.00 2000-12-17 06:34:29.919 352 15620.90 585.58 57108.83 88888.00 2000-12-17 06:34:30.919 352 15620.64 585.58 57109.44 88888.00 2000-12-17 06:34:31.919 352 15620.51 585.21 57108.83 88888.00 2000-12-17 06:34:32.919 352 15620.77 584.96 57109.32 88888.00 2000-12-17 06:34:33.919 352 15621.29 585.46 57108.71 88888.00 2000-12-17 06:34:34.919 352 15620.64 585.58 57109.32 88888.00 2000-12-17 06:34:35.919 352 15621.42 585.46 57109.44 88888.00 2000-12-17 06:34:36.919 352 15621.94 585.83 57109.69 88888.00 2000-12-17 06:34:37.919 352 15621.55 585.83 57109.93 88888.00 2000-12-17 06:34:38.919 352 15621.81 585.58 57110.30 88888.00 2000-12-17 06:34:39.919 352 15621.68 585.46 57109.56 88888.00 2000-12-17 06:34:40.919 352 15622.72 585.33 57110.30 88888.00 2000-12-17 06:34:41.919 352 15622.72 586.08 57110.18 88888.00 2000-12-17 06:34:42.919 352 15622.07 586.08 57110.05 88888.00 2000-12-17 06:34:43.919 352 15622.20 586.32 57109.93 88888.00 2000-12-17 06:34:44.919 352 15622.20 585.83 57110.05 88888.00 2000-12-17 06:34:45.919 352 15622.33 586.32 57110.54 88888.00 2000-12-17 06:34:46.919 352 15623.11 586.20 57110.66 88888.00 2000-12-17 06:34:47.919 352 15622.59 585.83 57109.81 88888.00 2000-12-17 06:34:48.919 352 15622.72 587.07 57110.66 88888.00 2000-12-17 06:34:49.919 352 15623.37 586.82 57111.15 88888.00 2000-12-17 06:34:50.919 352 15622.85 586.82 57110.66 88888.00 2000-12-17 06:34:51.919 352 15623.76 587.19 57110.91 88888.00 2000-12-17 06:34:52.919 352 15622.33 586.20 57110.42 88888.00 2000-12-17 06:34:53.919 352 15622.98 586.57 57111.28 88888.00 2000-12-17 06:34:54.919 352 15623.37 586.94 57111.40 88888.00 2000-12-17 06:34:55.919 352 15623.37 586.94 57111.28 88888.00 2000-12-17 06:34:56.919 352 15623.50 587.31 57111.15 88888.00 2000-12-17 06:34:57.919 352 15623.76 586.94 57111.40 88888.00 2000-12-17 06:34:58.919 352 15623.63 586.82 57111.28 88888.00 2000-12-17 06:34:59.919 352 15623.76 586.45 57112.25 88888.00 2000-12-17 06:35:00.919 352 15624.28 586.94 57111.52 88888.00 2000-12-17 06:35:01.919 352 15623.89 587.07 57111.89 88888.00 2000-12-17 06:35:02.919 352 15624.41 586.70 57111.89 88888.00 2000-12-17 06:35:03.919 352 15623.24 587.19 57112.13 88888.00 2000-12-17 06:35:04.919 352 15623.76 587.93 57112.50 88888.00 2000-12-17 06:35:05.919 352 15623.63 587.07 57112.01 88888.00 2000-12-17 06:35:06.919 352 15623.76 586.57 57112.25 88888.00 2000-12-17 06:35:07.919 352 15623.89 586.94 57112.50 88888.00 2000-12-17 06:35:08.919 352 15623.76 587.19 57112.62 88888.00 2000-12-17 06:35:09.919 352 15623.76 587.19 57112.01 88888.00 2000-12-17 06:35:10.919 352 15623.50 587.69 57112.86 88888.00 2000-12-17 06:35:11.919 352 15623.63 587.31 57112.86 88888.00 2000-12-17 06:35:12.919 352 15624.15 587.93 57112.74 88888.00 2000-12-17 06:35:13.919 352 15623.63 587.44 57112.74 88888.00 2000-12-17 06:35:14.919 352 15624.80 587.44 57113.48 88888.00 2000-12-17 06:35:15.919 352 15624.02 587.44 57112.74 88888.00 2000-12-17 06:35:16.919 352 15624.28 587.81 57113.23 88888.00 2000-12-17 06:35:17.919 352 15624.93 587.56 57113.23 88888.00 2000-12-17 06:35:18.919 352 15624.67 587.93 57112.86 88888.00 2000-12-17 06:35:19.919 352 15625.45 587.56 57113.11 88888.00 2000-12-17 06:35:20.919 352 15624.93 587.44 57113.23 88888.00 2000-12-17 06:35:21.919 352 15624.93 587.69 57113.36 88888.00 2000-12-17 06:35:22.919 352 15625.06 587.44 57113.60 88888.00 2000-12-17 06:35:23.919 352 15624.93 587.93 57113.60 88888.00 2000-12-17 06:35:24.919 352 15625.06 588.43 57114.21 88888.00 2000-12-17 06:35:25.919 352 15624.80 587.93 57114.09 88888.00 2000-12-17 06:35:26.919 352 15626.10 587.93 57113.84 88888.00 2000-12-17 06:35:27.919 352 15625.58 587.56 57113.96 88888.00 2000-12-17 06:35:28.919 352 15625.84 587.31 57113.84 88888.00 2000-12-17 06:35:29.919 352 15625.19 588.18 57114.70 88888.00 2000-12-17 06:35:30.919 352 15625.84 587.69 57114.82 88888.00 2000-12-17 06:35:31.919 352 15625.45 588.43 57114.09 88888.00 2000-12-17 06:35:32.919 352 15625.45 588.18 57114.33 88888.00 2000-12-17 06:35:33.919 352 15626.23 588.43 57114.82 88888.00 2000-12-17 06:35:34.919 352 15625.71 588.43 57115.07 88888.00 2000-12-17 06:35:35.919 352 15625.97 588.68 57114.58 88888.00 2000-12-17 06:35:36.919 352 15626.10 588.80 57114.95 88888.00 2000-12-17 06:35:37.919 352 15626.49 588.68 57114.95 88888.00 2000-12-17 06:35:38.919 352 15626.10 588.43 57115.19 88888.00 2000-12-17 06:35:39.919 352 15626.23 588.55 57115.43 88888.00 2000-12-17 06:35:40.919 352 15626.23 589.42 57115.19 88888.00 2000-12-17 06:35:41.919 352 15626.75 588.31 57116.17 88888.00 2000-12-17 06:35:42.919 352 15626.36 589.05 57115.80 88888.00 2000-12-17 06:35:43.919 352 15626.62 589.05 57115.43 88888.00 2000-12-17 06:35:44.919 352 15627.01 589.17 57116.04 88888.00 2000-12-17 06:35:45.919 352 15626.75 589.30 57116.04 88888.00 2000-12-17 06:35:46.919 352 15626.62 589.30 57115.68 88888.00 2000-12-17 06:35:47.919 352 15627.14 590.04 57116.41 88888.00 2000-12-17 06:35:48.919 352 15626.88 589.79 57116.17 88888.00 2000-12-17 06:35:49.919 352 15626.23 589.05 57115.68 88888.00 2000-12-17 06:35:50.919 352 15626.75 589.67 57116.66 88888.00 2000-12-17 06:35:51.919 352 15627.14 588.68 57116.17 88888.00 2000-12-17 06:35:52.919 352 15627.01 589.79 57116.66 88888.00 2000-12-17 06:35:53.919 352 15627.53 589.05 57116.04 88888.00 2000-12-17 06:35:54.919 352 15627.40 589.30 57116.17 88888.00 2000-12-17 06:35:55.919 352 15627.01 589.92 57116.53 88888.00 2000-12-17 06:35:56.919 352 15626.88 589.30 57116.53 88888.00 2000-12-17 06:35:57.919 352 15627.14 590.04 57116.53 88888.00 2000-12-17 06:35:58.919 352 15627.40 590.41 57117.02 88888.00 2000-12-17 06:35:59.919 352 15627.40 589.54 57117.39 88888.00 2000-12-17 06:36:00.919 352 15627.14 589.79 57116.66 88888.00 2000-12-17 06:36:01.919 352 15627.27 589.79 57116.78 88888.00 2000-12-17 06:36:02.919 352 15628.57 589.92 57117.63 88888.00 2000-12-17 06:36:03.919 352 15628.18 590.16 57117.75 88888.00 2000-12-17 06:36:04.919 352 15627.66 590.16 57117.02 88888.00 2000-12-17 06:36:05.919 352 15628.70 590.04 57117.27 88888.00 2000-12-17 06:36:06.919 352 15628.31 590.66 57117.63 88888.00 2000-12-17 06:36:07.919 352 15627.92 590.53 57117.51 88888.00 2000-12-17 06:36:08.919 352 15628.05 590.04 57117.14 88888.00 2000-12-17 06:36:09.919 352 15628.18 589.79 57118.12 88888.00 2000-12-17 06:36:10.919 352 15628.96 590.04 57117.75 88888.00 2000-12-17 06:36:11.919 352 15628.05 590.53 57118.37 88888.00 2000-12-17 06:36:12.919 352 15628.96 589.92 57117.51 88888.00 2000-12-17 06:36:13.919 352 15628.57 590.04 57118.49 88888.00 2000-12-17 06:36:14.919 352 15628.70 590.66 57117.63 88888.00 2000-12-17 06:36:15.919 352 15628.18 589.92 57118.00 88888.00 2000-12-17 06:36:16.919 352 15629.21 589.42 57118.73 88888.00 2000-12-17 06:36:17.919 352 15628.57 590.04 57119.10 88888.00 2000-12-17 06:36:18.919 352 15628.83 590.16 57118.37 88888.00 2000-12-17 06:36:19.919 352 15628.31 590.41 57118.00 88888.00 2000-12-17 06:36:20.919 352 15628.83 590.53 57118.98 88888.00 2000-12-17 06:36:21.919 352 15628.44 590.04 57118.25 88888.00 2000-12-17 06:36:22.919 352 15628.05 590.16 57118.61 88888.00 2000-12-17 06:36:23.919 352 15629.34 589.54 57118.61 88888.00 2000-12-17 06:36:24.919 352 15628.31 590.16 57118.73 88888.00 2000-12-17 06:36:25.919 352 15628.57 589.67 57118.49 88888.00 2000-12-17 06:36:26.919 352 15628.44 590.41 57118.73 88888.00 2000-12-17 06:36:27.919 352 15629.08 589.42 57119.34 88888.00 2000-12-17 06:36:28.919 352 15629.47 590.16 57119.22 88888.00 2000-12-17 06:36:29.919 352 15628.57 590.04 57119.22 88888.00 2000-12-17 06:36:30.919 352 15628.44 590.29 57119.47 88888.00 2000-12-17 06:36:31.919 352 15628.44 589.79 57119.34 88888.00 2000-12-17 06:36:32.919 352 15628.83 589.79 57119.10 88888.00 2000-12-17 06:36:33.919 352 15629.08 590.16 57119.59 88888.00 2000-12-17 06:36:34.919 352 15628.96 589.67 57119.22 88888.00 2000-12-17 06:36:35.919 352 15629.08 589.92 57119.84 88888.00 2000-12-17 06:36:36.919 352 15629.08 589.92 57118.37 88888.00 2000-12-17 06:36:37.919 352 15628.44 590.29 57119.34 88888.00 2000-12-17 06:36:38.919 352 15628.18 590.16 57119.22 88888.00 2000-12-17 06:36:39.919 352 15629.08 589.67 57118.98 88888.00 2000-12-17 06:36:40.919 352 15628.05 589.67 57119.22 88888.00 2000-12-17 06:36:41.919 352 15628.44 590.04 57119.34 88888.00 2000-12-17 06:36:42.919 352 15628.18 590.16 57119.59 88888.00 2000-12-17 06:36:43.919 352 15628.57 589.67 57119.59 88888.00 2000-12-17 06:36:44.919 352 15629.21 589.67 57119.34 88888.00 2000-12-17 06:36:45.919 352 15628.96 589.67 57119.47 88888.00 2000-12-17 06:36:46.919 352 15628.57 590.41 57119.34 88888.00 2000-12-17 06:36:47.919 352 15628.44 590.29 57119.59 88888.00 2000-12-17 06:36:48.919 352 15627.79 589.92 57119.22 88888.00 2000-12-17 06:36:49.919 352 15627.66 590.04 57119.96 88888.00 2000-12-17 06:36:50.919 352 15628.31 589.54 57120.08 88888.00 2000-12-17 06:36:51.919 352 15627.40 589.67 57119.71 88888.00 2000-12-17 06:36:52.919 352 15628.44 590.91 57120.08 88888.00 2000-12-17 06:36:53.919 352 15628.05 590.16 57119.96 88888.00 2000-12-17 06:36:54.919 352 15628.70 590.41 57119.47 88888.00 2000-12-17 06:36:55.919 352 15627.92 590.29 57119.59 88888.00 2000-12-17 06:36:56.919 352 15627.79 590.16 57119.47 88888.00 2000-12-17 06:36:57.919 352 15627.79 589.42 57119.59 88888.00 2000-12-17 06:36:58.919 352 15627.01 589.92 57118.61 88888.00 2000-12-17 06:36:59.919 352 15626.88 590.41 57119.71 88888.00 2000-12-17 06:37:00.919 352 15627.14 589.54 57119.47 88888.00 2000-12-17 06:37:01.919 352 15627.01 589.92 57119.10 88888.00 2000-12-17 06:37:02.919 352 15626.75 589.54 57120.08 88888.00 2000-12-17 06:37:03.919 352 15627.14 589.67 57119.84 88888.00 2000-12-17 06:37:04.919 352 15627.40 590.16 57118.86 88888.00 2000-12-17 06:37:05.919 352 15626.62 589.79 57119.22 88888.00 2000-12-17 06:37:06.919 352 15626.75 590.53 57118.98 88888.00 2000-12-17 06:37:07.919 352 15626.23 590.41 57118.49 88888.00 2000-12-17 06:37:08.919 352 15626.75 589.92 57119.96 88888.00 2000-12-17 06:37:09.919 352 15626.10 589.79 57119.47 88888.00 2000-12-17 06:37:10.919 352 15626.10 589.67 57119.84 88888.00 2000-12-17 06:37:11.919 352 15626.10 590.41 57119.22 88888.00 2000-12-17 06:37:12.919 352 15625.58 589.67 57119.10 88888.00 2000-12-17 06:37:13.919 352 15625.06 590.16 57119.34 88888.00 2000-12-17 06:37:14.919 352 15625.84 590.41 57118.86 88888.00 2000-12-17 06:37:15.919 352 15625.19 589.67 57119.34 88888.00 2000-12-17 06:37:16.919 352 15625.97 589.92 57118.61 88888.00 2000-12-17 06:37:17.919 352 15625.32 589.67 57118.73 88888.00 2000-12-17 06:37:18.919 352 15624.93 590.16 57119.47 88888.00 2000-12-17 06:37:19.919 352 15625.19 589.67 57118.98 88888.00 2000-12-17 06:37:20.919 352 15625.19 590.04 57118.98 88888.00 2000-12-17 06:37:21.919 352 15624.15 589.54 57118.61 88888.00 2000-12-17 06:37:22.919 352 15625.06 589.92 57118.37 88888.00 2000-12-17 06:37:23.919 352 15624.28 589.42 57118.98 88888.00 2000-12-17 06:37:24.919 352 15624.41 590.04 57118.86 88888.00 2000-12-17 06:37:25.919 352 15624.28 589.92 57118.61 88888.00 2000-12-17 06:37:26.919 352 15624.02 589.30 57118.00 88888.00 2000-12-17 06:37:27.919 352 15623.63 590.04 57118.49 88888.00 2000-12-17 06:37:28.919 352 15624.02 589.79 57118.00 88888.00 2000-12-17 06:37:29.919 352 15623.76 589.54 57118.00 88888.00 2000-12-17 06:37:30.919 352 15623.89 589.30 57118.12 88888.00 2000-12-17 06:37:31.919 352 15624.54 589.67 57118.25 88888.00 2000-12-17 06:37:32.919 352 15622.98 589.54 57117.75 88888.00 2000-12-17 06:37:33.919 352 15623.24 590.04 57118.00 88888.00 2000-12-17 06:37:34.919 352 15623.11 589.30 57117.63 88888.00 2000-12-17 06:37:35.919 352 15623.50 589.54 57118.00 88888.00 2000-12-17 06:37:36.919 352 15624.02 590.16 57117.75 88888.00 2000-12-17 06:37:37.919 352 15624.28 590.04 57118.25 88888.00 2000-12-17 06:37:38.919 352 15623.89 589.67 57117.88 88888.00 2000-12-17 06:37:39.919 352 15622.85 589.67 57117.51 88888.00 2000-12-17 06:37:40.919 352 15623.76 589.67 57118.00 88888.00 2000-12-17 06:37:41.919 352 15623.63 590.41 57118.37 88888.00 2000-12-17 06:37:42.919 352 15624.54 589.30 57117.88 88888.00 2000-12-17 06:37:43.919 352 15624.15 589.92 57117.51 88888.00 2000-12-17 06:37:44.919 352 15623.76 589.92 57117.63 88888.00 2000-12-17 06:37:45.919 352 15623.50 590.16 57116.66 88888.00 2000-12-17 06:37:46.919 352 15624.02 589.92 57117.51 88888.00 2000-12-17 06:37:47.919 352 15623.89 589.79 57118.25 88888.00 2000-12-17 06:37:48.919 352 15623.50 589.92 57117.51 88888.00 2000-12-17 06:37:49.919 352 15624.28 589.42 57118.00 88888.00 2000-12-17 06:37:50.919 352 15624.02 590.53 57117.14 88888.00 2000-12-17 06:37:51.919 352 15623.50 590.29 57117.39 88888.00 2000-12-17 06:37:52.919 352 15623.76 589.79 57118.12 88888.00 2000-12-17 06:37:53.919 352 15623.63 589.79 57117.63 88888.00 2000-12-17 06:37:54.919 352 15623.89 590.16 57117.88 88888.00 2000-12-17 06:37:55.919 352 15623.50 590.78 57117.63 88888.00 2000-12-17 06:37:56.919 352 15623.76 590.29 57117.51 88888.00 2000-12-17 06:37:57.919 352 15623.89 590.53 57117.63 88888.00 2000-12-17 06:37:58.919 352 15623.89 590.78 57117.39 88888.00 2000-12-17 06:37:59.919 352 15623.76 589.79 57117.88 88888.00 2000-12-17 06:38:00.919 352 15624.15 589.92 57118.00 88888.00 2000-12-17 06:38:01.919 352 15624.41 590.16 57118.00 88888.00 2000-12-17 06:38:02.919 352 15624.54 590.29 57117.75 88888.00 2000-12-17 06:38:03.919 352 15623.76 590.78 57118.12 88888.00 2000-12-17 06:38:04.919 352 15624.80 590.66 57118.25 88888.00 2000-12-17 06:38:05.919 352 15623.89 590.78 57117.39 88888.00 2000-12-17 06:38:06.919 352 15624.28 590.53 57117.63 88888.00 2000-12-17 06:38:07.919 352 15623.89 591.15 57118.12 88888.00 2000-12-17 06:38:08.919 352 15624.41 591.15 57118.00 88888.00 2000-12-17 06:38:09.919 352 15623.89 590.66 57117.88 88888.00 2000-12-17 06:38:10.919 352 15623.89 591.40 57118.25 88888.00 2000-12-17 06:38:11.919 352 15623.63 591.77 57117.51 88888.00 2000-12-17 06:38:12.919 352 15623.24 591.28 57118.25 88888.00 2000-12-17 06:38:13.919 352 15623.76 591.53 57117.75 88888.00 2000-12-17 06:38:14.919 352 15624.28 590.66 57118.37 88888.00 2000-12-17 06:38:15.919 352 15624.80 590.91 57117.88 88888.00 2000-12-17 06:38:16.919 352 15624.41 591.65 57117.75 88888.00 2000-12-17 06:38:17.919 352 15624.15 592.02 57118.37 88888.00 2000-12-17 06:38:18.919 352 15624.41 591.28 57118.37 88888.00 2000-12-17 06:38:19.919 352 15623.50 591.15 57118.25 88888.00 2000-12-17 06:38:20.919 352 15623.89 591.65 57118.25 88888.00 2000-12-17 06:38:21.919 352 15623.24 591.40 57118.37 88888.00 2000-12-17 06:38:22.919 352 15623.89 591.28 57117.63 88888.00 2000-12-17 06:38:23.919 352 15623.11 591.53 57118.12 88888.00 2000-12-17 06:38:24.919 352 15624.02 591.65 57117.75 88888.00 2000-12-17 06:38:25.919 352 15624.02 591.15 57118.49 88888.00 2000-12-17 06:38:26.919 352 15623.89 592.52 57118.12 88888.00 2000-12-17 06:38:27.919 352 15624.15 591.65 57117.88 88888.00 2000-12-17 06:38:28.919 352 15624.15 591.65 57117.27 88888.00 2000-12-17 06:38:29.919 352 15623.89 592.02 57118.12 88888.00 2000-12-17 06:38:30.919 352 15624.54 592.15 57118.61 88888.00 2000-12-17 06:38:31.919 352 15623.89 592.15 57117.88 88888.00 2000-12-17 06:38:32.919 352 15623.89 592.52 57117.88 88888.00 2000-12-17 06:38:33.919 352 15624.54 592.27 57118.37 88888.00 2000-12-17 06:38:34.919 352 15624.28 592.15 57118.37 88888.00 2000-12-17 06:38:35.919 352 15624.41 592.52 57117.88 88888.00 2000-12-17 06:38:36.919 352 15624.02 593.01 57118.00 88888.00 2000-12-17 06:38:37.919 352 15624.54 592.15 57117.88 88888.00 2000-12-17 06:38:38.919 352 15624.93 592.02 57118.25 88888.00 2000-12-17 06:38:39.919 352 15624.67 592.89 57118.12 88888.00 2000-12-17 06:38:40.919 352 15624.28 592.76 57118.00 88888.00 2000-12-17 06:38:41.919 352 15624.28 592.39 57118.00 88888.00 2000-12-17 06:38:42.919 352 15624.67 592.64 57117.88 88888.00 2000-12-17 06:38:43.919 352 15624.28 593.14 57117.88 88888.00 2000-12-17 06:38:44.919 352 15624.41 593.26 57118.25 88888.00 2000-12-17 06:38:45.919 352 15624.67 593.51 57118.49 88888.00 2000-12-17 06:38:46.919 352 15624.41 593.14 57118.00 88888.00 2000-12-17 06:38:47.919 352 15624.54 593.63 57118.12 88888.00 2000-12-17 06:38:48.919 352 15624.41 593.38 57117.63 88888.00 2000-12-17 06:38:49.919 352 15624.80 593.76 57118.61 88888.00 2000-12-17 06:38:50.919 352 15624.67 593.01 57118.37 88888.00 2000-12-17 06:38:51.919 352 15624.54 593.51 57118.61 88888.00 2000-12-17 06:38:52.919 352 15624.93 594.13 57118.12 88888.00 2000-12-17 06:38:53.919 352 15625.06 593.26 57118.98 88888.00 2000-12-17 06:38:54.919 352 15624.80 594.13 57118.49 88888.00 2000-12-17 06:38:55.919 352 15624.54 593.26 57117.88 88888.00 2000-12-17 06:38:56.919 352 15625.19 593.51 57119.22 88888.00 2000-12-17 06:38:57.919 352 15624.54 594.13 57118.37 88888.00 2000-12-17 06:38:58.919 352 15624.28 593.63 57118.49 88888.00 2000-12-17 06:38:59.919 352 15624.80 594.25 57118.37 88888.00 2000-12-17 06:39:00.919 352 15624.54 594.25 57118.86 88888.00 2000-12-17 06:39:01.919 352 15624.93 593.38 57118.98 88888.00 2000-12-17 06:39:02.919 352 15624.93 593.88 57119.10 88888.00 2000-12-17 06:39:03.919 352 15624.80 594.00 57118.61 88888.00 2000-12-17 06:39:04.919 352 15624.93 593.63 57118.37 88888.00 2000-12-17 06:39:05.919 352 15625.06 594.00 57118.73 88888.00 2000-12-17 06:39:06.919 352 15625.19 594.00 57118.37 88888.00 2000-12-17 06:39:07.919 352 15624.80 594.50 57118.73 88888.00 2000-12-17 06:39:08.919 352 15624.80 594.25 57119.10 88888.00 2000-12-17 06:39:09.919 352 15625.58 593.88 57119.34 88888.00 2000-12-17 06:39:10.919 352 15625.19 594.13 57118.73 88888.00 2000-12-17 06:39:11.919 352 15624.67 594.75 57118.73 88888.00 2000-12-17 06:39:12.919 352 15625.84 594.25 57118.98 88888.00 2000-12-17 06:39:13.919 352 15624.67 594.13 57118.37 88888.00 2000-12-17 06:39:14.919 352 15624.80 593.88 57119.10 88888.00 2000-12-17 06:39:15.919 352 15625.19 594.13 57119.22 88888.00 2000-12-17 06:39:16.919 352 15625.45 594.25 57118.98 88888.00 2000-12-17 06:39:17.919 352 15625.84 594.62 57119.59 88888.00 2000-12-17 06:39:18.919 352 15625.32 594.13 57118.73 88888.00 2000-12-17 06:39:19.919 352 15625.84 593.88 57119.47 88888.00 2000-12-17 06:39:20.919 352 15625.58 593.88 57119.34 88888.00 2000-12-17 06:39:21.919 352 15625.58 594.75 57119.96 88888.00 2000-12-17 06:39:22.919 352 15625.32 594.13 57118.98 88888.00 2000-12-17 06:39:23.919 352 15624.93 594.75 57119.71 88888.00 2000-12-17 06:39:24.919 352 15625.19 593.38 57119.10 88888.00 2000-12-17 06:39:25.919 352 15626.10 594.00 57119.71 88888.00 2000-12-17 06:39:26.919 352 15625.32 594.50 57119.34 88888.00 2000-12-17 06:39:27.919 352 15625.84 594.62 57118.98 88888.00 2000-12-17 06:39:28.919 352 15626.62 594.37 57119.59 88888.00 2000-12-17 06:39:29.919 352 15626.36 594.13 57119.34 88888.00 2000-12-17 06:39:30.919 352 15626.36 594.25 57119.34 88888.00 2000-12-17 06:39:31.919 352 15626.75 594.37 57119.47 88888.00 2000-12-17 06:39:32.919 352 15626.10 594.37 57119.96 88888.00 2000-12-17 06:39:33.919 352 15626.36 594.62 57120.45 88888.00 2000-12-17 06:39:34.919 352 15626.36 594.25 57119.96 88888.00 2000-12-17 06:39:35.919 352 15626.49 594.50 57120.32 88888.00 2000-12-17 06:39:36.919 352 15627.27 594.50 57119.96 88888.00 2000-12-17 06:39:37.919 352 15626.36 594.00 57120.08 88888.00 2000-12-17 06:39:38.919 352 15626.75 594.37 57120.20 88888.00 2000-12-17 06:39:39.919 352 15626.36 594.62 57120.32 88888.00 2000-12-17 06:39:40.919 352 15626.75 594.37 57120.08 88888.00 2000-12-17 06:39:41.919 352 15626.10 594.87 57120.20 88888.00 2000-12-17 06:39:42.919 352 15626.62 594.75 57119.96 88888.00 2000-12-17 06:39:43.919 352 15626.23 595.24 57120.57 88888.00 2000-12-17 06:39:44.919 352 15626.49 594.50 57120.20 88888.00 2000-12-17 06:39:45.919 352 15626.75 594.62 57120.69 88888.00 2000-12-17 06:39:46.919 352 15627.14 594.75 57120.20 88888.00 2000-12-17 06:39:47.919 352 15626.10 594.99 57120.45 88888.00 2000-12-17 06:39:48.919 352 15626.10 594.99 57119.71 88888.00 2000-12-17 06:39:49.919 352 15625.84 594.75 57120.45 88888.00 2000-12-17 06:39:50.919 352 15626.75 595.49 57120.93 88888.00 2000-12-17 06:39:51.919 352 15626.23 595.49 57120.69 88888.00 2000-12-17 06:39:52.919 352 15627.01 594.87 57120.45 88888.00 2000-12-17 06:39:53.919 352 15626.62 594.13 57120.69 88888.00 2000-12-17 06:39:54.919 352 15626.36 594.50 57120.20 88888.00 2000-12-17 06:39:55.919 352 15626.49 594.99 57120.57 88888.00 2000-12-17 06:39:56.919 352 15626.75 595.37 57120.81 88888.00 2000-12-17 06:39:57.919 352 15626.23 594.87 57120.32 88888.00 2000-12-17 06:39:58.919 352 15626.88 595.37 57120.57 88888.00 2000-12-17 06:39:59.919 352 15626.36 594.99 57120.20 88888.00 2000-12-17 06:40:00.919 352 15625.71 594.75 57120.57 88888.00 2000-12-17 06:40:01.919 352 15625.97 595.12 57120.69 88888.00 2000-12-17 06:40:02.919 352 15626.49 595.37 57121.30 88888.00 2000-12-17 06:40:03.919 352 15626.10 594.37 57120.81 88888.00 2000-12-17 06:40:04.919 352 15626.10 594.87 57120.81 88888.00 2000-12-17 06:40:05.919 352 15625.71 594.99 57119.84 88888.00 2000-12-17 06:40:06.919 352 15625.71 595.49 57120.69 88888.00 2000-12-17 06:40:07.919 352 15625.97 595.37 57121.06 88888.00 2000-12-17 06:40:08.919 352 15626.36 595.24 57120.57 88888.00 2000-12-17 06:40:09.919 352 15626.10 594.62 57120.45 88888.00 2000-12-17 06:40:10.919 352 15625.71 594.75 57120.93 88888.00 2000-12-17 06:40:11.919 352 15626.88 595.12 57121.18 88888.00 2000-12-17 06:40:12.919 352 15625.71 594.62 57121.30 88888.00 2000-12-17 06:40:13.919 352 15625.58 594.37 57120.93 88888.00 2000-12-17 06:40:14.919 352 15625.58 595.24 57120.57 88888.00 2000-12-17 06:40:15.919 352 15626.36 595.24 57121.18 88888.00 2000-12-17 06:40:16.919 352 15625.71 595.37 57120.08 88888.00 2000-12-17 06:40:17.919 352 15625.84 595.49 57120.93 88888.00 2000-12-17 06:40:18.919 352 15625.32 594.75 57120.45 88888.00 2000-12-17 06:40:19.919 352 15625.97 594.87 57120.69 88888.00 2000-12-17 06:40:20.919 352 15625.45 595.12 57120.81 88888.00 2000-12-17 06:40:21.919 352 15625.71 595.61 57120.69 88888.00 2000-12-17 06:40:22.919 352 15625.45 594.99 57120.08 88888.00 2000-12-17 06:40:23.919 352 15625.58 594.99 57120.45 88888.00 2000-12-17 06:40:24.919 352 15625.71 595.24 57120.45 88888.00 2000-12-17 06:40:25.919 352 15625.58 595.12 57120.57 88888.00 2000-12-17 06:40:26.919 352 15625.32 595.37 57120.93 88888.00 2000-12-17 06:40:27.919 352 15624.93 595.61 57120.45 88888.00 2000-12-17 06:40:28.919 352 15625.32 595.37 57120.57 88888.00 2000-12-17 06:40:29.919 352 15625.71 596.11 57120.32 88888.00 2000-12-17 06:40:30.919 352 15625.58 595.61 57120.45 88888.00 2000-12-17 06:40:31.919 352 15625.71 595.61 57121.30 88888.00 2000-12-17 06:40:32.919 352 15624.54 596.23 57120.69 88888.00 2000-12-17 06:40:33.919 352 15625.32 595.86 57120.20 88888.00 2000-12-17 06:40:34.919 352 15625.19 595.98 57120.69 88888.00 2000-12-17 06:40:35.919 352 15625.71 595.24 57120.81 88888.00 2000-12-17 06:40:36.919 352 15625.06 595.37 57120.45 88888.00 2000-12-17 06:40:37.919 352 15624.54 595.98 57120.45 88888.00 2000-12-17 06:40:38.919 352 15624.67 596.11 57120.32 88888.00 2000-12-17 06:40:39.919 352 15624.28 595.49 57119.96 88888.00 2000-12-17 06:40:40.919 352 15624.80 595.37 57120.20 88888.00 2000-12-17 06:40:41.919 352 15624.28 595.61 57120.57 88888.00 2000-12-17 06:40:42.919 352 15625.06 596.11 57120.08 88888.00 2000-12-17 06:40:43.919 352 15624.80 595.86 57120.32 88888.00 2000-12-17 06:40:44.919 352 15624.41 596.23 57120.20 88888.00 2000-12-17 06:40:45.919 352 15624.80 596.36 57119.71 88888.00 2000-12-17 06:40:46.919 352 15624.15 596.36 57120.57 88888.00 2000-12-17 06:40:47.919 352 15624.67 596.85 57120.08 88888.00 2000-12-17 06:40:49.919 352 15624.28 595.86 57119.84 88888.00 2000-12-17 06:40:50.919 352 15625.19 595.98 57119.71 88888.00 2000-12-17 06:40:51.919 352 15624.80 595.98 57119.59 88888.00 2000-12-17 06:40:52.919 352 15624.54 596.48 57119.84 88888.00 2000-12-17 06:40:53.919 352 15624.41 596.48 57119.71 88888.00 2000-12-17 06:40:54.919 352 15624.41 596.48 57119.71 88888.00 2000-12-17 06:40:55.919 352 15624.15 596.60 57119.96 88888.00 2000-12-17 06:40:56.919 352 15624.28 596.11 57119.34 88888.00 2000-12-17 06:40:57.919 352 15624.67 596.48 57119.47 88888.00 2000-12-17 06:40:58.919 352 15624.02 596.36 57119.22 88888.00 2000-12-17 06:40:59.919 352 15623.89 596.60 57119.47 88888.00 2000-12-17 06:41:00.919 352 15624.67 596.23 57119.84 88888.00 2000-12-17 06:41:01.919 352 15624.41 596.85 57119.59 88888.00 2000-12-17 06:41:02.919 352 15624.93 596.23 57120.32 88888.00 2000-12-17 06:41:03.919 352 15624.67 596.60 57119.34 88888.00 2000-12-17 06:41:04.919 352 15624.54 596.98 57119.47 88888.00 2000-12-17 06:41:05.919 352 15624.80 596.85 57120.08 88888.00 2000-12-17 06:41:06.919 352 15624.67 596.48 57119.84 88888.00 2000-12-17 06:41:07.919 352 15624.93 596.23 57120.45 88888.00 2000-12-17 06:41:08.919 352 15624.41 596.60 57119.59 88888.00 2000-12-17 06:41:09.919 352 15624.80 596.85 57119.84 88888.00 2000-12-17 06:41:10.919 352 15624.93 596.36 57119.34 88888.00 2000-12-17 06:41:11.919 352 15625.58 596.60 57119.71 88888.00 2000-12-17 06:41:12.919 352 15625.06 597.35 57119.59 88888.00 2000-12-17 06:41:13.919 352 15624.80 596.98 57119.84 88888.00 2000-12-17 06:41:14.919 352 15625.19 597.22 57119.71 88888.00 2000-12-17 06:41:15.919 352 15624.93 597.10 57119.47 88888.00 2000-12-17 06:41:16.919 352 15625.84 598.09 57119.59 88888.00 2000-12-17 06:41:17.919 352 15625.71 597.47 57120.08 88888.00 2000-12-17 06:41:18.919 352 15625.84 597.59 57120.08 88888.00 2000-12-17 06:41:19.919 352 15624.80 597.59 57119.47 88888.00 2000-12-17 06:41:20.919 352 15625.32 597.59 57119.96 88888.00 2000-12-17 06:41:21.919 352 15626.36 597.22 57120.20 88888.00 2000-12-17 06:41:22.919 352 15625.97 597.72 57119.84 88888.00 2000-12-17 06:41:23.919 352 15626.10 597.59 57120.32 88888.00 2000-12-17 06:41:24.919 352 15626.10 597.84 57120.69 88888.00 2000-12-17 06:41:25.919 352 15626.62 597.97 57120.81 88888.00 2000-12-17 06:41:26.919 352 15626.36 597.84 57120.32 88888.00 2000-12-17 06:41:27.919 352 15627.01 597.84 57120.69 88888.00 2000-12-17 06:41:28.919 352 15626.49 598.09 57120.08 88888.00 2000-12-17 06:41:29.919 352 15626.75 597.84 57119.47 88888.00 2000-12-17 06:41:30.919 352 15626.88 597.72 57120.32 88888.00 2000-12-17 06:41:31.919 352 15627.01 598.34 57120.45 88888.00 2000-12-17 06:41:32.919 352 15627.01 598.34 57120.69 88888.00 2000-12-17 06:41:33.919 352 15627.53 597.59 57120.93 88888.00 2000-12-17 06:41:34.919 352 15627.53 597.97 57121.06 88888.00 2000-12-17 06:41:35.919 352 15627.01 598.09 57121.18 88888.00 2000-12-17 06:41:36.919 352 15628.18 598.46 57120.20 88888.00 2000-12-17 06:41:37.919 352 15627.53 598.21 57120.81 88888.00 2000-12-17 06:41:38.919 352 15627.66 598.59 57120.81 88888.00 2000-12-17 06:41:39.919 352 15628.83 597.72 57121.06 88888.00 2000-12-17 06:41:40.919 352 15628.18 598.34 57121.30 88888.00 2000-12-17 06:41:41.919 352 15628.05 598.46 57121.06 88888.00 2000-12-17 06:41:42.919 352 15628.18 597.97 57121.42 88888.00 2000-12-17 06:41:43.919 352 15628.70 598.34 57121.18 88888.00 2000-12-17 06:41:44.919 352 15629.34 598.09 57121.18 88888.00 2000-12-17 06:41:45.919 352 15629.21 597.97 57121.55 88888.00 2000-12-17 06:41:46.919 352 15628.83 598.09 57121.55 88888.00 2000-12-17 06:41:47.919 352 15629.47 597.97 57121.55 88888.00 2000-12-17 06:41:48.919 352 15628.57 597.97 57121.55 88888.00 2000-12-17 06:41:49.919 352 15629.60 598.34 57121.67 88888.00 2000-12-17 06:41:50.919 352 15629.21 598.34 57121.91 88888.00 2000-12-17 06:41:51.919 352 15629.73 598.96 57121.79 88888.00 2000-12-17 06:41:52.919 352 15629.60 598.21 57121.42 88888.00 2000-12-17 06:41:53.919 352 15628.96 598.59 57122.16 88888.00 2000-12-17 06:41:54.919 352 15629.08 598.21 57121.91 88888.00 2000-12-17 06:41:55.919 352 15628.96 598.09 57122.04 88888.00 2000-12-17 06:41:56.919 352 15629.60 597.72 57122.16 88888.00 2000-12-17 06:41:57.919 352 15629.99 598.21 57121.42 88888.00 2000-12-17 06:41:58.919 352 15629.47 599.20 57122.28 88888.00 2000-12-17 06:41:59.919 352 15630.25 598.59 57122.04 88888.00 2000-12-17 06:42:00.919 352 15629.86 598.59 57122.16 88888.00 2000-12-17 06:42:01.919 352 15630.12 598.21 57122.16 88888.00 2000-12-17 06:42:02.919 352 15630.38 598.71 57122.64 88888.00 2000-12-17 06:42:03.919 352 15629.73 598.71 57122.77 88888.00 2000-12-17 06:42:04.919 352 15630.77 598.83 57122.64 88888.00 2000-12-17 06:42:05.919 352 15629.99 598.59 57122.40 88888.00 2000-12-17 06:42:06.919 352 15630.51 598.71 57122.52 88888.00 2000-12-17 06:42:07.919 352 15630.25 598.46 57122.89 88888.00 2000-12-17 06:42:08.919 352 15630.38 598.83 57122.77 88888.00 2000-12-17 06:42:09.919 352 15630.38 598.71 57122.77 88888.00 2000-12-17 06:42:10.919 352 15630.77 598.21 57123.14 88888.00 2000-12-17 06:42:11.919 352 15631.16 598.59 57123.75 88888.00 2000-12-17 06:42:12.919 352 15630.77 598.59 57123.26 88888.00 2000-12-17 06:42:13.919 352 15631.16 598.83 57122.77 88888.00 2000-12-17 06:42:14.919 352 15632.07 598.96 57123.01 88888.00 2000-12-17 06:42:15.919 352 15631.16 599.20 57123.01 88888.00 2000-12-17 06:42:16.919 352 15630.64 598.71 57123.01 88888.00 2000-12-17 06:42:17.919 352 15631.29 599.20 57123.38 88888.00 2000-12-17 06:42:18.919 352 15630.38 598.96 57123.38 88888.00 2000-12-17 06:42:19.919 352 15631.68 599.33 57123.26 88888.00 2000-12-17 06:42:20.919 352 15631.68 599.20 57123.26 88888.00 2000-12-17 06:42:21.919 352 15631.55 598.59 57123.14 88888.00 2000-12-17 06:42:22.919 352 15631.81 598.83 57123.75 88888.00 2000-12-17 06:42:23.919 352 15631.81 599.58 57123.38 88888.00 2000-12-17 06:42:24.919 352 15632.33 599.08 57123.75 88888.00 2000-12-17 06:42:25.919 352 15632.07 599.45 57124.11 88888.00 2000-12-17 06:42:26.919 352 15632.07 599.70 57123.75 88888.00 2000-12-17 06:42:27.919 352 15631.81 599.33 57123.62 88888.00 2000-12-17 06:42:28.919 352 15632.07 599.82 57123.62 88888.00 2000-12-17 06:42:29.919 352 15632.59 600.07 57124.11 88888.00 2000-12-17 06:42:30.919 352 15632.33 599.82 57124.23 88888.00 2000-12-17 06:42:31.919 352 15632.98 599.45 57123.87 88888.00 2000-12-17 06:42:32.919 352 15632.72 599.95 57123.99 88888.00 2000-12-17 06:42:33.919 352 15632.72 599.82 57124.36 88888.00 2000-12-17 06:42:34.919 352 15632.72 599.45 57124.85 88888.00 2000-12-17 06:42:35.919 352 15632.46 599.58 57124.36 88888.00 2000-12-17 06:42:36.919 352 15632.85 599.58 57124.36 88888.00 2000-12-17 06:42:37.919 352 15632.72 599.70 57124.36 88888.00 2000-12-17 06:42:38.919 352 15632.98 599.95 57124.48 88888.00 2000-12-17 06:42:39.919 352 15633.37 599.70 57124.36 88888.00 2000-12-17 06:42:40.919 352 15632.98 599.58 57124.48 88888.00 2000-12-17 06:42:41.919 352 15632.72 599.70 57124.60 88888.00 2000-12-17 06:42:42.919 352 15633.11 599.82 57125.34 88888.00 2000-12-17 06:42:43.919 352 15632.85 599.82 57125.09 88888.00 2000-12-17 06:42:44.919 352 15633.11 599.58 57125.82 88888.00 2000-12-17 06:42:45.919 352 15634.41 599.82 57125.95 88888.00 2000-12-17 06:42:46.919 352 15633.63 600.07 57125.09 88888.00 2000-12-17 06:42:47.919 352 15634.02 599.58 57125.70 88888.00 2000-12-17 06:42:49.919 352 15633.11 599.45 57125.34 88888.00 2000-12-17 06:42:50.919 352 15633.76 599.45 57125.34 88888.00 2000-12-17 06:42:51.919 352 15633.24 599.58 57125.46 88888.00 2000-12-17 06:42:52.919 352 15633.89 600.07 57125.82 88888.00 2000-12-17 06:42:53.919 352 15634.15 599.58 57125.46 88888.00 2000-12-17 06:42:54.919 352 15633.50 599.58 57126.07 88888.00 2000-12-17 06:42:55.919 352 15633.89 600.81 57126.07 88888.00 2000-12-17 06:42:56.919 352 15634.67 599.95 57125.34 88888.00 2000-12-17 06:42:57.919 352 15634.02 599.95 57125.58 88888.00 2000-12-17 06:42:58.919 352 15634.15 599.82 57125.95 88888.00 2000-12-17 06:42:59.919 352 15634.54 600.44 57126.19 88888.00 2000-12-17 06:43:00.919 352 15634.41 598.96 57126.19 88888.00 2000-12-17 06:43:01.919 352 15633.89 599.95 57126.31 88888.00 2000-12-17 06:43:02.919 352 15634.15 599.70 57126.44 88888.00 2000-12-17 06:43:03.919 352 15634.02 599.58 57125.82 88888.00 2000-12-17 06:43:04.919 352 15633.89 600.32 57126.07 88888.00 2000-12-17 06:43:05.919 352 15634.15 600.07 57126.07 88888.00 2000-12-17 06:43:06.919 352 15634.54 599.33 57126.93 88888.00 2000-12-17 06:43:07.919 352 15634.02 599.82 57126.31 88888.00 2000-12-17 06:43:08.919 352 15634.02 599.95 57126.68 88888.00 2000-12-17 06:43:09.919 352 15634.67 600.07 57126.31 88888.00 2000-12-17 06:43:10.919 352 15634.15 599.82 57125.82 88888.00 2000-12-17 06:43:11.919 352 15634.15 599.82 57126.19 88888.00 2000-12-17 06:43:12.919 352 15634.02 600.20 57126.31 88888.00 2000-12-17 06:43:13.919 352 15634.15 600.20 57126.19 88888.00 2000-12-17 06:43:14.919 352 15634.80 599.95 57125.95 88888.00 2000-12-17 06:43:15.919 352 15634.67 599.95 57126.68 88888.00 2000-12-17 06:43:16.919 352 15635.19 600.20 57125.34 88888.00 2000-12-17 06:43:17.919 352 15635.06 599.20 57126.07 88888.00 2000-12-17 06:43:18.919 352 15634.67 599.82 57126.56 88888.00 2000-12-17 06:43:19.919 352 15634.28 599.70 57126.44 88888.00 2000-12-17 06:43:20.919 352 15634.02 599.95 57125.95 88888.00 2000-12-17 06:43:21.919 352 15634.93 600.20 57126.19 88888.00 2000-12-17 06:43:22.919 352 15634.80 599.95 57126.44 88888.00 2000-12-17 06:43:23.919 352 15634.80 599.45 57127.17 88888.00 2000-12-17 06:43:24.919 352 15635.19 599.82 57126.93 88888.00 2000-12-17 06:43:25.919 352 15634.54 599.70 57126.80 88888.00 2000-12-17 06:43:26.919 352 15635.19 600.57 57126.44 88888.00 2000-12-17 06:43:27.919 352 15635.45 599.70 57126.44 88888.00 2000-12-17 06:43:28.919 352 15635.71 600.07 57126.80 88888.00 2000-12-17 06:43:29.919 352 15635.19 599.58 57126.44 88888.00 2000-12-17 06:43:30.919 352 15634.93 600.44 57127.17 88888.00 2000-12-17 06:43:31.919 352 15634.41 599.82 57126.68 88888.00 2000-12-17 06:43:32.919 352 15635.06 599.82 57126.93 88888.00 2000-12-17 06:43:33.919 352 15635.32 599.95 57126.80 88888.00 2000-12-17 06:43:34.919 352 15635.58 599.70 57127.05 88888.00 2000-12-17 06:43:35.919 352 15635.71 600.32 57126.93 88888.00 2000-12-17 06:43:36.919 352 15635.06 599.95 57127.17 88888.00 2000-12-17 06:43:37.919 352 15635.71 600.07 57127.29 88888.00 2000-12-17 06:43:38.919 352 15635.71 599.20 57126.93 88888.00 2000-12-17 06:43:39.919 352 15635.32 600.44 57127.05 88888.00 2000-12-17 06:43:40.919 352 15635.71 600.07 57127.54 88888.00 2000-12-17 06:43:41.919 352 15635.19 599.82 57126.31 88888.00 2000-12-17 06:43:42.919 352 15634.93 600.57 57127.05 88888.00 2000-12-17 06:43:43.919 352 15635.32 599.70 57126.93 88888.00 2000-12-17 06:43:44.919 352 15635.19 599.58 57126.68 88888.00 2000-12-17 06:43:45.919 352 15634.67 600.69 57126.56 88888.00 2000-12-17 06:43:46.919 352 15634.54 599.82 57127.41 88888.00 2000-12-17 06:43:47.919 352 15634.93 599.33 57126.80 88888.00 2000-12-17 06:43:48.919 352 15634.93 599.58 57127.17 88888.00 2000-12-17 06:43:49.919 352 15635.58 599.58 57127.29 88888.00 2000-12-17 06:43:50.919 352 15634.02 599.58 57127.29 88888.00 2000-12-17 06:43:51.919 352 15634.93 600.32 57127.05 88888.00 2000-12-17 06:43:52.919 352 15634.80 600.07 57126.80 88888.00 2000-12-17 06:43:53.919 352 15634.93 599.82 57127.29 88888.00 2000-12-17 06:43:54.919 352 15635.45 599.33 57126.44 88888.00 2000-12-17 06:43:55.919 352 15634.41 599.82 57126.31 88888.00 2000-12-17 06:43:56.919 352 15634.02 600.07 57126.93 88888.00 2000-12-17 06:43:57.919 352 15634.02 600.44 57126.80 88888.00 2000-12-17 06:43:58.919 352 15634.02 599.82 57127.29 88888.00 2000-12-17 06:43:59.919 352 15634.67 599.58 57126.93 88888.00 2000-12-17 06:44:00.919 352 15634.67 599.82 57126.80 88888.00 2000-12-17 06:44:01.919 352 15634.02 599.33 57126.44 88888.00 2000-12-17 06:44:02.919 352 15633.63 599.82 57127.29 88888.00 2000-12-17 06:44:03.919 352 15633.50 600.32 57127.41 88888.00 2000-12-17 06:44:04.919 352 15633.50 599.82 57126.80 88888.00 2000-12-17 06:44:05.919 352 15633.50 600.20 57126.56 88888.00 2000-12-17 06:44:06.919 352 15633.50 599.82 57126.31 88888.00 2000-12-17 06:44:07.919 352 15633.24 599.82 57126.19 88888.00 2000-12-17 06:44:08.919 352 15633.11 599.58 57126.44 88888.00 2000-12-17 06:44:09.919 352 15633.37 599.70 57125.70 88888.00 2000-12-17 06:44:10.919 352 15633.24 599.45 57126.68 88888.00 2000-12-17 06:44:11.919 352 15633.24 599.33 57125.70 88888.00 2000-12-17 06:44:12.919 352 15633.11 599.82 57126.44 88888.00 2000-12-17 06:44:13.919 352 15632.85 599.95 57126.07 88888.00 2000-12-17 06:44:14.919 352 15632.72 600.20 57126.19 88888.00 2000-12-17 06:44:15.919 352 15632.85 599.82 57125.82 88888.00 2000-12-17 06:44:16.919 352 15632.46 599.45 57126.19 88888.00 2000-12-17 06:44:17.919 352 15632.33 599.95 57126.07 88888.00 2000-12-17 06:44:18.919 352 15632.72 600.20 57125.46 88888.00 2000-12-17 06:44:19.919 352 15632.33 600.07 57125.82 88888.00 2000-12-17 06:44:20.919 352 15632.33 599.45 57125.09 88888.00 2000-12-17 06:44:21.919 352 15632.98 600.07 57125.95 88888.00 2000-12-17 06:44:22.919 352 15632.20 599.95 57125.09 88888.00 2000-12-17 06:44:23.919 352 15632.72 600.07 57125.09 88888.00 2000-12-17 06:44:24.919 352 15631.68 599.95 57124.36 88888.00 2000-12-17 06:44:25.919 352 15631.55 600.07 57124.73 88888.00 2000-12-17 06:44:26.919 352 15632.46 599.33 57125.34 88888.00 2000-12-17 06:44:27.919 352 15631.42 600.07 57124.97 88888.00 2000-12-17 06:44:28.919 352 15631.94 600.20 57124.97 88888.00 2000-12-17 06:44:29.919 352 15631.68 599.95 57124.60 88888.00 2000-12-17 06:44:30.919 352 15631.42 599.95 57124.36 88888.00 2000-12-17 06:44:31.919 352 15631.42 599.82 57124.23 88888.00 2000-12-17 06:44:32.919 352 15630.64 600.07 57124.97 88888.00 2000-12-17 06:44:33.919 352 15631.68 600.57 57124.97 88888.00 2000-12-17 06:44:34.919 352 15631.16 599.95 57123.99 88888.00 2000-12-17 06:44:35.919 352 15631.16 599.95 57124.36 88888.00 2000-12-17 06:44:36.919 352 15630.77 600.32 57124.36 88888.00 2000-12-17 06:44:37.919 352 15631.55 600.57 57124.36 88888.00 2000-12-17 06:44:38.919 352 15630.90 600.44 57124.36 88888.00 2000-12-17 06:44:39.919 352 15630.90 599.95 57124.36 88888.00 2000-12-17 06:44:40.919 352 15630.64 600.20 57124.48 88888.00 2000-12-17 06:44:41.919 352 15631.29 600.20 57124.85 88888.00 2000-12-17 06:44:42.919 352 15630.38 600.69 57123.62 88888.00 2000-12-17 06:44:43.919 352 15631.16 600.07 57124.11 88888.00 2000-12-17 06:44:44.919 352 15631.16 600.07 57123.87 88888.00 2000-12-17 06:44:45.919 352 15631.03 600.57 57124.60 88888.00 2000-12-17 06:44:46.919 352 15630.90 600.20 57124.36 88888.00 2000-12-17 06:44:48.919 352 15630.90 600.57 57123.75 88888.00 2000-12-17 06:44:49.919 352 15631.55 601.06 57123.87 88888.00 2000-12-17 06:44:50.919 352 15631.03 600.44 57123.01 88888.00 2000-12-17 06:44:51.919 352 15631.55 601.06 57123.50 88888.00 2000-12-17 06:44:52.919 352 15631.68 600.57 57123.50 88888.00 2000-12-17 06:44:53.919 352 15630.90 600.07 57123.26 88888.00 2000-12-17 06:44:54.919 352 15631.42 600.32 57123.62 88888.00 2000-12-17 06:44:55.919 352 15631.42 600.94 57123.14 88888.00 2000-12-17 06:44:56.919 352 15631.42 600.81 57123.75 88888.00 2000-12-17 06:44:57.919 352 15631.16 601.06 57123.75 88888.00 2000-12-17 06:44:58.919 352 15632.07 600.44 57123.26 88888.00 2000-12-17 06:44:59.919 352 15631.68 600.94 57123.75 88888.00 2000-12-17 06:45:00.919 352 15631.68 600.20 57123.50 88888.00 2000-12-17 06:45:01.919 352 15631.94 600.69 57123.01 88888.00 2000-12-17 06:45:02.919 352 15632.07 601.43 57123.26 88888.00 2000-12-17 06:45:03.919 352 15632.07 600.69 57123.38 88888.00 2000-12-17 06:45:04.919 352 15632.59 600.44 57123.26 88888.00 2000-12-17 06:45:05.919 352 15631.81 601.19 57123.50 88888.00 2000-12-17 06:45:06.919 352 15631.81 601.06 57123.01 88888.00 2000-12-17 06:45:07.919 352 15631.55 600.81 57122.89 88888.00 2000-12-17 06:45:08.919 352 15632.07 601.43 57123.14 88888.00 2000-12-17 06:45:09.919 352 15632.07 601.31 57123.50 88888.00 2000-12-17 06:45:10.919 352 15632.20 600.81 57123.38 88888.00 2000-12-17 06:45:11.919 352 15632.33 601.31 57123.01 88888.00 2000-12-17 06:45:12.919 352 15632.59 600.69 57123.26 88888.00 2000-12-17 06:45:13.919 352 15632.20 600.81 57123.62 88888.00 2000-12-17 06:45:14.919 352 15631.55 601.06 57123.62 88888.00 2000-12-17 06:45:15.919 352 15632.72 601.43 57122.64 88888.00 2000-12-17 06:45:16.919 352 15632.59 601.56 57123.26 88888.00 2000-12-17 06:45:17.919 352 15633.37 601.31 57122.89 88888.00 2000-12-17 06:45:18.919 352 15632.33 601.31 57123.26 88888.00 2000-12-17 06:45:19.919 352 15632.46 601.81 57122.28 88888.00 2000-12-17 06:45:20.919 352 15632.46 600.81 57122.89 88888.00 2000-12-17 06:45:21.919 352 15633.11 601.06 57123.26 88888.00 2000-12-17 06:45:22.919 352 15631.94 601.68 57122.89 88888.00 2000-12-17 06:45:23.919 352 15632.20 600.81 57123.38 88888.00 2000-12-17 06:45:24.919 352 15632.33 601.43 57123.38 88888.00 2000-12-17 06:45:25.919 352 15632.59 601.06 57122.16 88888.00 2000-12-17 06:45:26.919 352 15632.33 601.68 57123.14 88888.00 2000-12-17 06:45:27.919 352 15632.46 601.31 57122.77 88888.00 2000-12-17 06:45:28.919 352 15632.20 601.43 57123.01 88888.00 2000-12-17 06:45:29.919 352 15631.81 601.19 57123.01 88888.00 2000-12-17 06:45:30.919 352 15632.85 601.56 57123.14 88888.00 2000-12-17 06:45:31.919 352 15632.33 601.06 57122.64 88888.00 2000-12-17 06:45:32.919 352 15632.07 601.56 57122.77 88888.00 2000-12-17 06:45:33.919 352 15633.11 601.31 57123.14 88888.00 2000-12-17 06:45:34.919 352 15632.98 601.68 57123.26 88888.00 2000-12-17 06:45:35.919 352 15633.11 601.93 57123.26 88888.00 2000-12-17 06:45:36.919 352 15633.11 602.05 57123.01 88888.00 2000-12-17 06:45:37.919 352 15632.46 602.05 57122.16 88888.00 2000-12-17 06:45:38.919 352 15632.72 601.81 57123.01 88888.00 2000-12-17 06:45:39.919 352 15632.98 601.56 57122.28 88888.00 2000-12-17 06:45:40.919 352 15632.33 601.81 57123.50 88888.00 2000-12-17 06:45:41.919 352 15632.33 601.06 57122.64 88888.00 2000-12-17 06:45:42.919 352 15632.46 602.42 57123.50 88888.00 2000-12-17 06:45:43.919 352 15632.98 602.05 57123.14 88888.00 2000-12-17 06:45:44.919 352 15632.59 602.55 57122.89 88888.00 2000-12-17 06:45:45.919 352 15633.11 601.68 57122.64 88888.00 2000-12-17 06:45:46.919 352 15632.46 601.43 57123.14 88888.00 2000-12-17 06:45:47.919 352 15632.59 601.68 57123.62 88888.00 2000-12-17 06:45:48.919 352 15632.85 602.05 57122.40 88888.00 2000-12-17 06:45:49.919 352 15632.46 601.68 57121.91 88888.00 2000-12-17 06:45:50.919 352 15633.37 601.81 57122.40 88888.00 2000-12-17 06:45:51.919 352 15632.07 601.56 57122.40 88888.00 2000-12-17 06:45:52.919 352 15632.33 601.68 57122.28 88888.00 2000-12-17 06:45:53.919 352 15631.81 601.19 57122.04 88888.00 2000-12-17 06:45:54.919 352 15632.07 602.30 57122.52 88888.00 2000-12-17 06:45:55.919 352 15632.59 601.93 57122.52 88888.00 2000-12-17 06:45:56.919 352 15632.46 601.56 57122.28 88888.00 2000-12-17 06:45:57.919 352 15632.33 601.31 57122.52 88888.00 2000-12-17 06:45:58.919 352 15632.33 601.31 57122.40 88888.00 2000-12-17 06:45:59.919 352 15632.72 601.68 57122.77 88888.00 2000-12-17 06:46:00.919 352 15632.07 601.43 57122.04 88888.00 2000-12-17 06:46:01.919 352 15631.94 601.43 57122.77 88888.00 2000-12-17 06:46:02.919 352 15632.33 601.31 57122.40 88888.00 2000-12-17 06:46:03.919 352 15632.72 601.93 57121.79 88888.00 2000-12-17 06:46:04.919 352 15632.72 601.56 57122.16 88888.00 2000-12-17 06:46:05.919 352 15632.72 601.31 57121.91 88888.00 2000-12-17 06:46:06.919 352 15631.68 601.81 57122.64 88888.00 2000-12-17 06:46:07.919 352 15633.11 601.56 57122.16 88888.00 2000-12-17 06:46:08.919 352 15632.72 601.68 57122.28 88888.00 2000-12-17 06:46:09.919 352 15633.37 601.68 57122.28 88888.00 2000-12-17 06:46:10.919 352 15631.68 602.55 57122.28 88888.00 2000-12-17 06:46:11.919 352 15632.46 601.19 57122.52 88888.00 2000-12-17 06:46:12.919 352 15632.59 601.68 57121.79 88888.00 2000-12-17 06:46:13.919 352 15633.24 602.18 57122.16 88888.00 2000-12-17 06:46:14.919 352 15632.85 602.05 57122.28 88888.00 2000-12-17 06:46:15.919 352 15632.07 601.68 57122.28 88888.00 2000-12-17 06:46:16.919 352 15632.85 601.56 57122.04 88888.00 2000-12-17 06:46:17.919 352 15632.20 601.81 57121.79 88888.00 2000-12-17 06:46:18.919 352 15633.24 602.05 57122.64 88888.00 2000-12-17 06:46:19.919 352 15631.68 602.30 57121.91 88888.00 2000-12-17 06:46:20.919 352 15632.72 601.68 57121.91 88888.00 2000-12-17 06:46:21.919 352 15633.76 602.18 57122.28 88888.00 2000-12-17 06:46:22.919 352 15632.20 602.30 57122.52 88888.00 2000-12-17 06:46:23.919 352 15632.59 601.56 57121.55 88888.00 2000-12-17 06:46:24.919 352 15632.98 602.05 57122.04 88888.00 2000-12-17 06:46:25.919 352 15633.11 601.68 57121.91 88888.00 2000-12-17 06:46:26.919 352 15633.24 601.56 57121.91 88888.00 2000-12-17 06:46:27.919 352 15632.85 601.43 57121.42 88888.00 2000-12-17 06:46:28.919 352 15632.33 601.68 57121.42 88888.00 2000-12-17 06:46:29.919 352 15632.98 601.19 57121.79 88888.00 2000-12-17 06:46:30.919 352 15632.85 601.93 57122.04 88888.00 2000-12-17 06:46:31.919 352 15633.76 601.81 57121.91 88888.00 2000-12-17 06:46:32.919 352 15633.24 601.56 57122.04 88888.00 2000-12-17 06:46:33.919 352 15632.98 601.31 57121.79 88888.00 2000-12-17 06:46:34.919 352 15632.85 602.18 57121.91 88888.00 2000-12-17 06:46:35.919 352 15632.85 602.05 57121.30 88888.00 2000-12-17 06:46:36.919 352 15632.72 600.94 57121.91 88888.00 2000-12-17 06:46:37.919 352 15633.11 601.19 57121.18 88888.00 2000-12-17 06:46:38.919 352 15633.24 601.56 57122.04 88888.00 2000-12-17 06:46:39.919 352 15633.50 601.81 57121.91 88888.00 2000-12-17 06:46:40.919 352 15633.37 601.31 57122.16 88888.00 2000-12-17 06:46:41.919 352 15632.85 601.81 57121.67 88888.00 2000-12-17 06:46:42.919 352 15632.72 601.06 57122.04 88888.00 2000-12-17 06:46:43.919 352 15633.24 601.68 57121.30 88888.00 2000-12-17 06:46:44.919 352 15633.37 601.43 57122.04 88888.00 2000-12-17 06:46:45.919 352 15633.63 601.68 57122.28 88888.00 2000-12-17 06:46:46.919 352 15633.76 601.31 57121.91 88888.00 2000-12-17 06:46:47.919 352 15633.37 601.56 57121.91 88888.00 2000-12-17 06:46:48.919 352 15633.63 601.81 57122.28 88888.00 2000-12-17 06:46:49.919 352 15633.76 601.19 57122.16 88888.00 2000-12-17 06:46:50.919 352 15633.76 601.43 57121.91 88888.00 2000-12-17 06:46:51.919 352 15634.02 601.31 57121.42 88888.00 2000-12-17 06:46:52.919 352 15633.76 601.56 57122.52 88888.00 2000-12-17 06:46:53.919 352 15632.85 601.56 57121.67 88888.00 2000-12-17 06:46:54.919 352 15633.89 601.43 57122.04 88888.00 2000-12-17 06:46:55.919 352 15633.37 601.31 57122.04 88888.00 2000-12-17 06:46:56.919 352 15633.11 601.56 57121.42 88888.00 2000-12-17 06:46:57.919 352 15634.28 601.43 57122.64 88888.00 2000-12-17 06:46:58.919 352 15634.02 601.81 57122.16 88888.00 2000-12-17 06:46:59.919 352 15633.37 600.94 57122.28 88888.00 2000-12-17 06:47:00.919 352 15632.98 601.43 57121.91 88888.00 2000-12-17 06:47:01.919 352 15633.50 601.31 57122.16 88888.00 2000-12-17 06:47:02.919 352 15633.89 601.81 57122.40 88888.00 2000-12-17 06:47:03.919 352 15633.24 601.56 57121.79 88888.00 2000-12-17 06:47:04.919 352 15633.50 601.31 57122.28 88888.00 2000-12-17 06:47:05.919 352 15633.24 601.81 57122.04 88888.00 2000-12-17 06:47:06.919 352 15633.37 601.43 57122.28 88888.00 2000-12-17 06:47:07.919 352 15633.24 601.31 57122.16 88888.00 2000-12-17 06:47:08.919 352 15633.37 601.56 57121.67 88888.00 2000-12-17 06:47:09.919 352 15633.63 601.81 57121.91 88888.00 2000-12-17 06:47:10.919 352 15633.50 601.19 57122.04 88888.00 2000-12-17 06:47:11.919 352 15634.15 601.93 57122.16 88888.00 2000-12-17 06:47:12.919 352 15634.02 601.68 57121.79 88888.00 2000-12-17 06:47:13.919 352 15633.76 600.81 57122.52 88888.00 2000-12-17 06:47:14.919 352 15634.02 601.19 57122.40 88888.00 2000-12-17 06:47:15.919 352 15633.24 600.94 57122.04 88888.00 2000-12-17 06:47:16.919 352 15633.76 601.93 57122.16 88888.00 2000-12-17 06:47:17.919 352 15633.89 602.18 57122.64 88888.00 2000-12-17 06:47:18.919 352 15633.50 601.31 57122.40 88888.00 2000-12-17 06:47:19.919 352 15634.15 601.19 57122.04 88888.00 2000-12-17 06:47:20.919 352 15633.50 600.94 57122.52 88888.00 2000-12-17 06:47:21.919 352 15633.50 601.19 57122.40 88888.00 2000-12-17 06:47:22.919 352 15634.02 601.19 57122.52 88888.00 2000-12-17 06:47:23.919 352 15634.15 601.81 57122.52 88888.00 2000-12-17 06:47:24.919 352 15633.76 601.19 57122.04 88888.00 2000-12-17 06:47:25.919 352 15633.24 600.94 57122.89 88888.00 2000-12-17 06:47:26.919 352 15633.50 600.94 57122.40 88888.00 2000-12-17 06:47:27.919 352 15633.76 601.43 57121.79 88888.00 2000-12-17 06:47:28.919 352 15634.28 601.06 57122.28 88888.00 2000-12-17 06:47:29.919 352 15632.98 601.19 57122.40 88888.00 2000-12-17 06:47:30.919 352 15633.76 600.81 57122.28 88888.00 2000-12-17 06:47:31.919 352 15633.76 601.81 57122.16 88888.00 2000-12-17 06:47:32.919 352 15634.02 600.94 57122.04 88888.00 2000-12-17 06:47:33.919 352 15633.63 600.57 57122.04 88888.00 2000-12-17 06:47:34.919 352 15634.28 601.56 57122.04 88888.00 2000-12-17 06:47:35.919 352 15634.15 601.06 57121.55 88888.00 2000-12-17 06:47:36.919 352 15634.54 601.19 57121.55 88888.00 2000-12-17 06:47:37.919 352 15634.41 600.81 57121.91 88888.00 2000-12-17 06:47:38.919 352 15634.15 600.69 57122.16 88888.00 2000-12-17 06:47:39.919 352 15633.50 601.31 57121.91 88888.00 2000-12-17 06:47:40.919 352 15634.28 601.31 57122.52 88888.00 2000-12-17 06:47:41.919 352 15634.93 601.06 57122.40 88888.00 2000-12-17 06:47:42.919 352 15634.28 601.56 57122.52 88888.00 2000-12-17 06:47:43.919 352 15635.06 601.19 57122.04 88888.00 2000-12-17 06:47:44.919 352 15634.93 601.43 57121.79 88888.00 2000-12-17 06:47:45.919 352 15634.54 601.31 57122.16 88888.00 2000-12-17 06:47:46.919 352 15634.54 600.94 57122.89 88888.00 2000-12-17 06:47:47.919 352 15634.67 600.94 57122.89 88888.00 2000-12-17 06:47:48.919 352 15633.89 601.93 57122.16 88888.00 2000-12-17 06:47:49.919 352 15634.93 601.43 57122.28 88888.00 2000-12-17 06:47:50.919 352 15634.54 601.56 57122.40 88888.00 2000-12-17 06:47:51.919 352 15634.67 601.43 57122.52 88888.00 2000-12-17 06:47:52.919 352 15634.15 601.81 57122.40 88888.00 2000-12-17 06:47:53.919 352 15634.41 600.69 57122.16 88888.00 2000-12-17 06:47:54.919 352 15634.54 601.31 57122.89 88888.00 2000-12-17 06:47:55.919 352 15634.93 601.06 57122.64 88888.00 2000-12-17 06:47:56.919 352 15634.41 601.31 57122.89 88888.00 2000-12-17 06:47:57.919 352 15633.76 601.81 57122.89 88888.00 2000-12-17 06:47:58.919 352 15634.80 601.68 57122.89 88888.00 2000-12-17 06:47:59.919 352 15634.93 601.68 57122.40 88888.00 2000-12-17 06:48:00.919 352 15635.32 601.56 57122.52 88888.00 2000-12-17 06:48:01.919 352 15634.02 601.19 57122.04 88888.00 2000-12-17 06:48:02.919 352 15635.06 601.68 57122.89 88888.00 2000-12-17 06:48:03.919 352 15634.54 600.94 57123.14 88888.00 2000-12-17 06:48:04.919 352 15634.54 600.94 57122.77 88888.00 2000-12-17 06:48:05.919 352 15634.93 601.68 57121.91 88888.00 2000-12-17 06:48:06.919 352 15634.41 601.81 57122.28 88888.00 2000-12-17 06:48:07.919 352 15634.93 601.19 57123.01 88888.00 2000-12-17 06:48:08.919 352 15634.41 602.18 57122.16 88888.00 2000-12-17 06:48:09.919 352 15634.41 600.94 57122.64 88888.00 2000-12-17 06:48:10.919 352 15634.28 600.81 57123.01 88888.00 2000-12-17 06:48:11.919 352 15634.15 601.19 57122.52 88888.00 2000-12-17 06:48:12.919 352 15634.28 601.68 57122.64 88888.00 2000-12-17 06:48:13.919 352 15634.93 601.43 57123.50 88888.00 2000-12-17 06:48:14.919 352 15634.41 601.06 57123.26 88888.00 2000-12-17 06:48:15.919 352 15634.28 601.56 57122.40 88888.00 2000-12-17 06:48:16.919 352 15634.54 601.56 57122.52 88888.00 2000-12-17 06:48:17.919 352 15634.54 600.81 57122.89 88888.00 2000-12-17 06:48:18.919 352 15634.02 600.94 57122.40 88888.00 2000-12-17 06:48:19.919 352 15634.02 601.43 57122.52 88888.00 2000-12-17 06:48:20.919 352 15634.67 601.31 57122.28 88888.00 2000-12-17 06:48:21.919 352 15633.89 601.68 57122.64 88888.00 2000-12-17 06:48:22.919 352 15634.80 601.81 57123.26 88888.00 2000-12-17 06:48:23.919 352 15634.41 601.43 57122.64 88888.00 2000-12-17 06:48:24.919 352 15634.15 601.68 57122.52 88888.00 2000-12-17 06:48:25.919 352 15635.06 601.19 57122.40 88888.00 2000-12-17 06:48:26.919 352 15635.06 601.19 57122.28 88888.00 2000-12-17 06:48:27.919 352 15634.41 601.19 57123.50 88888.00 2000-12-17 06:48:28.919 352 15634.28 601.43 57122.89 88888.00 2000-12-17 06:48:29.919 352 15634.80 601.43 57122.40 88888.00 2000-12-17 06:48:30.919 352 15634.54 601.31 57123.01 88888.00 2000-12-17 06:48:31.919 352 15634.80 601.31 57122.64 88888.00 2000-12-17 06:48:32.919 352 15634.41 601.19 57122.28 88888.00 2000-12-17 06:48:33.919 352 15634.41 601.43 57122.64 88888.00 2000-12-17 06:48:34.919 352 15634.41 601.68 57122.52 88888.00 2000-12-17 06:48:35.919 352 15633.24 601.81 57122.52 88888.00 2000-12-17 06:48:36.919 352 15634.41 601.31 57122.28 88888.00 2000-12-17 06:48:37.919 352 15633.76 602.30 57122.28 88888.00 2000-12-17 06:48:38.919 352 15633.63 601.81 57122.64 88888.00 2000-12-17 06:48:39.919 352 15634.28 601.43 57122.40 88888.00 2000-12-17 06:48:40.919 352 15634.02 601.31 57123.01 88888.00 2000-12-17 06:48:41.919 352 15634.28 601.31 57122.64 88888.00 2000-12-17 06:48:42.919 352 15634.15 601.56 57122.52 88888.00 2000-12-17 06:48:43.919 352 15634.41 602.42 57122.16 88888.00 2000-12-17 06:48:44.919 352 15634.54 602.05 57122.64 88888.00 2000-12-17 06:48:45.919 352 15633.76 601.31 57122.77 88888.00 2000-12-17 06:48:46.919 352 15634.15 602.05 57122.40 88888.00 2000-12-17 06:48:47.919 352 15633.50 601.56 57122.52 88888.00 2000-12-17 06:48:48.919 352 15634.15 601.81 57122.16 88888.00 2000-12-17 06:48:49.919 352 15634.41 601.68 57122.64 88888.00 2000-12-17 06:48:50.919 352 15634.28 600.94 57122.52 88888.00 2000-12-17 06:48:51.919 352 15634.93 601.31 57122.16 88888.00 2000-12-17 06:48:52.919 352 15634.02 601.68 57122.16 88888.00 2000-12-17 06:48:53.919 352 15634.54 601.68 57122.16 88888.00 2000-12-17 06:48:54.919 352 15634.15 601.43 57122.40 88888.00 2000-12-17 06:48:55.919 352 15634.28 601.43 57122.52 88888.00 2000-12-17 06:48:56.919 352 15633.76 601.93 57122.52 88888.00 2000-12-17 06:48:57.919 352 15633.76 601.68 57122.40 88888.00 2000-12-17 06:48:58.919 352 15633.50 601.06 57122.28 88888.00 2000-12-17 06:48:59.919 352 15633.89 601.19 57122.28 88888.00 2000-12-17 06:49:00.919 352 15633.89 601.43 57121.79 88888.00 2000-12-17 06:49:01.919 352 15633.89 601.31 57121.79 88888.00 2000-12-17 06:49:02.919 352 15633.24 601.06 57122.52 88888.00 2000-12-17 06:49:03.919 352 15634.93 601.06 57122.64 88888.00 2000-12-17 06:49:04.919 352 15634.02 600.32 57121.67 88888.00 2000-12-17 06:49:05.919 352 15634.67 601.06 57122.28 88888.00 2000-12-17 06:49:06.919 352 15634.28 601.31 57121.67 88888.00 2000-12-17 06:49:07.919 352 15634.15 600.94 57122.64 88888.00 2000-12-17 06:49:08.919 352 15633.76 600.81 57122.64 88888.00 2000-12-17 06:49:09.919 352 15634.02 600.44 57121.91 88888.00 2000-12-17 06:49:10.919 352 15633.63 601.43 57121.91 88888.00 2000-12-17 06:49:11.919 352 15634.54 601.06 57121.67 88888.00 2000-12-17 06:49:12.919 352 15634.28 601.06 57122.04 88888.00 2000-12-17 06:49:13.919 352 15633.24 600.20 57122.28 88888.00 2000-12-17 06:49:14.919 352 15634.67 601.43 57122.64 88888.00 2000-12-17 06:49:15.919 352 15634.41 601.31 57121.79 88888.00 2000-12-17 06:49:16.919 352 15634.41 600.57 57122.28 88888.00 2000-12-17 06:49:17.919 352 15633.76 600.81 57122.28 88888.00 2000-12-17 06:49:18.919 352 15634.28 601.19 57121.91 88888.00 2000-12-17 06:49:19.919 352 15634.02 601.19 57122.64 88888.00 2000-12-17 06:49:20.919 352 15634.67 600.94 57121.91 88888.00 2000-12-17 06:49:21.919 352 15634.02 600.81 57122.04 88888.00 2000-12-17 06:49:22.919 352 15634.28 601.43 57122.77 88888.00 2000-12-17 06:49:23.919 352 15634.15 600.69 57122.28 88888.00 2000-12-17 06:49:24.919 352 15635.06 600.57 57122.16 88888.00 2000-12-17 06:49:25.919 352 15634.80 601.31 57122.40 88888.00 2000-12-17 06:49:26.919 352 15634.80 600.81 57122.16 88888.00 2000-12-17 06:49:27.919 352 15634.15 601.31 57122.77 88888.00 2000-12-17 06:49:28.919 352 15634.80 600.44 57122.89 88888.00 2000-12-17 06:49:29.919 352 15635.32 600.81 57122.52 88888.00 2000-12-17 06:49:30.919 352 15634.67 601.43 57121.91 88888.00 2000-12-17 06:49:31.919 352 15635.06 600.94 57122.89 88888.00 2000-12-17 06:49:32.919 352 15635.84 600.81 57122.04 88888.00 2000-12-17 06:49:33.919 352 15636.10 600.57 57122.89 88888.00 2000-12-17 06:49:34.919 352 15635.32 601.06 57122.16 88888.00 2000-12-17 06:49:35.919 352 15635.32 600.94 57122.16 88888.00 2000-12-17 06:49:36.919 352 15635.06 600.44 57122.04 88888.00 2000-12-17 06:49:37.919 352 15635.45 600.81 57122.77 88888.00 2000-12-17 06:49:38.919 352 15635.19 600.81 57122.52 88888.00 2000-12-17 06:49:39.919 352 15634.80 600.44 57122.28 88888.00 2000-12-17 06:49:40.919 352 15634.80 600.94 57122.52 88888.00 2000-12-17 06:49:41.919 352 15635.58 600.81 57122.16 88888.00 2000-12-17 06:49:42.919 352 15635.06 601.19 57122.28 88888.00 2000-12-17 06:49:43.919 352 15634.80 600.57 57121.79 88888.00 2000-12-17 06:49:44.919 352 15634.15 600.20 57122.28 88888.00 2000-12-17 06:49:45.919 352 15634.80 600.69 57122.40 88888.00 2000-12-17 06:49:46.919 352 15635.06 600.69 57122.52 88888.00 2000-12-17 06:49:47.919 352 15634.80 600.69 57121.91 88888.00 2000-12-17 06:49:48.919 352 15634.93 600.20 57122.40 88888.00 2000-12-17 06:49:49.919 352 15634.67 600.81 57122.28 88888.00 2000-12-17 06:49:50.919 352 15634.54 600.32 57122.64 88888.00 2000-12-17 06:49:51.919 352 15634.41 600.32 57122.52 88888.00 2000-12-17 06:49:52.919 352 15634.67 599.82 57122.52 88888.00 2000-12-17 06:49:53.919 352 15633.89 600.20 57123.26 88888.00 2000-12-17 06:49:54.919 352 15634.15 600.32 57122.52 88888.00 2000-12-17 06:49:55.919 352 15634.02 599.95 57122.16 88888.00 2000-12-17 06:49:56.919 352 15634.41 600.69 57122.64 88888.00 2000-12-17 06:49:57.919 352 15634.41 601.56 57121.91 88888.00 2000-12-17 06:49:58.919 352 15635.19 600.32 57122.64 88888.00 2000-12-17 06:49:59.919 352 15634.93 600.32 57122.04 88888.00 2000-12-17 06:50:00.919 352 15634.54 600.81 57122.77 88888.00 2000-12-17 06:50:01.919 352 15634.28 600.32 57122.52 88888.00 2000-12-17 06:50:02.919 352 15634.67 600.69 57122.40 88888.00 2000-12-17 06:50:03.919 352 15633.89 600.81 57121.30 88888.00 2000-12-17 06:50:04.919 352 15634.28 599.95 57122.04 88888.00 2000-12-17 06:50:05.919 352 15634.93 600.69 57122.64 88888.00 2000-12-17 06:50:06.919 352 15634.67 600.57 57122.40 88888.00 2000-12-17 06:50:07.919 352 15634.02 600.44 57121.67 88888.00 2000-12-17 06:50:08.919 352 15634.93 599.95 57122.52 88888.00 2000-12-17 06:50:09.919 352 15634.02 600.32 57121.79 88888.00 2000-12-17 06:50:10.919 352 15634.80 600.20 57123.01 88888.00 2000-12-17 06:50:11.919 352 15634.15 600.07 57122.16 88888.00 2000-12-17 06:50:12.919 352 15634.93 600.32 57121.91 88888.00 2000-12-17 06:50:13.919 352 15633.89 600.69 57121.91 88888.00 2000-12-17 06:50:14.919 352 15634.28 599.95 57122.52 88888.00 2000-12-17 06:50:15.919 352 15634.54 600.44 57121.55 88888.00 2000-12-17 06:50:16.919 352 15634.54 599.95 57121.91 88888.00 2000-12-17 06:50:17.919 352 15633.89 599.95 57121.91 88888.00 2000-12-17 06:50:18.919 352 15634.02 600.57 57122.16 88888.00 2000-12-17 06:50:19.919 352 15634.15 599.70 57122.04 88888.00 2000-12-17 06:50:20.919 352 15634.41 600.07 57121.91 88888.00 2000-12-17 06:50:21.919 352 15633.63 600.07 57122.04 88888.00 2000-12-17 06:50:22.919 352 15633.50 600.07 57122.28 88888.00 2000-12-17 06:50:23.919 352 15634.02 600.07 57122.16 88888.00 2000-12-17 06:50:24.919 352 15634.67 599.95 57121.67 88888.00 2000-12-17 06:50:25.919 352 15633.50 600.20 57121.18 88888.00 2000-12-17 06:50:26.919 352 15633.24 601.19 57122.16 88888.00 2000-12-17 06:50:27.919 352 15633.89 599.82 57121.91 88888.00 2000-12-17 06:50:28.919 352 15633.76 600.57 57121.79 88888.00 2000-12-17 06:50:29.919 352 15634.02 599.95 57122.28 88888.00 2000-12-17 06:50:30.919 352 15633.37 600.20 57121.06 88888.00 2000-12-17 06:50:31.919 352 15633.50 599.95 57121.67 88888.00 2000-12-17 06:50:32.919 352 15633.50 600.07 57121.67 88888.00 2000-12-17 06:50:33.919 352 15633.24 599.95 57121.18 88888.00 2000-12-17 06:50:34.919 352 15633.24 599.95 57122.04 88888.00 2000-12-17 06:50:35.919 352 15633.11 600.44 57121.30 88888.00 2000-12-17 06:50:36.919 352 15633.63 600.81 57121.42 88888.00 2000-12-17 06:50:37.919 352 15633.37 600.20 57121.55 88888.00 2000-12-17 06:50:38.919 352 15632.72 599.08 57121.79 88888.00 2000-12-17 06:50:39.919 352 15634.02 600.81 57121.67 88888.00 2000-12-17 06:50:40.919 352 15633.37 599.45 57121.67 88888.00 2000-12-17 06:50:41.919 352 15633.24 600.32 57122.04 88888.00 2000-12-17 06:50:42.919 352 15633.50 600.44 57121.79 88888.00 2000-12-17 06:50:43.919 352 15633.11 600.57 57121.06 88888.00 2000-12-17 06:50:44.919 352 15633.76 599.58 57121.30 88888.00 2000-12-17 06:50:45.919 352 15633.76 600.32 57121.06 88888.00 2000-12-17 06:50:46.919 352 15633.50 600.20 57121.55 88888.00 2000-12-17 06:50:47.919 352 15634.02 600.20 57121.30 88888.00 2000-12-17 06:50:48.919 352 15633.37 600.32 57121.42 88888.00 2000-12-17 06:50:49.919 352 15633.37 600.69 57121.67 88888.00 2000-12-17 06:50:50.919 352 15633.24 599.95 57122.04 88888.00 2000-12-17 06:50:51.919 352 15633.63 600.32 57121.18 88888.00 2000-12-17 06:50:52.919 352 15633.37 600.44 57121.18 88888.00 2000-12-17 06:50:53.919 352 15633.89 600.81 57121.06 88888.00 2000-12-17 06:50:54.919 352 15633.89 600.44 57121.79 88888.00 2000-12-17 06:50:55.919 352 15633.63 600.07 57121.06 88888.00 2000-12-17 06:50:56.919 352 15632.98 600.81 57122.28 88888.00 2000-12-17 06:50:57.919 352 15633.24 600.94 57120.93 88888.00 2000-12-17 06:50:58.919 352 15633.76 600.69 57121.55 88888.00 2000-12-17 06:50:59.919 352 15633.11 601.19 57121.91 88888.00 2000-12-17 06:51:00.919 352 15632.98 600.57 57121.55 88888.00 2000-12-17 06:51:01.919 352 15634.28 600.32 57121.18 88888.00 2000-12-17 06:51:02.919 352 15633.63 600.81 57121.79 88888.00 2000-12-17 06:51:03.919 352 15634.28 600.44 57121.30 88888.00 2000-12-17 06:51:04.919 352 15633.89 600.44 57121.42 88888.00 2000-12-17 06:51:05.919 352 15634.02 600.57 57121.06 88888.00 2000-12-17 06:51:06.919 352 15633.89 600.69 57121.30 88888.00 2000-12-17 06:51:07.919 352 15633.24 600.57 57121.67 88888.00 2000-12-17 06:51:08.919 352 15634.15 600.57 57121.30 88888.00 2000-12-17 06:51:09.919 352 15634.02 600.20 57121.91 88888.00 2000-12-17 06:51:10.919 352 15633.89 600.81 57121.42 88888.00 2000-12-17 06:51:11.919 352 15633.89 600.57 57120.93 88888.00 2000-12-17 06:51:12.919 352 15634.02 600.32 57121.30 88888.00 2000-12-17 06:51:13.919 352 15633.89 600.94 57121.42 88888.00 2000-12-17 06:51:14.919 352 15634.02 600.81 57121.30 88888.00 2000-12-17 06:51:15.919 352 15634.54 601.06 57120.69 88888.00 2000-12-17 06:51:16.919 352 15634.41 600.32 57121.42 88888.00 2000-12-17 06:51:17.919 352 15634.54 600.57 57121.18 88888.00 2000-12-17 06:51:18.919 352 15634.28 601.31 57121.67 88888.00 2000-12-17 06:51:19.919 352 15634.80 600.69 57121.67 88888.00 2000-12-17 06:51:20.919 352 15634.93 601.19 57121.30 88888.00 2000-12-17 06:51:21.919 352 15634.93 600.57 57121.42 88888.00 2000-12-17 06:51:22.919 352 15633.89 600.94 57121.06 88888.00 2000-12-17 06:51:23.919 352 15634.67 600.69 57121.06 88888.00 2000-12-17 06:51:24.919 352 15634.80 601.06 57121.18 88888.00 2000-12-17 06:51:25.919 352 15634.15 600.44 57121.06 88888.00 2000-12-17 06:51:26.919 352 15634.80 601.31 57122.04 88888.00 2000-12-17 06:51:27.919 352 15635.19 600.57 57120.57 88888.00 2000-12-17 06:51:28.919 352 15634.54 600.81 57122.16 88888.00 2000-12-17 06:51:29.919 352 15633.89 600.69 57121.91 88888.00 2000-12-17 06:51:30.919 352 15634.67 600.32 57121.67 88888.00 2000-12-17 06:51:31.919 352 15634.80 600.32 57121.42 88888.00 2000-12-17 06:51:32.919 352 15635.58 600.07 57120.93 88888.00 2000-12-17 06:51:33.919 352 15635.06 600.94 57121.06 88888.00 2000-12-17 06:51:34.919 352 15634.93 600.20 57121.30 88888.00 2000-12-17 06:51:35.919 352 15634.67 601.06 57121.55 88888.00 2000-12-17 06:51:36.919 352 15634.41 600.94 57121.91 88888.00 2000-12-17 06:51:37.919 352 15634.67 600.81 57121.55 88888.00 2000-12-17 06:51:38.919 352 15634.41 600.20 57121.79 88888.00 2000-12-17 06:51:39.919 352 15635.06 600.94 57121.67 88888.00 2000-12-17 06:51:40.919 352 15634.93 600.20 57121.79 88888.00 2000-12-17 06:51:41.919 352 15635.06 600.94 57121.18 88888.00 2000-12-17 06:51:42.919 352 15634.41 600.94 57121.18 88888.00 2000-12-17 06:51:43.919 352 15635.58 600.69 57121.06 88888.00 2000-12-17 06:51:44.919 352 15634.93 601.06 57121.30 88888.00 2000-12-17 06:51:45.919 352 15635.06 600.81 57121.91 88888.00 2000-12-17 06:51:46.919 352 15635.19 601.31 57122.16 88888.00 2000-12-17 06:51:47.919 352 15634.93 600.20 57120.93 88888.00 2000-12-17 06:51:48.919 352 15635.32 600.69 57120.93 88888.00 2000-12-17 06:51:49.919 352 15635.32 600.32 57121.42 88888.00 2000-12-17 06:51:50.919 352 15635.58 600.69 57121.06 88888.00 2000-12-17 06:51:51.919 352 15635.19 600.81 57121.67 88888.00 2000-12-17 06:51:52.919 352 15635.32 601.43 57120.93 88888.00 2000-12-17 06:51:53.919 352 15636.10 600.20 57121.30 88888.00 2000-12-17 06:51:54.919 352 15635.45 600.94 57121.30 88888.00 2000-12-17 06:51:55.919 352 15635.84 600.07 57121.79 88888.00 2000-12-17 06:51:56.919 352 15636.23 599.95 57121.18 88888.00 2000-12-17 06:51:57.919 352 15635.58 600.69 57121.06 88888.00 2000-12-17 06:51:58.919 352 15636.36 600.44 57121.30 88888.00 2000-12-17 06:51:59.919 352 15636.75 600.69 57121.91 88888.00 2000-12-17 06:52:00.919 352 15635.97 601.06 57121.91 88888.00 2000-12-17 06:52:01.919 352 15635.97 600.57 57121.18 88888.00 2000-12-17 06:52:02.919 352 15636.88 600.20 57121.30 88888.00 2000-12-17 06:52:03.919 352 15636.49 600.32 57121.91 88888.00 2000-12-17 06:52:04.919 352 15636.62 600.44 57121.30 88888.00 2000-12-17 06:52:05.919 352 15635.97 600.69 57121.30 88888.00 2000-12-17 06:52:06.919 352 15636.88 600.44 57121.67 88888.00 2000-12-17 06:52:07.919 352 15636.23 600.32 57121.67 88888.00 2000-12-17 06:52:08.919 352 15637.14 600.44 57122.16 88888.00 2000-12-17 06:52:09.919 352 15636.23 600.57 57122.04 88888.00 2000-12-17 06:52:10.919 352 15637.01 600.44 57122.04 88888.00 2000-12-17 06:52:11.919 352 15636.88 600.57 57121.79 88888.00 2000-12-17 06:52:12.919 352 15636.75 599.45 57121.79 88888.00 2000-12-17 06:52:13.919 352 15637.66 600.32 57122.16 88888.00 2000-12-17 06:52:14.919 352 15637.66 599.33 57121.79 88888.00 2000-12-17 06:52:15.919 352 15637.27 600.20 57121.79 88888.00 2000-12-17 06:52:16.919 352 15637.53 600.69 57122.16 88888.00 2000-12-17 06:52:17.919 352 15637.53 600.07 57122.16 88888.00 2000-12-17 06:52:18.919 352 15637.40 600.07 57122.16 88888.00 2000-12-17 06:52:19.919 352 15637.66 600.07 57122.40 88888.00 2000-12-17 06:52:20.919 352 15638.05 600.32 57122.28 88888.00 2000-12-17 06:52:21.919 352 15638.05 599.95 57122.40 88888.00 2000-12-17 06:52:22.919 352 15637.53 600.44 57122.04 88888.00 2000-12-17 06:52:23.919 352 15638.18 600.07 57122.28 88888.00 2000-12-17 06:52:24.919 352 15638.44 599.82 57122.52 88888.00 2000-12-17 06:52:25.919 352 15638.57 600.07 57121.67 88888.00 2000-12-17 06:52:26.919 352 15638.57 599.20 57123.50 88888.00 2000-12-17 06:52:27.919 352 15638.83 599.58 57122.52 88888.00 2000-12-17 06:52:28.919 352 15638.70 600.07 57122.40 88888.00 2000-12-17 06:52:29.919 352 15638.83 599.58 57122.77 88888.00 2000-12-17 06:52:30.919 352 15639.09 599.58 57122.64 88888.00 2000-12-17 06:52:31.919 352 15638.05 599.33 57122.40 88888.00 2000-12-17 06:52:32.919 352 15638.96 599.58 57122.89 88888.00 2000-12-17 06:52:33.919 352 15639.22 600.07 57122.64 88888.00 2000-12-17 06:52:34.919 352 15638.96 599.45 57122.64 88888.00 2000-12-17 06:52:35.919 352 15638.44 600.57 57122.40 88888.00 2000-12-17 06:52:36.919 352 15639.22 599.95 57122.52 88888.00 2000-12-17 06:52:37.919 352 15639.09 600.32 57123.26 88888.00 2000-12-17 06:52:38.919 352 15639.48 599.70 57122.77 88888.00 2000-12-17 06:52:39.919 352 15638.83 600.07 57122.77 88888.00 2000-12-17 06:52:40.919 352 15639.61 600.44 57122.89 88888.00 2000-12-17 06:52:41.919 352 15639.09 599.58 57122.64 88888.00 2000-12-17 06:52:42.919 352 15638.96 599.45 57123.38 88888.00 2000-12-17 06:52:43.919 352 15639.22 599.45 57123.38 88888.00 2000-12-17 06:52:44.919 352 15639.22 599.20 57123.26 88888.00 2000-12-17 06:52:45.919 352 15639.74 599.82 57123.01 88888.00 2000-12-17 06:52:46.919 352 15639.61 599.33 57123.26 88888.00 2000-12-17 06:52:47.919 352 15639.48 599.45 57123.62 88888.00 2000-12-17 06:52:48.919 352 15639.35 599.70 57123.01 88888.00 2000-12-17 06:52:49.919 352 15639.61 599.08 57123.50 88888.00 2000-12-17 06:52:50.919 352 15638.70 599.95 57123.38 88888.00 2000-12-17 06:52:51.919 352 15640.13 599.33 57123.26 88888.00 2000-12-17 06:52:52.919 352 15639.35 599.95 57122.64 88888.00 2000-12-17 06:52:53.919 352 15639.22 600.32 57123.26 88888.00 2000-12-17 06:52:54.919 352 15639.61 598.83 57122.77 88888.00 2000-12-17 06:52:55.919 352 15639.35 599.33 57122.89 88888.00 2000-12-17 06:52:56.919 352 15639.22 598.96 57122.89 88888.00 2000-12-17 06:52:57.919 352 15639.22 599.08 57123.14 88888.00 2000-12-17 06:52:58.919 352 15639.35 598.96 57123.14 88888.00 2000-12-17 06:52:59.919 352 15638.70 599.58 57122.52 88888.00 2000-12-17 06:53:00.919 352 15640.39 599.20 57123.26 88888.00 2000-12-17 06:53:01.919 352 15639.35 598.96 57123.62 88888.00 2000-12-17 06:53:02.919 352 15639.22 598.71 57122.64 88888.00 2000-12-17 06:53:03.919 352 15639.35 598.46 57123.01 88888.00 2000-12-17 06:53:04.919 352 15639.61 598.71 57123.14 88888.00 2000-12-17 06:53:05.919 352 15639.87 598.46 57123.26 88888.00 2000-12-17 06:53:06.919 352 15638.83 598.71 57123.14 88888.00 2000-12-17 06:53:07.919 352 15639.74 599.58 57123.14 88888.00 2000-12-17 06:53:08.919 352 15638.96 598.83 57123.75 88888.00 2000-12-17 06:53:09.919 352 15639.09 598.46 57122.77 88888.00 2000-12-17 06:53:10.919 352 15638.96 598.83 57123.50 88888.00 2000-12-17 06:53:11.919 352 15639.61 598.71 57123.14 88888.00 2000-12-17 06:53:12.919 352 15640.52 598.46 57123.38 88888.00 2000-12-17 06:53:13.919 352 15639.61 598.83 57122.89 88888.00 2000-12-17 06:53:14.919 352 15639.87 597.97 57123.62 88888.00 2000-12-17 06:53:15.919 352 15639.35 597.72 57123.01 88888.00 2000-12-17 06:53:16.919 352 15639.74 598.59 57123.38 88888.00 2000-12-17 06:53:17.919 352 15639.61 598.46 57123.01 88888.00 2000-12-17 06:53:18.919 352 15640.00 598.59 57122.77 88888.00 2000-12-17 06:53:19.919 352 15639.74 598.71 57123.62 88888.00 2000-12-17 06:53:20.919 352 15639.61 598.21 57123.14 88888.00 2000-12-17 06:53:21.919 352 15639.48 597.84 57123.01 88888.00 2000-12-17 06:53:22.919 352 15639.61 597.84 57123.01 88888.00 2000-12-17 06:53:23.919 352 15639.22 598.34 57122.64 88888.00 2000-12-17 06:53:24.919 352 15639.09 597.97 57122.64 88888.00 2000-12-17 06:53:25.919 352 15639.61 598.09 57123.50 88888.00 2000-12-17 06:53:26.919 352 15640.00 597.97 57123.26 88888.00 2000-12-17 06:53:27.919 352 15639.35 598.34 57123.01 88888.00 2000-12-17 06:53:28.919 352 15639.87 597.10 57122.77 88888.00 2000-12-17 06:53:29.919 352 15639.48 597.97 57123.14 88888.00 2000-12-17 06:53:30.919 352 15639.48 597.84 57123.14 88888.00 2000-12-17 06:53:31.919 352 15638.96 598.09 57123.14 88888.00 2000-12-17 06:53:32.919 352 15639.48 597.97 57122.64 88888.00 2000-12-17 06:53:33.919 352 15639.22 597.59 57123.26 88888.00 2000-12-17 06:53:34.919 352 15639.48 598.34 57122.89 88888.00 2000-12-17 06:53:35.919 352 15640.00 597.10 57123.01 88888.00 2000-12-17 06:53:36.919 352 15639.09 597.84 57123.14 88888.00 2000-12-17 06:53:37.919 352 15638.83 596.85 57122.40 88888.00 2000-12-17 06:53:38.919 352 15639.48 597.47 57122.64 88888.00 2000-12-17 06:53:39.919 352 15639.61 597.47 57123.14 88888.00 2000-12-17 06:53:40.919 352 15639.61 597.84 57122.64 88888.00 2000-12-17 06:53:41.919 352 15639.87 597.10 57122.77 88888.00 2000-12-17 06:53:42.919 352 15638.70 597.59 57122.64 88888.00 2000-12-17 06:53:43.919 352 15639.22 597.10 57122.89 88888.00 2000-12-17 06:53:44.919 352 15639.87 597.59 57122.89 88888.00 2000-12-17 06:53:45.919 352 15639.74 597.84 57123.26 88888.00 2000-12-17 06:53:46.919 352 15639.22 596.60 57122.52 88888.00 2000-12-17 06:53:47.919 352 15639.22 597.22 57122.89 88888.00 2000-12-17 06:53:48.919 352 15638.83 597.35 57122.64 88888.00 2000-12-17 06:53:49.919 352 15639.35 597.59 57122.40 88888.00 2000-12-17 06:53:50.919 352 15638.83 597.35 57122.64 88888.00 2000-12-17 06:53:51.919 352 15638.96 597.35 57123.01 88888.00 2000-12-17 06:53:52.919 352 15639.09 596.98 57122.77 88888.00 2000-12-17 06:53:53.919 352 15638.05 597.47 57122.40 88888.00 2000-12-17 06:53:54.919 352 15639.22 597.35 57122.77 88888.00 2000-12-17 06:53:55.919 352 15638.18 596.48 57122.52 88888.00 2000-12-17 06:53:56.919 352 15638.83 597.22 57121.79 88888.00 2000-12-17 06:53:57.919 352 15638.18 596.48 57122.52 88888.00 2000-12-17 06:53:58.919 352 15638.31 596.48 57122.16 88888.00 2000-12-17 06:53:59.919 352 15639.09 596.85 57122.52 88888.00 2000-12-17 06:54:00.919 352 15638.44 597.10 57122.52 88888.00 2000-12-17 06:54:01.919 352 15637.40 596.98 57122.89 88888.00 2000-12-17 06:54:02.919 352 15637.53 596.73 57121.91 88888.00 2000-12-17 06:54:03.919 352 15638.57 596.98 57122.77 88888.00 2000-12-17 06:54:04.919 352 15638.18 596.60 57122.64 88888.00 2000-12-17 06:54:05.919 352 15638.05 596.98 57122.04 88888.00 2000-12-17 06:54:06.919 352 15638.44 596.60 57122.16 88888.00 2000-12-17 06:54:07.919 352 15637.92 596.23 57121.79 88888.00 2000-12-17 06:54:08.919 352 15637.53 596.48 57122.04 88888.00 2000-12-17 06:54:09.919 352 15637.79 595.98 57121.55 88888.00 2000-12-17 06:54:10.919 352 15638.18 596.23 57122.28 88888.00 2000-12-17 06:54:11.919 352 15638.05 596.60 57121.67 88888.00 2000-12-17 06:54:12.919 352 15637.79 596.85 57121.67 88888.00 2000-12-17 06:54:13.919 352 15637.14 596.85 57122.04 88888.00 2000-12-17 06:54:14.919 352 15637.53 596.73 57121.42 88888.00 2000-12-17 06:54:15.919 352 15637.53 596.60 57121.79 88888.00 2000-12-17 06:54:16.919 352 15637.27 595.98 57121.79 88888.00 2000-12-17 06:54:17.919 352 15637.66 596.60 57121.67 88888.00 2000-12-17 06:54:18.919 352 15638.05 596.48 57121.55 88888.00 2000-12-17 06:54:19.919 352 15637.27 595.61 57121.18 88888.00 2000-12-17 06:54:20.919 352 15637.53 595.86 57121.06 88888.00 2000-12-17 06:54:21.919 352 15638.05 595.98 57121.55 88888.00 2000-12-17 06:54:22.919 352 15637.27 595.24 57121.67 88888.00 2000-12-17 06:54:23.919 352 15637.27 595.98 57120.93 88888.00 2000-12-17 06:54:24.919 352 15637.53 595.37 57120.69 88888.00 2000-12-17 06:54:25.919 352 15636.75 595.61 57121.55 88888.00 2000-12-17 06:54:26.919 352 15637.01 596.11 57121.30 88888.00 2000-12-17 06:54:27.919 352 15637.40 595.74 57120.45 88888.00 2000-12-17 06:54:28.919 352 15637.66 595.98 57120.57 88888.00 2000-12-17 06:54:29.919 352 15636.62 595.98 57120.69 88888.00 2000-12-17 06:54:30.919 352 15637.14 595.49 57121.06 88888.00 2000-12-17 06:54:31.919 352 15636.49 595.49 57121.55 88888.00 2000-12-17 06:54:32.919 352 15636.49 595.74 57120.69 88888.00 2000-12-17 06:54:33.919 352 15636.75 595.49 57120.69 88888.00 2000-12-17 06:54:34.919 352 15636.49 595.49 57120.81 88888.00 2000-12-17 06:54:35.919 352 15637.53 594.75 57120.57 88888.00 2000-12-17 06:54:36.919 352 15637.40 595.37 57120.81 88888.00 2000-12-17 06:54:37.919 352 15637.14 595.37 57120.20 88888.00 2000-12-17 06:54:38.919 352 15637.01 594.99 57120.69 88888.00 2000-12-17 06:54:39.919 352 15637.27 594.62 57120.32 88888.00 2000-12-17 06:54:40.919 352 15637.01 595.12 57120.81 88888.00 2000-12-17 06:54:41.919 352 15637.53 595.12 57120.93 88888.00 2000-12-17 06:54:42.919 352 15637.27 595.61 57119.96 88888.00 2000-12-17 06:54:43.919 352 15637.14 595.12 57120.32 88888.00 2000-12-17 06:54:44.919 352 15636.49 595.24 57119.96 88888.00 2000-12-17 06:54:45.919 352 15638.05 595.49 57120.20 88888.00 2000-12-17 06:54:46.919 352 15637.40 594.75 57120.69 88888.00 2000-12-17 06:54:47.919 352 15637.01 595.12 57120.32 88888.00 2000-12-17 06:54:48.919 352 15637.01 594.99 57119.71 88888.00 2000-12-17 06:54:49.919 352 15637.01 594.75 57119.84 88888.00 2000-12-17 06:54:50.919 352 15637.40 594.87 57120.32 88888.00 2000-12-17 06:54:51.919 352 15637.14 594.75 57120.32 88888.00 2000-12-17 06:54:52.919 352 15636.62 595.12 57120.69 88888.00 2000-12-17 06:54:53.919 352 15637.14 595.37 57120.45 88888.00 2000-12-17 06:54:54.919 352 15637.01 594.50 57120.08 88888.00 2000-12-17 06:54:55.919 352 15637.14 594.50 57120.32 88888.00 2000-12-17 06:54:56.919 352 15637.79 594.50 57120.20 88888.00 2000-12-17 06:54:57.919 352 15637.79 594.62 57119.59 88888.00 2000-12-17 06:54:58.919 352 15637.01 594.75 57120.20 88888.00 2000-12-17 06:54:59.919 352 15637.53 595.24 57120.20 88888.00 2000-12-17 06:55:00.919 352 15637.14 594.25 57120.20 88888.00 2000-12-17 06:55:01.919 352 15637.27 594.37 57119.84 88888.00 2000-12-17 06:55:02.919 352 15637.27 594.50 57119.71 88888.00 2000-12-17 06:55:03.919 352 15636.75 594.75 57120.32 88888.00 2000-12-17 06:55:04.919 352 15637.40 594.75 57120.45 88888.00 2000-12-17 06:55:05.919 352 15637.40 594.25 57120.20 88888.00 2000-12-17 06:55:06.919 352 15637.01 593.88 57119.71 88888.00 2000-12-17 06:55:07.919 352 15637.53 594.25 57119.96 88888.00 2000-12-17 06:55:08.919 352 15637.14 594.37 57119.59 88888.00 2000-12-17 06:55:09.919 352 15637.27 594.37 57119.84 88888.00 2000-12-17 06:55:10.919 352 15636.36 593.88 57119.47 88888.00 2000-12-17 06:55:11.919 352 15637.27 594.00 57120.20 88888.00 2000-12-17 06:55:12.919 352 15637.79 594.00 57120.32 88888.00 2000-12-17 06:55:13.919 352 15637.14 593.88 57119.96 88888.00 2000-12-17 06:55:14.919 352 15636.88 594.00 57119.34 88888.00 2000-12-17 06:55:15.919 352 15636.75 593.51 57119.22 88888.00 2000-12-17 06:55:16.919 352 15637.01 593.76 57120.08 88888.00 2000-12-17 06:55:17.919 352 15637.27 593.63 57119.34 88888.00 2000-12-17 06:55:18.919 352 15636.49 593.51 57119.84 88888.00 2000-12-17 06:55:19.919 352 15635.84 593.88 57119.47 88888.00 2000-12-17 06:55:20.919 352 15636.75 593.88 57119.22 88888.00 2000-12-17 06:55:21.919 352 15636.49 593.38 57119.47 88888.00 2000-12-17 06:55:22.919 352 15635.97 593.63 57119.47 88888.00 2000-12-17 06:55:23.919 352 15636.62 593.38 57119.71 88888.00 2000-12-17 06:55:24.919 352 15636.10 592.76 57119.84 88888.00 2000-12-17 06:55:25.919 352 15636.88 593.38 57119.47 88888.00 2000-12-17 06:55:26.919 352 15636.10 593.76 57119.34 88888.00 2000-12-17 06:55:27.919 352 15635.45 593.51 57119.71 88888.00 2000-12-17 06:55:28.919 352 15636.23 593.14 57119.34 88888.00 2000-12-17 06:55:29.919 352 15636.10 593.14 57119.34 88888.00 2000-12-17 06:55:30.919 352 15635.84 593.76 57119.47 88888.00 2000-12-17 06:55:31.919 352 15636.23 592.89 57119.84 88888.00 2000-12-17 06:55:32.919 352 15635.71 593.14 57118.98 88888.00 2000-12-17 06:55:33.919 352 15635.32 592.89 57118.73 88888.00 2000-12-17 06:55:34.919 352 15635.45 592.64 57118.49 88888.00 2000-12-17 06:55:35.919 352 15635.71 592.89 57119.34 88888.00 2000-12-17 06:55:36.919 352 15635.45 592.89 57118.86 88888.00 2000-12-17 06:55:37.919 352 15635.32 592.89 57118.73 88888.00 2000-12-17 06:55:38.919 352 15635.32 593.01 57119.34 88888.00 2000-12-17 06:55:39.919 352 15635.71 592.52 57118.49 88888.00 2000-12-17 06:55:40.919 352 15635.32 592.52 57118.98 88888.00 2000-12-17 06:55:41.919 352 15635.45 592.52 57118.73 88888.00 2000-12-17 06:55:42.919 352 15635.71 593.14 57118.49 88888.00 2000-12-17 06:55:43.919 352 15636.10 592.89 57118.73 88888.00 2000-12-17 06:55:44.919 352 15634.80 592.02 57118.37 88888.00 2000-12-17 06:55:45.919 352 15635.45 592.89 57118.37 88888.00 2000-12-17 06:55:46.919 352 15635.19 592.52 57119.22 88888.00 2000-12-17 06:55:47.919 352 15635.71 593.14 57118.61 88888.00 2000-12-17 06:55:48.919 352 15635.45 592.89 57118.37 88888.00 2000-12-17 06:55:49.919 352 15635.32 593.01 57118.86 88888.00 2000-12-17 06:55:50.919 352 15635.45 592.15 57119.10 88888.00 2000-12-17 06:55:51.919 352 15635.32 592.27 57118.73 88888.00 2000-12-17 06:55:52.919 352 15635.06 592.27 57118.86 88888.00 2000-12-17 06:55:53.919 352 15635.58 592.89 57119.22 88888.00 2000-12-17 06:55:54.919 352 15635.71 593.01 57118.73 88888.00 2000-12-17 06:55:55.919 352 15635.19 592.39 57118.12 88888.00 2000-12-17 06:55:56.919 352 15635.45 593.14 57118.98 88888.00 2000-12-17 06:55:57.919 352 15635.32 592.64 57118.98 88888.00 2000-12-17 06:55:58.919 352 15634.93 592.76 57118.73 88888.00 2000-12-17 06:55:59.919 352 15635.06 592.15 57118.86 88888.00 2000-12-17 06:56:00.919 352 15635.06 593.26 57118.25 88888.00 2000-12-17 06:56:01.919 352 15635.06 592.39 57118.98 88888.00 2000-12-17 06:56:02.919 352 15635.45 593.01 57118.61 88888.00 2000-12-17 06:56:03.919 352 15636.10 592.76 57117.88 88888.00 2000-12-17 06:56:04.919 352 15635.19 592.52 57118.86 88888.00 2000-12-17 06:56:05.919 352 15635.06 593.01 57119.10 88888.00 2000-12-17 06:56:06.919 352 15635.32 592.89 57118.49 88888.00 2000-12-17 06:56:07.919 352 15635.19 592.89 57118.00 88888.00 2000-12-17 06:56:08.919 352 15635.19 592.27 57118.86 88888.00 2000-12-17 06:56:09.919 352 15635.32 592.39 57118.37 88888.00 2000-12-17 06:56:10.919 352 15635.06 592.27 57118.86 88888.00 2000-12-17 06:56:11.919 352 15635.45 592.76 57118.98 88888.00 2000-12-17 06:56:12.919 352 15635.71 592.89 57117.88 88888.00 2000-12-17 06:56:13.919 352 15635.58 592.52 57118.49 88888.00 2000-12-17 06:56:14.919 352 15634.67 592.76 57118.25 88888.00 2000-12-17 06:56:15.919 352 15634.93 592.76 57118.37 88888.00 2000-12-17 06:56:16.919 352 15635.19 592.52 57119.10 88888.00 2000-12-17 06:56:17.919 352 15635.32 593.01 57118.98 88888.00 2000-12-17 06:56:18.919 352 15634.67 592.76 57118.37 88888.00 2000-12-17 06:56:19.919 352 15635.19 592.89 57118.61 88888.00 2000-12-17 06:56:20.919 352 15634.93 592.76 57118.86 88888.00 2000-12-17 06:56:21.919 352 15635.45 592.64 57118.86 88888.00 2000-12-17 06:56:22.919 352 15635.71 593.01 57118.61 88888.00 2000-12-17 06:56:23.919 352 15635.19 593.38 57118.86 88888.00 2000-12-17 06:56:24.919 352 15635.84 593.01 57118.61 88888.00 2000-12-17 06:56:25.919 352 15634.41 593.26 57118.61 88888.00 2000-12-17 06:56:26.919 352 15635.19 592.89 57118.73 88888.00 2000-12-17 06:56:27.919 352 15635.06 593.38 57118.12 88888.00 2000-12-17 06:56:28.919 352 15634.80 593.14 57118.37 88888.00 2000-12-17 06:56:29.919 352 15635.06 593.14 57118.98 88888.00 2000-12-17 06:56:30.919 352 15635.32 593.14 57118.61 88888.00 2000-12-17 06:56:31.919 352 15635.06 592.76 57118.61 88888.00 2000-12-17 06:56:32.919 352 15634.93 593.26 57118.25 88888.00 2000-12-17 06:56:33.919 352 15634.41 592.64 57118.86 88888.00 2000-12-17 06:56:34.919 352 15634.93 592.15 57118.25 88888.00 2000-12-17 06:56:35.919 352 15634.15 593.14 57119.22 88888.00 2000-12-17 06:56:36.919 352 15634.02 593.51 57118.25 88888.00 2000-12-17 06:56:37.919 352 15634.28 593.51 57118.49 88888.00 2000-12-17 06:56:38.919 352 15634.41 592.89 57118.98 88888.00 2000-12-17 06:56:39.919 352 15634.67 592.64 57118.61 88888.00 2000-12-17 06:56:40.919 352 15634.80 592.64 57118.86 88888.00 2000-12-17 06:56:41.919 352 15634.02 592.52 57118.86 88888.00 2000-12-17 06:56:42.919 352 15634.28 592.64 57118.98 88888.00 2000-12-17 06:56:43.919 352 15635.06 592.89 57118.37 88888.00 2000-12-17 06:56:44.919 352 15634.80 593.26 57118.86 88888.00 2000-12-17 06:56:45.919 352 15634.02 593.01 57118.37 88888.00 2000-12-17 06:56:46.919 352 15633.89 593.14 57118.37 88888.00 2000-12-17 06:56:47.919 352 15634.02 592.27 57118.12 88888.00 2000-12-17 06:56:48.919 352 15633.76 593.26 57118.61 88888.00 2000-12-17 06:56:49.919 352 15634.02 592.76 57117.75 88888.00 2000-12-17 06:56:50.919 352 15634.02 592.52 57119.22 88888.00 2000-12-17 06:56:51.919 352 15633.89 593.14 57118.86 88888.00 2000-12-17 06:56:52.919 352 15633.11 593.26 57118.49 88888.00 2000-12-17 06:56:53.919 352 15633.63 592.89 57118.37 88888.00 2000-12-17 06:56:54.919 352 15634.02 593.01 57118.49 88888.00 2000-12-17 06:56:55.919 352 15634.15 592.76 57118.25 88888.00 2000-12-17 06:56:56.919 352 15633.50 593.14 57117.75 88888.00 2000-12-17 06:56:57.919 352 15633.89 592.52 57118.00 88888.00 2000-12-17 06:56:58.919 352 15633.76 593.26 57118.00 88888.00 2000-12-17 06:56:59.919 352 15633.63 592.89 57118.00 88888.00 2000-12-17 06:57:00.919 352 15633.63 593.26 57118.61 88888.00 2000-12-17 06:57:01.919 352 15633.76 592.76 57118.49 88888.00 2000-12-17 06:57:02.919 352 15633.63 592.89 57118.49 88888.00 2000-12-17 06:57:03.919 352 15633.50 592.76 57118.12 88888.00 2000-12-17 06:57:04.919 352 15633.24 592.64 57118.00 88888.00 2000-12-17 06:57:05.919 352 15633.11 592.89 57117.51 88888.00 2000-12-17 06:57:06.919 352 15633.37 593.26 57117.51 88888.00 2000-12-17 06:57:08.919 352 15632.98 593.51 57117.75 88888.00 2000-12-17 06:57:09.919 352 15633.24 593.14 57118.12 88888.00 2000-12-17 06:57:10.919 352 15633.50 593.14 57118.37 88888.00 2000-12-17 06:57:11.919 352 15633.89 593.01 57117.51 88888.00 2000-12-17 06:57:12.919 352 15633.89 593.38 57118.37 88888.00 2000-12-17 06:57:13.919 352 15633.11 593.01 57117.88 88888.00 2000-12-17 06:57:14.919 352 15633.11 592.89 57118.00 88888.00 2000-12-17 06:57:15.919 352 15632.85 593.14 57117.02 88888.00 2000-12-17 06:57:16.919 352 15633.76 592.89 57117.02 88888.00 2000-12-17 06:57:17.919 352 15633.63 592.27 57117.51 88888.00 2000-12-17 06:57:18.919 352 15633.37 592.76 57117.14 88888.00 2000-12-17 06:57:19.919 352 15633.37 592.76 57117.39 88888.00 2000-12-17 06:57:20.919 352 15632.85 592.76 57117.39 88888.00 2000-12-17 06:57:21.919 352 15633.37 592.89 57116.78 88888.00 2000-12-17 06:57:22.919 352 15633.50 593.01 57117.39 88888.00 2000-12-17 06:57:23.919 352 15633.63 592.89 57117.27 88888.00 2000-12-17 06:57:24.919 352 15633.50 592.39 57117.27 88888.00 2000-12-17 06:57:25.919 352 15633.89 593.26 57116.90 88888.00 2000-12-17 06:57:26.919 352 15633.24 592.76 57117.27 88888.00 2000-12-17 06:57:27.919 352 15634.41 592.64 57117.51 88888.00 2000-12-17 06:57:28.919 352 15633.24 593.01 57117.14 88888.00 2000-12-17 06:57:29.919 352 15633.63 593.14 57117.14 88888.00 2000-12-17 06:57:30.919 352 15633.24 593.26 57116.90 88888.00 2000-12-17 06:57:31.919 352 15633.37 593.14 57116.78 88888.00 2000-12-17 06:57:32.919 352 15633.89 592.76 57117.02 88888.00 2000-12-17 06:57:33.919 352 15633.76 593.38 57116.90 88888.00 2000-12-17 06:57:34.919 352 15634.02 593.26 57116.53 88888.00 2000-12-17 06:57:35.919 352 15633.63 592.64 57116.78 88888.00 2000-12-17 06:57:36.919 352 15633.37 593.14 57117.02 88888.00 2000-12-17 06:57:37.919 352 15633.63 593.14 57117.39 88888.00 2000-12-17 06:57:38.919 352 15633.11 592.39 57116.53 88888.00 2000-12-17 06:57:39.919 352 15633.76 593.26 57117.02 88888.00 2000-12-17 06:57:40.919 352 15633.76 593.38 57117.02 88888.00 2000-12-17 06:57:41.919 352 15634.02 592.89 57116.17 88888.00 2000-12-17 06:57:42.919 352 15633.89 592.64 57117.39 88888.00 2000-12-17 06:57:43.919 352 15634.67 592.39 57117.39 88888.00 2000-12-17 06:57:44.919 352 15633.89 592.64 57116.78 88888.00 2000-12-17 06:57:45.919 352 15634.28 592.52 57117.27 88888.00 2000-12-17 06:57:46.919 352 15634.41 593.14 57117.02 88888.00 2000-12-17 06:57:47.919 352 15634.80 592.89 57116.41 88888.00 2000-12-17 06:57:48.919 352 15634.54 592.89 57117.27 88888.00 2000-12-17 06:57:49.919 352 15634.15 592.64 57116.29 88888.00 2000-12-17 06:57:50.919 352 15635.06 592.76 57116.90 88888.00 2000-12-17 06:57:51.919 352 15634.41 592.27 57117.14 88888.00 2000-12-17 06:57:52.919 352 15634.54 592.52 57116.41 88888.00 2000-12-17 06:57:53.919 352 15633.76 592.02 57116.90 88888.00 2000-12-17 06:57:54.919 352 15634.41 592.76 57117.51 88888.00 2000-12-17 06:57:55.919 352 15634.54 593.01 57117.27 88888.00 2000-12-17 06:57:56.919 352 15634.02 592.89 57116.78 88888.00 2000-12-17 06:57:57.919 352 15634.54 592.27 57116.78 88888.00 2000-12-17 06:57:58.919 352 15635.19 591.77 57117.14 88888.00 2000-12-17 06:57:59.919 352 15634.93 592.64 57117.27 88888.00 2000-12-17 06:58:00.919 352 15634.28 592.27 57116.78 88888.00 2000-12-17 06:58:01.919 352 15634.54 593.14 57117.02 88888.00 2000-12-17 06:58:02.919 352 15634.41 592.39 57117.27 88888.00 2000-12-17 06:58:03.919 352 15634.93 592.52 57117.02 88888.00 2000-12-17 06:58:04.919 352 15634.93 591.90 57117.02 88888.00 2000-12-17 06:58:05.919 352 15634.54 592.39 57117.02 88888.00 2000-12-17 06:58:06.919 352 15634.54 591.90 57117.14 88888.00 2000-12-17 06:58:07.919 352 15634.28 592.02 57117.27 88888.00 2000-12-17 06:58:08.919 352 15634.28 592.27 57117.27 88888.00 2000-12-17 06:58:09.919 352 15634.80 592.76 57116.90 88888.00 2000-12-17 06:58:10.919 352 15634.80 592.39 57116.78 88888.00 2000-12-17 06:58:11.919 352 15634.28 592.52 57117.14 88888.00 2000-12-17 06:58:12.919 352 15635.32 591.65 57116.53 88888.00 2000-12-17 06:58:13.919 352 15634.80 592.15 57117.27 88888.00 2000-12-17 06:58:14.919 352 15634.54 592.02 57117.14 88888.00 2000-12-17 06:58:15.919 352 15634.28 592.64 57117.27 88888.00 2000-12-17 06:58:16.919 352 15634.41 592.52 57116.78 88888.00 2000-12-17 06:58:17.919 352 15634.67 592.15 57118.00 88888.00 2000-12-17 06:58:18.919 352 15634.28 592.15 57117.63 88888.00 2000-12-17 06:58:19.919 352 15634.28 592.15 57116.90 88888.00 2000-12-17 06:58:20.919 352 15634.93 592.27 57117.39 88888.00 2000-12-17 06:58:21.919 352 15634.02 592.39 57117.14 88888.00 2000-12-17 06:58:22.919 352 15634.54 592.27 57117.51 88888.00 2000-12-17 06:58:23.919 352 15634.80 592.39 57117.27 88888.00 2000-12-17 06:58:24.919 352 15633.63 592.02 57117.39 88888.00 2000-12-17 06:58:25.919 352 15634.80 592.15 57116.90 88888.00 2000-12-17 06:58:26.919 352 15635.19 591.65 57117.39 88888.00 2000-12-17 06:58:27.919 352 15634.15 591.77 57117.39 88888.00 2000-12-17 06:58:28.919 352 15633.89 591.90 57117.27 88888.00 2000-12-17 06:58:29.919 352 15634.54 592.02 57117.51 88888.00 2000-12-17 06:58:30.919 352 15634.80 591.53 57117.63 88888.00 2000-12-17 06:58:31.919 352 15634.28 592.52 57116.90 88888.00 2000-12-17 06:58:32.919 352 15635.45 592.15 57116.90 88888.00 2000-12-17 06:58:33.919 352 15634.93 592.27 57117.51 88888.00 2000-12-17 06:58:34.919 352 15634.15 591.65 57117.39 88888.00 2000-12-17 06:58:35.919 352 15634.80 592.39 57117.63 88888.00 2000-12-17 06:58:36.919 352 15635.06 592.39 57116.90 88888.00 2000-12-17 06:58:37.919 352 15634.28 592.39 57117.14 88888.00 2000-12-17 06:58:38.919 352 15634.93 592.27 57116.66 88888.00 2000-12-17 06:58:39.919 352 15635.19 592.02 57117.02 88888.00 2000-12-17 06:58:40.919 352 15633.76 593.14 57116.78 88888.00 2000-12-17 06:58:41.919 352 15634.67 591.77 57116.90 88888.00 2000-12-17 06:58:42.919 352 15634.41 592.15 57117.14 88888.00 2000-12-17 06:58:43.919 352 15634.28 592.27 57117.14 88888.00 2000-12-17 06:58:44.919 352 15634.93 591.90 57117.02 88888.00 2000-12-17 06:58:45.919 352 15634.28 591.90 57117.14 88888.00 2000-12-17 06:58:46.919 352 15634.28 592.02 57117.14 88888.00 2000-12-17 06:58:47.919 352 15634.54 591.90 57117.14 88888.00 2000-12-17 06:58:48.919 352 15634.28 591.90 57117.27 88888.00 2000-12-17 06:58:49.919 352 15634.54 592.15 57118.00 88888.00 2000-12-17 06:58:50.919 352 15633.89 592.39 57117.75 88888.00 2000-12-17 06:58:51.919 352 15634.02 592.27 57117.14 88888.00 2000-12-17 06:58:52.919 352 15634.41 592.27 57116.90 88888.00 2000-12-17 06:58:53.919 352 15634.02 593.01 57117.14 88888.00 2000-12-17 06:58:54.919 352 15633.63 591.90 57117.51 88888.00 2000-12-17 06:58:55.919 352 15634.02 591.40 57117.27 88888.00 2000-12-17 06:58:56.919 352 15633.89 592.39 57117.14 88888.00 2000-12-17 06:58:57.919 352 15633.89 592.15 57117.51 88888.00 2000-12-17 06:58:58.919 352 15633.76 592.52 57117.51 88888.00 2000-12-17 06:58:59.919 352 15634.41 591.90 57117.63 88888.00 2000-12-17 06:59:00.919 352 15634.28 592.27 57117.88 88888.00 2000-12-17 06:59:01.919 352 15633.63 592.15 57116.90 88888.00 2000-12-17 06:59:02.919 352 15633.76 592.52 57117.14 88888.00 2000-12-17 06:59:03.919 352 15634.15 592.27 57117.14 88888.00 2000-12-17 06:59:04.919 352 15634.41 592.02 57117.27 88888.00 2000-12-17 06:59:05.919 352 15633.50 592.15 57116.78 88888.00 2000-12-17 06:59:06.919 352 15634.41 592.15 57117.14 88888.00 2000-12-17 06:59:07.919 352 15634.54 592.02 57117.14 88888.00 2000-12-17 06:59:08.919 352 15633.63 592.64 57116.90 88888.00 2000-12-17 06:59:09.919 352 15634.80 591.90 57117.02 88888.00 2000-12-17 06:59:10.919 352 15634.28 592.52 57117.51 88888.00 2000-12-17 06:59:11.919 352 15634.67 592.27 57117.39 88888.00 2000-12-17 06:59:12.919 352 15634.02 592.52 57116.78 88888.00 2000-12-17 06:59:13.919 352 15634.02 591.90 57117.39 88888.00 2000-12-17 06:59:14.919 352 15634.28 591.53 57117.63 88888.00 2000-12-17 06:59:15.919 352 15634.54 592.39 57117.51 88888.00 2000-12-17 06:59:16.919 352 15634.41 591.77 57117.75 88888.00 2000-12-17 06:59:17.919 352 15633.63 592.02 57116.90 88888.00 2000-12-17 06:59:18.919 352 15634.15 592.27 57117.88 88888.00 2000-12-17 06:59:19.919 352 15634.02 592.64 57117.88 88888.00 2000-12-17 06:59:20.919 352 15634.41 591.90 57117.14 88888.00 2000-12-17 06:59:21.919 352 15633.50 592.39 57118.00 88888.00 2000-12-17 06:59:22.919 352 15634.15 592.52 57117.14 88888.00 2000-12-17 06:59:23.919 352 15634.41 592.15 57117.39 88888.00 2000-12-17 06:59:24.919 352 15633.89 592.02 57117.39 88888.00 2000-12-17 06:59:25.919 352 15634.02 592.64 57117.27 88888.00 2000-12-17 06:59:26.919 352 15634.02 592.52 57117.27 88888.00 2000-12-17 06:59:27.919 352 15634.28 591.90 57117.39 88888.00 2000-12-17 06:59:28.919 352 15634.02 592.15 57117.51 88888.00 2000-12-17 06:59:29.919 352 15634.15 592.02 57117.14 88888.00 2000-12-17 06:59:30.919 352 15634.80 592.52 57117.75 88888.00 2000-12-17 06:59:31.919 352 15633.24 592.52 57117.27 88888.00 2000-12-17 06:59:32.919 352 15634.28 592.27 57117.75 88888.00 2000-12-17 06:59:33.919 352 15633.50 592.27 57117.63 88888.00 2000-12-17 06:59:34.919 352 15633.76 592.39 57117.88 88888.00 2000-12-17 06:59:35.919 352 15634.93 592.27 57117.75 88888.00 2000-12-17 06:59:36.919 352 15633.89 592.52 57117.14 88888.00 2000-12-17 06:59:37.919 352 15634.02 592.39 57118.00 88888.00 2000-12-17 06:59:38.919 352 15634.41 592.52 57117.63 88888.00 2000-12-17 06:59:39.919 352 15634.15 592.15 57117.75 88888.00 2000-12-17 06:59:40.919 352 15634.02 592.39 57117.27 88888.00 2000-12-17 06:59:41.919 352 15634.15 592.15 57118.73 88888.00 2000-12-17 06:59:42.919 352 15633.89 592.89 57117.75 88888.00 2000-12-17 06:59:43.919 352 15634.15 592.27 57117.27 88888.00 2000-12-17 06:59:44.919 352 15634.02 591.90 57117.75 88888.00 2000-12-17 06:59:45.919 352 15634.28 592.15 57117.88 88888.00 2000-12-17 06:59:46.919 352 15633.89 592.02 57117.63 88888.00 2000-12-17 06:59:47.919 352 15633.63 592.39 57117.88 88888.00 2000-12-17 06:59:48.919 352 15634.02 592.76 57117.88 88888.00 2000-12-17 06:59:49.919 352 15634.02 591.77 57117.02 88888.00 2000-12-17 06:59:50.919 352 15634.02 592.39 57117.75 88888.00 2000-12-17 06:59:51.919 352 15633.89 591.65 57117.63 88888.00 2000-12-17 06:59:52.919 352 15633.89 591.90 57118.00 88888.00 2000-12-17 06:59:53.919 352 15633.63 592.27 57117.14 88888.00 2000-12-17 06:59:54.919 352 15634.15 592.02 57117.88 88888.00 2000-12-17 06:59:55.919 352 15633.89 592.02 57118.25 88888.00 2000-12-17 07:00:00.919 352 15634.28 592.15 57117.63 88888.00 2000-12-17 07:00:01.919 352 15633.37 592.27 57118.49 88888.00 2000-12-17 07:00:02.919 352 15633.50 592.02 57117.75 88888.00 2000-12-17 07:00:03.919 352 15633.37 592.39 57117.39 88888.00 2000-12-17 07:00:04.919 352 15633.37 592.15 57117.39 88888.00 2000-12-17 07:00:05.919 352 15633.63 591.90 57117.63 88888.00 2000-12-17 07:00:06.919 352 15633.11 592.64 57117.88 88888.00 2000-12-17 07:00:07.919 352 15633.76 592.15 57117.27 88888.00 2000-12-17 07:00:08.919 352 15633.63 592.52 57117.75 88888.00 2000-12-17 07:00:09.919 352 15633.63 592.15 57117.39 88888.00 2000-12-17 07:00:10.919 352 15634.28 592.39 57117.88 88888.00 2000-12-17 07:00:11.919 352 15633.50 592.64 57117.51 88888.00 2000-12-17 07:00:12.919 352 15633.24 592.02 57117.63 88888.00 2000-12-17 07:00:13.919 352 15633.50 592.15 57117.75 88888.00 2000-12-17 07:00:14.919 352 15633.76 593.01 57117.63 88888.00 2000-12-17 07:00:15.919 352 15633.50 592.89 57117.14 88888.00 2000-12-17 07:00:16.919 352 15633.50 592.27 57117.39 88888.00 2000-12-17 07:00:17.919 352 15633.76 592.76 57117.63 88888.00 2000-12-17 07:00:18.919 352 15633.37 592.39 57117.51 88888.00 2000-12-17 07:00:19.919 352 15633.76 592.76 57117.51 88888.00 2000-12-17 07:00:20.919 352 15633.76 592.76 57116.41 88888.00 2000-12-17 07:00:21.919 352 15633.11 592.76 57117.63 88888.00 2000-12-17 07:00:22.919 352 15633.50 592.64 57117.14 88888.00 2000-12-17 07:00:23.919 352 15633.89 592.27 57118.25 88888.00 2000-12-17 07:00:24.919 352 15633.24 592.39 57116.90 88888.00 2000-12-17 07:00:25.919 352 15633.76 592.64 57117.02 88888.00 2000-12-17 07:00:27.919 352 15633.63 592.39 57117.02 88888.00 2000-12-17 07:00:28.919 352 15633.11 592.15 57117.63 88888.00 2000-12-17 07:00:29.919 352 15633.24 592.15 57117.14 88888.00 2000-12-17 07:00:30.919 352 15633.76 592.27 57117.27 88888.00 2000-12-17 07:00:31.919 352 15634.54 592.27 57117.02 88888.00 2000-12-17 07:00:32.919 352 15633.76 592.27 57117.63 88888.00 2000-12-17 07:00:33.919 352 15633.37 591.90 57117.51 88888.00 2000-12-17 07:00:34.919 352 15633.89 592.39 57117.88 88888.00 2000-12-17 07:00:35.919 352 15633.89 592.76 57117.88 88888.00 2000-12-17 07:00:36.919 352 15633.50 592.39 57117.39 88888.00 2000-12-17 07:00:37.919 352 15633.89 591.90 57118.00 88888.00 2000-12-17 07:00:38.919 352 15633.63 592.64 57117.88 88888.00 2000-12-17 07:00:39.919 352 15633.37 592.15 57117.51 88888.00 2000-12-17 07:00:40.919 352 15633.24 592.27 57118.00 88888.00 2000-12-17 07:00:41.919 352 15633.76 592.39 57117.51 88888.00 2000-12-17 07:00:42.919 352 15634.28 592.76 57117.27 88888.00 2000-12-17 07:00:43.919 352 15633.50 592.76 57117.88 88888.00 2000-12-17 07:00:44.919 352 15634.67 592.89 57117.51 88888.00 2000-12-17 07:00:45.919 352 15633.89 592.02 57117.39 88888.00 2000-12-17 07:00:46.919 352 15634.54 592.15 57117.63 88888.00 2000-12-17 07:00:47.919 352 15633.89 592.89 57117.39 88888.00 2000-12-17 07:00:48.919 352 15634.54 592.89 57117.75 88888.00 2000-12-17 07:00:49.919 352 15634.80 593.14 57118.00 88888.00 2000-12-17 07:00:50.919 352 15634.54 592.89 57117.63 88888.00 2000-12-17 07:00:51.919 352 15633.89 592.52 57117.88 88888.00 2000-12-17 07:00:52.919 352 15634.80 592.39 57117.88 88888.00 2000-12-17 07:00:53.919 352 15634.54 592.76 57118.12 88888.00 2000-12-17 07:00:54.919 352 15634.28 592.15 57118.00 88888.00 2000-12-17 07:00:55.919 352 15634.67 592.64 57118.25 88888.00 2000-12-17 07:00:56.919 352 15634.15 592.76 57117.75 88888.00 2000-12-17 07:00:57.919 352 15635.19 592.39 57117.75 88888.00 2000-12-17 07:00:58.919 352 15634.54 593.14 57118.12 88888.00 2000-12-17 07:00:59.919 352 15634.67 592.39 57117.14 88888.00 2000-12-17 07:01:00.919 352 15634.80 592.39 57118.37 88888.00 2000-12-17 07:01:01.919 352 15634.67 592.52 57118.12 88888.00 2000-12-17 07:01:02.919 352 15634.67 593.01 57118.98 88888.00 2000-12-17 07:01:03.919 352 15634.80 592.27 57118.49 88888.00 2000-12-17 07:01:04.919 352 15635.32 593.26 57117.63 88888.00 2000-12-17 07:01:05.919 352 15635.71 592.89 57118.25 88888.00 2000-12-17 07:01:06.919 352 15635.32 593.14 57117.75 88888.00 2000-12-17 07:01:07.919 352 15634.93 594.00 57118.98 88888.00 2000-12-17 07:01:08.919 352 15635.19 592.64 57117.88 88888.00 2000-12-17 07:01:09.919 352 15635.71 592.89 57118.49 88888.00 2000-12-17 07:01:10.919 352 15636.49 592.89 57117.75 88888.00 2000-12-17 07:01:11.919 352 15635.45 593.38 57118.98 88888.00 2000-12-17 07:01:12.919 352 15635.84 593.38 57118.12 88888.00 2000-12-17 07:01:13.919 352 15635.97 592.64 57118.86 88888.00 2000-12-17 07:01:14.919 352 15635.58 592.52 57118.73 88888.00 2000-12-17 07:01:15.919 352 15635.19 593.01 57118.49 88888.00 2000-12-17 07:01:16.919 352 15635.32 592.52 57118.37 88888.00 2000-12-17 07:01:17.919 352 15635.71 592.89 57118.49 88888.00 2000-12-17 07:01:18.919 352 15635.97 592.64 57118.86 88888.00 2000-12-17 07:01:19.919 352 15636.23 592.89 57118.73 88888.00 2000-12-17 07:01:20.919 352 15635.84 593.14 57118.86 88888.00 2000-12-17 07:01:21.919 352 15635.58 593.01 57119.22 88888.00 2000-12-17 07:01:22.919 352 15635.58 592.89 57118.98 88888.00 2000-12-17 07:01:23.919 352 15635.71 593.26 57118.98 88888.00 2000-12-17 07:01:24.919 352 15636.23 592.52 57118.73 88888.00 2000-12-17 07:01:25.919 352 15635.45 592.89 57118.73 88888.00 2000-12-17 07:01:26.919 352 15635.58 592.76 57118.86 88888.00 2000-12-17 07:01:27.919 352 15635.45 592.52 57119.10 88888.00 2000-12-17 07:01:28.919 352 15635.58 592.89 57118.86 88888.00 2000-12-17 07:01:29.919 352 15636.10 593.14 57119.96 88888.00 2000-12-17 07:01:30.919 352 15635.97 593.38 57119.71 88888.00 2000-12-17 07:01:31.919 352 15635.71 593.01 57118.86 88888.00 2000-12-17 07:01:32.919 352 15635.58 592.27 57119.10 88888.00 2000-12-17 07:01:33.919 352 15636.23 592.89 57119.84 88888.00 2000-12-17 07:01:34.919 352 15635.84 593.01 57119.10 88888.00 2000-12-17 07:01:35.919 352 15635.97 593.63 57119.71 88888.00 2000-12-17 07:01:36.919 352 15635.19 592.89 57119.34 88888.00 2000-12-17 07:01:37.919 352 15636.23 593.01 57119.22 88888.00 2000-12-17 07:01:38.919 352 15635.84 592.89 57119.59 88888.00 2000-12-17 07:01:39.919 352 15635.84 593.51 57119.47 88888.00 2000-12-17 07:01:40.919 352 15635.97 593.38 57119.22 88888.00 2000-12-17 07:01:41.919 352 15635.84 592.64 57119.71 88888.00 2000-12-17 07:01:42.920 352 15635.45 593.51 57119.96 88888.00 2000-12-17 07:01:43.920 352 15636.36 593.26 57120.20 88888.00 2000-12-17 07:01:44.920 352 15635.58 592.64 57119.71 88888.00 2000-12-17 07:01:45.920 352 15636.49 592.89 57119.10 88888.00 2000-12-17 07:01:46.920 352 15636.10 593.14 57119.34 88888.00 2000-12-17 07:01:47.920 352 15636.23 593.01 57119.96 88888.00 2000-12-17 07:01:48.920 352 15636.49 593.01 57119.22 88888.00 2000-12-17 07:01:49.920 352 15636.10 592.52 57119.34 88888.00 2000-12-17 07:01:50.920 352 15636.10 593.38 57119.22 88888.00 2000-12-17 07:01:51.920 352 15635.97 592.76 57119.71 88888.00 2000-12-17 07:01:52.920 352 15636.36 592.64 57120.20 88888.00 2000-12-17 07:01:53.920 352 15636.49 592.52 57119.47 88888.00 2000-12-17 07:01:54.920 352 15636.36 592.64 57119.71 88888.00 2000-12-17 07:01:55.920 352 15635.97 593.01 57119.59 88888.00 2000-12-17 07:01:56.920 352 15636.23 593.26 57119.84 88888.00 2000-12-17 07:01:57.920 352 15636.62 592.76 57120.20 88888.00 2000-12-17 07:01:58.920 352 15636.75 593.01 57120.32 88888.00 2000-12-17 07:01:59.920 352 15637.40 592.89 57120.32 88888.00 2000-12-17 07:02:00.920 352 15636.62 593.38 57119.34 88888.00 2000-12-17 07:02:01.920 352 15637.01 593.26 57119.47 88888.00 2000-12-17 07:02:02.920 352 15636.88 593.14 57120.32 88888.00 2000-12-17 07:02:03.920 352 15637.01 592.76 57119.59 88888.00 2000-12-17 07:02:04.920 352 15637.01 592.76 57120.32 88888.00 2000-12-17 07:02:05.920 352 15636.49 592.89 57120.08 88888.00 2000-12-17 07:02:06.920 352 15636.23 593.76 57120.32 88888.00 2000-12-17 07:02:07.920 352 15637.40 593.26 57120.45 88888.00 2000-12-17 07:02:08.920 352 15636.88 592.64 57120.69 88888.00 2000-12-17 07:02:09.920 352 15637.01 592.52 57120.93 88888.00 2000-12-17 07:02:10.920 352 15636.10 592.39 57120.57 88888.00 2000-12-17 07:02:11.920 352 15636.49 592.52 57120.08 88888.00 2000-12-17 07:02:12.920 352 15637.40 592.76 57120.69 88888.00 2000-12-17 07:02:13.920 352 15638.05 593.14 57120.20 88888.00 2000-12-17 07:02:14.920 352 15637.14 592.89 57120.93 88888.00 2000-12-17 07:02:15.920 352 15637.01 592.89 57121.18 88888.00 2000-12-17 07:02:16.920 352 15637.66 593.01 57120.93 88888.00 2000-12-17 07:02:17.920 352 15636.62 592.64 57120.93 88888.00 2000-12-17 07:02:18.920 352 15637.40 593.38 57120.81 88888.00 2000-12-17 07:02:19.920 352 15637.40 592.76 57121.42 88888.00 2000-12-17 07:02:20.920 352 15637.27 593.26 57120.57 88888.00 2000-12-17 07:02:21.920 352 15636.88 593.14 57120.81 88888.00 2000-12-17 07:02:22.920 352 15637.27 593.14 57120.32 88888.00 2000-12-17 07:02:23.920 352 15637.27 592.76 57121.55 88888.00 2000-12-17 07:02:24.920 352 15637.40 593.51 57120.45 88888.00 2000-12-17 07:02:25.920 352 15637.27 593.26 57120.93 88888.00 2000-12-17 07:02:26.920 352 15637.92 593.14 57121.42 88888.00 2000-12-17 07:02:27.920 352 15637.53 593.01 57121.42 88888.00 2000-12-17 07:02:28.920 352 15637.53 592.89 57120.45 88888.00 2000-12-17 07:02:29.920 352 15637.79 593.01 57120.69 88888.00 2000-12-17 07:02:30.920 352 15637.40 593.14 57121.18 88888.00 2000-12-17 07:02:31.920 352 15637.66 593.14 57121.55 88888.00 2000-12-17 07:02:32.920 352 15637.40 593.63 57121.30 88888.00 2000-12-17 07:02:33.920 352 15637.27 592.02 57121.30 88888.00 2000-12-17 07:02:34.920 352 15637.92 593.14 57121.79 88888.00 2000-12-17 07:02:35.920 352 15637.40 593.14 57121.42 88888.00 2000-12-17 07:02:36.920 352 15637.27 593.14 57121.30 88888.00 2000-12-17 07:02:37.920 352 15637.79 592.76 57121.06 88888.00 2000-12-17 07:02:38.920 352 15638.18 593.14 57121.55 88888.00 2000-12-17 07:02:39.920 352 15637.14 593.26 57121.30 88888.00 2000-12-17 07:02:40.920 352 15637.53 593.26 57121.67 88888.00 2000-12-17 07:02:41.920 352 15637.27 592.76 57122.04 88888.00 2000-12-17 07:02:42.920 352 15637.53 592.76 57121.67 88888.00 2000-12-17 07:02:43.920 352 15637.79 592.76 57121.79 88888.00 2000-12-17 07:02:44.920 352 15637.92 592.52 57121.18 88888.00 2000-12-17 07:02:45.920 352 15637.66 592.52 57121.30 88888.00 2000-12-17 07:02:46.920 352 15637.40 592.39 57121.42 88888.00 2000-12-17 07:02:47.920 352 15637.27 593.26 57121.18 88888.00 2000-12-17 07:02:48.920 352 15638.05 593.38 57121.67 88888.00 2000-12-17 07:02:49.920 352 15637.53 592.89 57121.91 88888.00 2000-12-17 07:02:50.920 352 15637.79 593.14 57121.91 88888.00 2000-12-17 07:02:51.920 352 15637.53 593.26 57121.30 88888.00 2000-12-17 07:02:52.920 352 15637.40 594.13 57121.55 88888.00 2000-12-17 07:02:53.920 352 15637.53 593.01 57121.55 88888.00 2000-12-17 07:02:54.920 352 15636.88 593.26 57121.79 88888.00 2000-12-17 07:02:55.920 352 15636.88 593.14 57121.55 88888.00 2000-12-17 07:02:56.920 352 15637.01 593.01 57121.42 88888.00 2000-12-17 07:02:57.920 352 15637.66 593.14 57121.18 88888.00 2000-12-17 07:02:58.920 352 15637.53 592.89 57120.93 88888.00 2000-12-17 07:02:59.920 352 15637.14 592.89 57122.04 88888.00 2000-12-17 07:03:00.920 352 15636.88 592.76 57122.16 88888.00 2000-12-17 07:03:01.920 352 15636.88 593.14 57121.79 88888.00 2000-12-17 07:03:02.920 352 15636.75 593.01 57121.91 88888.00 2000-12-17 07:03:03.920 352 15636.88 593.14 57122.04 88888.00 2000-12-17 07:03:04.920 352 15637.14 592.76 57121.91 88888.00 2000-12-17 07:03:05.920 352 15637.14 592.89 57121.91 88888.00 2000-12-17 07:03:06.920 352 15636.75 592.76 57122.28 88888.00 2000-12-17 07:03:07.920 352 15637.79 592.52 57122.16 88888.00 2000-12-17 07:03:08.920 352 15636.62 592.52 57121.30 88888.00 2000-12-17 07:03:09.920 352 15636.62 593.14 57121.18 88888.00 2000-12-17 07:03:10.920 352 15635.71 592.39 57121.42 88888.00 2000-12-17 07:03:11.920 352 15636.88 592.39 57122.16 88888.00 2000-12-17 07:03:12.920 352 15636.10 591.90 57122.16 88888.00 2000-12-17 07:03:13.920 352 15637.27 593.01 57122.04 88888.00 2000-12-17 07:03:14.920 352 15635.84 592.52 57121.42 88888.00 2000-12-17 07:03:15.920 352 15636.88 593.01 57121.91 88888.00 2000-12-17 07:03:16.920 352 15636.23 592.52 57121.30 88888.00 2000-12-17 07:03:17.920 352 15636.23 592.52 57121.79 88888.00 2000-12-17 07:03:18.920 352 15635.97 592.64 57120.69 88888.00 2000-12-17 07:03:19.920 352 15636.36 593.01 57120.93 88888.00 2000-12-17 07:03:20.920 352 15635.97 592.64 57120.81 88888.00 2000-12-17 07:03:21.920 352 15635.71 592.64 57121.06 88888.00 2000-12-17 07:03:22.920 352 15635.97 591.90 57120.93 88888.00 2000-12-17 07:03:23.920 352 15636.23 592.15 57121.55 88888.00 2000-12-17 07:03:24.920 352 15635.97 592.39 57120.81 88888.00 2000-12-17 07:03:25.920 352 15635.71 592.15 57121.30 88888.00 2000-12-17 07:03:26.920 352 15636.10 592.39 57121.67 88888.00 2000-12-17 07:03:27.920 352 15636.49 592.27 57120.93 88888.00 2000-12-17 07:03:28.920 352 15636.10 591.53 57121.06 88888.00 2000-12-17 07:03:29.920 352 15635.97 591.53 57121.42 88888.00 2000-12-17 07:03:30.920 352 15636.36 592.27 57120.81 88888.00 2000-12-17 07:03:31.920 352 15634.80 591.90 57120.93 88888.00 2000-12-17 07:03:32.920 352 15635.32 591.65 57121.18 88888.00 2000-12-17 07:03:33.920 352 15635.84 591.65 57120.81 88888.00 2000-12-17 07:03:34.920 352 15635.45 591.65 57121.42 88888.00 2000-12-17 07:03:35.920 352 15635.58 591.28 57120.57 88888.00 2000-12-17 07:03:36.920 352 15635.71 591.65 57121.06 88888.00 2000-12-17 07:03:37.920 352 15635.58 591.40 57120.81 88888.00 2000-12-17 07:03:38.920 352 15635.32 591.40 57121.30 88888.00 2000-12-17 07:03:39.920 352 15634.54 591.28 57121.06 88888.00 2000-12-17 07:03:40.920 352 15634.80 591.53 57120.32 88888.00 2000-12-17 07:03:41.920 352 15634.80 591.28 57120.93 88888.00 2000-12-17 07:03:42.920 352 15634.80 592.02 57120.45 88888.00 2000-12-17 07:03:43.920 352 15635.32 590.78 57120.20 88888.00 2000-12-17 07:03:44.920 352 15634.93 590.66 57120.45 88888.00 2000-12-17 07:03:45.920 352 15634.93 591.53 57120.93 88888.00 2000-12-17 07:03:46.920 352 15635.19 591.53 57120.57 88888.00 2000-12-17 07:03:47.920 352 15634.54 591.28 57120.57 88888.00 2000-12-17 07:03:48.920 352 15634.80 590.78 57120.93 88888.00 2000-12-17 07:03:49.920 352 15634.93 591.15 57120.57 88888.00 2000-12-17 07:03:50.920 352 15634.54 591.53 57120.08 88888.00 2000-12-17 07:03:51.920 352 15634.41 590.53 57120.20 88888.00 2000-12-17 07:03:52.920 352 15634.93 590.91 57120.45 88888.00 2000-12-17 07:03:53.920 352 15634.41 591.40 57120.57 88888.00 2000-12-17 07:03:54.920 352 15633.50 590.78 57120.08 88888.00 2000-12-17 07:03:55.920 352 15634.02 591.03 57120.32 88888.00 2000-12-17 07:03:56.920 352 15634.15 590.66 57120.69 88888.00 2000-12-17 07:03:57.920 352 15634.28 591.15 57119.96 88888.00 2000-12-17 07:03:58.920 352 15633.50 591.03 57120.57 88888.00 2000-12-17 07:03:59.920 352 15634.41 590.53 57120.45 88888.00 2000-12-17 07:04:00.920 352 15633.63 590.53 57120.20 88888.00 2000-12-17 07:04:01.920 352 15634.02 591.03 57120.08 88888.00 2000-12-17 07:04:02.920 352 15633.37 590.53 57119.96 88888.00 2000-12-17 07:04:03.920 352 15634.67 590.78 57119.84 88888.00 2000-12-17 07:04:04.920 352 15634.28 590.91 57119.47 88888.00 2000-12-17 07:04:05.920 352 15634.41 590.53 57119.47 88888.00 2000-12-17 07:04:06.920 352 15634.15 590.29 57120.20 88888.00 2000-12-17 07:04:07.920 352 15633.76 590.53 57119.71 88888.00 2000-12-17 07:04:08.920 352 15634.02 590.78 57119.71 88888.00 2000-12-17 07:04:09.920 352 15634.02 590.41 57119.59 88888.00 2000-12-17 07:04:10.920 352 15633.63 590.91 57119.84 88888.00 2000-12-17 07:04:11.920 352 15633.24 590.78 57120.08 88888.00 2000-12-17 07:04:12.920 352 15633.37 590.78 57120.08 88888.00 2000-12-17 07:04:13.920 352 15632.98 590.53 57119.47 88888.00 2000-12-17 07:04:14.920 352 15633.24 590.91 57119.84 88888.00 2000-12-17 07:04:15.920 352 15633.50 590.16 57119.84 88888.00 2000-12-17 07:04:16.920 352 15632.98 590.53 57119.22 88888.00 2000-12-17 07:04:17.920 352 15632.98 590.78 57119.59 88888.00 2000-12-17 07:04:18.920 352 15633.89 590.53 57119.84 88888.00 2000-12-17 07:04:19.920 352 15633.11 590.78 57118.98 88888.00 2000-12-17 07:04:20.920 352 15632.85 591.03 57119.10 88888.00 2000-12-17 07:04:21.920 352 15633.37 590.66 57119.34 88888.00 2000-12-17 07:04:22.920 352 15633.11 590.41 57119.59 88888.00 2000-12-17 07:04:23.920 352 15633.37 590.29 57119.59 88888.00 2000-12-17 07:04:24.920 352 15633.50 590.41 57119.22 88888.00 2000-12-17 07:04:25.920 352 15632.98 590.29 57120.32 88888.00 2000-12-17 07:04:26.920 352 15633.24 590.53 57119.84 88888.00 2000-12-17 07:04:27.920 352 15632.98 590.53 57119.59 88888.00 2000-12-17 07:04:28.920 352 15633.24 590.66 57119.34 88888.00 2000-12-17 07:04:29.920 352 15632.59 590.53 57119.22 88888.00 2000-12-17 07:04:30.920 352 15632.98 590.04 57119.10 88888.00 2000-12-17 07:04:31.920 352 15632.59 590.41 57119.22 88888.00 2000-12-17 07:04:32.920 352 15632.59 590.04 57118.61 88888.00 2000-12-17 07:04:33.920 352 15632.85 590.91 57118.98 88888.00 2000-12-17 07:04:34.920 352 15632.46 590.78 57118.98 88888.00 2000-12-17 07:04:35.920 352 15633.24 590.91 57118.98 88888.00 2000-12-17 07:04:36.920 352 15633.24 590.66 57118.98 88888.00 2000-12-17 07:04:37.920 352 15632.85 589.92 57119.10 88888.00 2000-12-17 07:04:38.920 352 15632.33 590.04 57119.34 88888.00 2000-12-17 07:04:39.920 352 15631.68 590.29 57118.61 88888.00 2000-12-17 07:04:40.920 352 15632.33 591.40 57118.86 88888.00 2000-12-17 07:04:41.920 352 15632.46 590.78 57118.86 88888.00 2000-12-17 07:04:42.920 352 15632.07 591.15 57119.71 88888.00 2000-12-17 07:04:43.920 352 15632.07 591.03 57119.84 88888.00 2000-12-17 07:04:44.920 352 15632.33 590.16 57119.34 88888.00 2000-12-17 07:04:45.920 352 15631.55 590.66 57119.34 88888.00 2000-12-17 07:04:46.920 352 15632.20 590.78 57118.73 88888.00 2000-12-17 07:04:47.920 352 15631.68 590.16 57118.98 88888.00 2000-12-17 07:04:48.920 352 15631.03 590.78 57118.98 88888.00 2000-12-17 07:04:49.920 352 15631.03 590.41 57118.86 88888.00 2000-12-17 07:04:50.920 352 15631.16 590.41 57118.49 88888.00 2000-12-17 07:04:51.920 352 15631.29 590.66 57119.34 88888.00 2000-12-17 07:04:52.920 352 15631.55 590.41 57119.10 88888.00 2000-12-17 07:04:53.920 352 15631.03 590.91 57118.73 88888.00 2000-12-17 07:04:54.920 352 15631.29 590.53 57118.49 88888.00 2000-12-17 07:04:55.920 352 15631.94 590.41 57118.61 88888.00 2000-12-17 07:04:56.920 352 15631.03 590.91 57118.98 88888.00 2000-12-17 07:04:57.920 352 15630.64 590.91 57118.73 88888.00 2000-12-17 07:04:58.920 352 15631.03 590.53 57118.00 88888.00 2000-12-17 07:04:59.920 352 15631.42 591.03 57119.22 88888.00 2000-12-17 07:05:00.920 352 15630.38 590.78 57117.75 88888.00 2000-12-17 07:05:01.920 352 15630.77 590.91 57118.37 88888.00 2000-12-17 07:05:02.920 352 15631.29 591.28 57118.49 88888.00 2000-12-17 07:05:03.920 352 15630.90 590.29 57118.61 88888.00 2000-12-17 07:05:04.920 352 15630.90 591.03 57118.49 88888.00 2000-12-17 07:05:05.920 352 15630.51 590.78 57118.61 88888.00 2000-12-17 07:05:06.920 352 15630.90 590.91 57117.88 88888.00 2000-12-17 07:05:07.920 352 15631.29 590.91 57118.12 88888.00 2000-12-17 07:05:08.920 352 15631.42 590.78 57118.37 88888.00 2000-12-17 07:05:09.920 352 15630.64 591.28 57118.37 88888.00 2000-12-17 07:05:10.920 352 15631.42 591.03 57117.75 88888.00 2000-12-17 07:05:11.920 352 15630.64 591.15 57118.12 88888.00 2000-12-17 07:05:12.920 352 15631.03 590.41 57118.12 88888.00 2000-12-17 07:05:13.920 352 15630.77 591.65 57117.75 88888.00 2000-12-17 07:05:14.920 352 15630.64 591.40 57117.75 88888.00 2000-12-17 07:05:15.920 352 15629.47 590.91 57118.25 88888.00 2000-12-17 07:05:16.920 352 15629.86 591.40 57117.39 88888.00 2000-12-17 07:05:17.920 352 15630.25 591.65 57117.63 88888.00 2000-12-17 07:05:18.920 352 15630.12 591.53 57117.63 88888.00 2000-12-17 07:05:19.920 352 15629.99 590.91 57117.88 88888.00 2000-12-17 07:05:20.920 352 15630.25 590.91 57117.39 88888.00 2000-12-17 07:05:21.920 352 15630.38 590.66 57117.63 88888.00 2000-12-17 07:05:22.920 352 15630.77 591.40 57118.00 88888.00 2000-12-17 07:05:23.920 352 15630.64 591.53 57117.63 88888.00 2000-12-17 07:05:24.920 352 15631.29 591.53 57117.75 88888.00 2000-12-17 07:05:25.920 352 15630.51 591.40 57117.75 88888.00 2000-12-17 07:05:26.920 352 15631.03 591.65 57117.75 88888.00 2000-12-17 07:05:27.920 352 15630.64 591.28 57117.88 88888.00 2000-12-17 07:05:28.920 352 15630.25 591.28 57117.75 88888.00 2000-12-17 07:05:29.920 352 15630.25 591.65 57116.90 88888.00 2000-12-17 07:05:30.920 352 15630.12 591.15 57117.63 88888.00 2000-12-17 07:05:31.920 352 15630.51 591.40 57117.75 88888.00 2000-12-17 07:05:32.920 352 15630.38 591.28 57117.27 88888.00 2000-12-17 07:05:33.920 352 15630.12 591.15 57117.63 88888.00 2000-12-17 07:05:34.920 352 15630.64 591.40 57116.78 88888.00 2000-12-17 07:05:35.920 352 15630.64 591.40 57117.63 88888.00 2000-12-17 07:05:36.920 352 15629.73 591.65 57117.39 88888.00 2000-12-17 07:05:37.920 352 15630.25 591.90 57117.14 88888.00 2000-12-17 07:05:38.920 352 15629.73 591.77 57117.63 88888.00 2000-12-17 07:05:39.920 352 15630.51 591.90 57117.39 88888.00 2000-12-17 07:05:40.920 352 15629.99 591.90 57117.14 88888.00 2000-12-17 07:05:41.920 352 15629.86 591.77 57117.51 88888.00 2000-12-17 07:05:42.920 352 15629.47 591.53 57116.90 88888.00 2000-12-17 07:05:43.920 352 15630.77 591.77 57117.75 88888.00 2000-12-17 07:05:44.920 352 15630.51 591.53 57117.02 88888.00 2000-12-17 07:05:45.920 352 15630.51 591.53 57117.14 88888.00 2000-12-17 07:05:46.920 352 15629.86 592.02 57116.78 88888.00 2000-12-17 07:05:47.920 352 15630.12 591.28 57117.14 88888.00 2000-12-17 07:05:48.920 352 15629.73 591.53 57116.90 88888.00 2000-12-17 07:05:49.920 352 15630.12 591.40 57116.78 88888.00 2000-12-17 07:05:50.920 352 15630.12 591.40 57116.41 88888.00 2000-12-17 07:05:51.920 352 15630.25 591.65 57116.53 88888.00 2000-12-17 07:05:52.920 352 15629.86 591.90 57116.90 88888.00 2000-12-17 07:05:53.920 352 15629.86 591.77 57116.53 88888.00 2000-12-17 07:05:54.920 352 15630.12 592.02 57117.14 88888.00 2000-12-17 07:05:55.920 352 15630.77 591.65 57116.53 88888.00 2000-12-17 07:05:56.920 352 15630.12 592.02 57116.66 88888.00 2000-12-17 07:05:57.920 352 15629.99 592.02 57116.53 88888.00 2000-12-17 07:05:58.920 352 15630.51 591.53 57116.90 88888.00 2000-12-17 07:05:59.920 352 15630.12 591.77 57116.17 88888.00 2000-12-17 07:06:00.920 352 15630.38 591.90 57116.78 88888.00 2000-12-17 07:06:01.920 352 15630.77 591.53 57116.66 88888.00 2000-12-17 07:06:02.920 352 15630.77 591.90 57116.04 88888.00 2000-12-17 07:06:03.920 352 15630.51 591.53 57116.90 88888.00 2000-12-17 07:06:04.920 352 15630.25 591.90 57116.41 88888.00 2000-12-17 07:06:05.920 352 15630.51 592.15 57116.78 88888.00 2000-12-17 07:06:06.920 352 15630.25 592.39 57116.66 88888.00 2000-12-17 07:06:07.920 352 15630.90 591.40 57116.90 88888.00 2000-12-17 07:06:08.920 352 15630.64 591.53 57116.04 88888.00 2000-12-17 07:06:09.920 352 15630.77 592.27 57116.78 88888.00 2000-12-17 07:06:10.920 352 15630.90 591.65 57116.29 88888.00 2000-12-17 07:06:11.920 352 15630.51 591.77 57116.41 88888.00 2000-12-17 07:06:12.920 352 15630.51 591.77 57116.29 88888.00 2000-12-17 07:06:13.920 352 15630.51 591.90 57116.17 88888.00 2000-12-17 07:06:14.920 352 15630.25 592.02 57116.66 88888.00 2000-12-17 07:06:15.920 352 15631.16 592.64 57116.41 88888.00 2000-12-17 07:06:16.920 352 15630.77 591.77 57116.41 88888.00 2000-12-17 07:06:17.920 352 15630.64 592.39 57116.53 88888.00 2000-12-17 07:06:18.920 352 15630.90 591.77 57116.04 88888.00 2000-12-17 07:06:19.920 352 15630.51 592.02 57116.29 88888.00 2000-12-17 07:06:20.920 352 15630.64 591.77 57116.66 88888.00 2000-12-17 07:06:21.920 352 15630.64 591.65 57116.04 88888.00 2000-12-17 07:06:22.920 352 15631.42 591.77 57115.92 88888.00 2000-12-17 07:06:23.920 352 15630.77 592.15 57116.29 88888.00 2000-12-17 07:06:24.920 352 15630.51 592.02 57116.17 88888.00 2000-12-17 07:06:25.920 352 15631.16 592.39 57115.80 88888.00 2000-12-17 07:06:26.920 352 15630.90 592.27 57115.92 88888.00 2000-12-17 07:06:27.920 352 15630.90 591.90 57115.68 88888.00 2000-12-17 07:06:28.920 352 15630.51 592.39 57116.53 88888.00 2000-12-17 07:06:29.920 352 15630.12 591.53 57115.80 88888.00 2000-12-17 07:06:30.920 352 15630.25 591.77 57115.68 88888.00 2000-12-17 07:06:31.920 352 15630.25 591.53 57115.68 88888.00 2000-12-17 07:06:32.920 352 15629.99 591.53 57115.68 88888.00 2000-12-17 07:06:33.920 352 15630.25 592.02 57116.17 88888.00 2000-12-17 07:06:34.920 352 15630.51 591.65 57115.68 88888.00 2000-12-17 07:06:35.920 352 15629.86 591.77 57116.04 88888.00 2000-12-17 07:06:36.920 352 15630.64 592.39 57115.92 88888.00 2000-12-17 07:06:37.920 352 15630.51 591.53 57116.04 88888.00 2000-12-17 07:06:38.920 352 15630.12 591.53 57116.53 88888.00 2000-12-17 07:06:39.920 352 15630.77 591.40 57116.04 88888.00 2000-12-17 07:06:40.920 352 15630.12 592.02 57115.80 88888.00 2000-12-17 07:06:41.920 352 15630.12 591.53 57115.80 88888.00 2000-12-17 07:06:42.920 352 15629.73 592.15 57115.68 88888.00 2000-12-17 07:06:43.920 352 15630.90 591.40 57115.43 88888.00 2000-12-17 07:06:44.920 352 15630.51 591.90 57115.31 88888.00 2000-12-17 07:06:45.920 352 15630.90 591.28 57115.68 88888.00 2000-12-17 07:06:46.920 352 15630.64 592.39 57116.17 88888.00 2000-12-17 07:06:47.920 352 15630.90 592.27 57115.80 88888.00 2000-12-17 07:06:48.920 352 15630.90 591.90 57115.55 88888.00 2000-12-17 07:06:49.920 352 15630.38 592.52 57116.04 88888.00 2000-12-17 07:06:50.920 352 15629.60 592.27 57115.92 88888.00 2000-12-17 07:06:51.920 352 15630.12 591.90 57115.80 88888.00 2000-12-17 07:06:52.920 352 15631.29 591.90 57116.17 88888.00 2000-12-17 07:06:53.920 352 15630.90 591.90 57115.80 88888.00 2000-12-17 07:06:54.920 352 15630.77 592.15 57115.55 88888.00 2000-12-17 07:06:55.920 352 15631.68 591.77 57115.80 88888.00 2000-12-17 07:06:56.920 352 15630.77 591.77 57115.80 88888.00 2000-12-17 07:06:57.920 352 15630.64 592.89 57116.04 88888.00 2000-12-17 07:06:58.920 352 15630.51 592.64 57115.80 88888.00 2000-12-17 07:06:59.920 352 15631.03 592.27 57116.29 88888.00 2000-12-17 07:07:00.920 352 15630.51 592.39 57115.92 88888.00 2000-12-17 07:07:01.920 352 15631.03 592.27 57115.80 88888.00 2000-12-17 07:07:02.920 352 15630.90 592.27 57115.92 88888.00 2000-12-17 07:07:03.920 352 15630.64 592.15 57116.17 88888.00 2000-12-17 07:07:04.920 352 15631.42 592.27 57115.55 88888.00 2000-12-17 07:07:05.920 352 15631.42 591.90 57115.68 88888.00 2000-12-17 07:07:06.920 352 15631.29 592.76 57116.41 88888.00 2000-12-17 07:07:07.920 352 15630.90 592.27 57115.68 88888.00 2000-12-17 07:07:08.920 352 15631.42 592.15 57115.80 88888.00 2000-12-17 07:07:09.920 352 15630.90 592.64 57116.53 88888.00 2000-12-17 07:07:10.920 352 15631.03 592.27 57116.29 88888.00 2000-12-17 07:07:11.920 352 15631.16 592.27 57116.53 88888.00 2000-12-17 07:07:12.920 352 15630.64 592.27 57116.04 88888.00 2000-12-17 07:07:13.920 352 15631.03 593.51 57116.29 88888.00 2000-12-17 07:07:14.920 352 15631.16 592.27 57116.53 88888.00 2000-12-17 07:07:15.920 352 15630.51 592.39 57116.29 88888.00 2000-12-17 07:07:16.920 352 15631.03 592.39 57116.04 88888.00 2000-12-17 07:07:17.920 352 15631.03 592.76 57116.04 88888.00 2000-12-17 07:07:18.920 352 15631.16 592.15 57116.66 88888.00 2000-12-17 07:07:19.920 352 15630.90 593.01 57116.17 88888.00 2000-12-17 07:07:20.920 352 15631.16 591.90 57116.17 88888.00 2000-12-17 07:07:21.920 352 15630.51 593.01 57115.80 88888.00 2000-12-17 07:07:22.920 352 15631.16 592.89 57115.92 88888.00 2000-12-17 07:07:23.920 352 15631.03 593.14 57115.43 88888.00 2000-12-17 07:07:24.920 352 15631.03 592.15 57115.92 88888.00 2000-12-17 07:07:25.920 352 15630.51 592.15 57116.29 88888.00 2000-12-17 07:07:26.920 352 15631.29 592.76 57116.17 88888.00 2000-12-17 07:07:27.920 352 15631.42 592.27 57116.53 88888.00 2000-12-17 07:07:28.920 352 15631.55 592.76 57116.04 88888.00 2000-12-17 07:07:29.920 352 15631.03 592.64 57117.02 88888.00 2000-12-17 07:07:30.920 352 15631.16 592.89 57115.55 88888.00 2000-12-17 07:07:31.920 352 15631.42 592.89 57116.17 88888.00 2000-12-17 07:07:32.920 352 15631.94 592.76 57115.55 88888.00 2000-12-17 07:07:33.920 352 15631.68 592.64 57116.29 88888.00 2000-12-17 07:07:34.920 352 15631.03 592.52 57115.80 88888.00 2000-12-17 07:07:35.920 352 15631.03 592.39 57116.04 88888.00 2000-12-17 07:07:36.920 352 15631.68 592.76 57116.17 88888.00 2000-12-17 07:07:37.920 352 15631.68 592.27 57116.29 88888.00 2000-12-17 07:07:38.920 352 15631.55 593.01 57115.43 88888.00 2000-12-17 07:07:39.920 352 15631.03 592.52 57116.53 88888.00 2000-12-17 07:07:40.920 352 15631.16 592.27 57116.29 88888.00 2000-12-17 07:07:41.920 352 15631.68 592.89 57115.92 88888.00 2000-12-17 07:07:42.920 352 15630.77 592.89 57116.17 88888.00 2000-12-17 07:07:43.920 352 15630.25 592.27 57115.68 88888.00 2000-12-17 07:07:44.920 352 15630.90 592.64 57116.17 88888.00 2000-12-17 07:07:45.920 352 15630.90 592.27 57116.04 88888.00 2000-12-17 07:07:46.920 352 15631.29 593.38 57116.17 88888.00 2000-12-17 07:07:47.920 352 15630.64 593.38 57116.04 88888.00 2000-12-17 07:07:48.920 352 15631.03 593.38 57115.31 88888.00 2000-12-17 07:07:49.920 352 15631.03 593.26 57116.04 88888.00 2000-12-17 07:07:50.920 352 15631.55 592.76 57115.68 88888.00 2000-12-17 07:07:51.920 352 15630.64 592.76 57116.04 88888.00 2000-12-17 07:07:52.920 352 15631.55 593.26 57116.04 88888.00 2000-12-17 07:07:53.920 352 15631.03 592.89 57116.04 88888.00 2000-12-17 07:07:54.920 352 15631.16 593.14 57116.29 88888.00 2000-12-17 07:07:55.920 352 15631.55 592.64 57116.41 88888.00 2000-12-17 07:07:56.920 352 15630.64 593.38 57115.68 88888.00 2000-12-17 07:07:57.920 352 15630.64 593.38 57116.29 88888.00 2000-12-17 07:07:58.920 352 15631.03 592.64 57115.92 88888.00 2000-12-17 07:07:59.920 352 15631.42 593.26 57116.04 88888.00 2000-12-17 07:08:00.920 352 15631.03 593.01 57115.80 88888.00 2000-12-17 07:08:01.920 352 15630.25 592.64 57115.92 88888.00 2000-12-17 07:08:02.920 352 15631.55 592.76 57116.04 88888.00 2000-12-17 07:08:03.920 352 15630.90 592.89 57115.92 88888.00 2000-12-17 07:08:04.920 352 15630.90 593.26 57115.68 88888.00 2000-12-17 07:08:05.920 352 15631.03 593.26 57116.17 88888.00 2000-12-17 07:08:06.920 352 15630.77 593.14 57116.17 88888.00 2000-12-17 07:08:07.920 352 15631.81 593.26 57116.04 88888.00 2000-12-17 07:08:08.920 352 15631.16 593.38 57116.17 88888.00 2000-12-17 07:08:09.920 352 15630.77 593.26 57116.53 88888.00 2000-12-17 07:08:10.920 352 15631.68 592.76 57116.66 88888.00 2000-12-17 07:08:11.920 352 15631.81 592.27 57116.17 88888.00 2000-12-17 07:08:12.920 352 15631.42 593.01 57116.41 88888.00 2000-12-17 07:08:13.920 352 15631.55 592.64 57115.80 88888.00 2000-12-17 07:08:14.920 352 15631.42 592.89 57116.29 88888.00 2000-12-17 07:08:15.920 352 15631.03 593.26 57115.92 88888.00 2000-12-17 07:08:16.920 352 15631.29 593.51 57116.17 88888.00 2000-12-17 07:08:17.920 352 15631.29 592.76 57116.41 88888.00 2000-12-17 07:08:18.920 352 15631.42 592.89 57116.41 88888.00 2000-12-17 07:08:19.920 352 15630.77 593.38 57116.53 88888.00 2000-12-17 07:08:20.920 352 15631.03 593.51 57115.92 88888.00 2000-12-17 07:08:21.920 352 15631.03 593.01 57116.04 88888.00 2000-12-17 07:08:22.920 352 15630.90 593.26 57116.04 88888.00 2000-12-17 07:08:23.920 352 15631.29 593.01 57116.04 88888.00 2000-12-17 07:08:24.920 352 15631.81 593.26 57116.78 88888.00 2000-12-17 07:08:25.920 352 15631.81 593.88 57115.80 88888.00 2000-12-17 07:08:26.920 352 15631.42 593.14 57115.80 88888.00 2000-12-17 07:08:27.920 352 15631.42 593.63 57116.29 88888.00 2000-12-17 07:08:28.920 352 15631.42 593.38 57116.29 88888.00 2000-12-17 07:08:29.920 352 15631.29 594.00 57116.53 88888.00 2000-12-17 07:08:30.920 352 15631.81 593.51 57115.55 88888.00 2000-12-17 07:08:31.920 352 15631.81 593.26 57116.29 88888.00 2000-12-17 07:08:32.920 352 15631.03 593.63 57114.82 88888.00 2000-12-17 07:08:33.920 352 15631.16 593.38 57116.41 88888.00 2000-12-17 07:08:34.920 352 15631.94 593.01 57116.41 88888.00 2000-12-17 07:08:35.920 352 15631.81 594.25 57116.41 88888.00 2000-12-17 07:08:36.920 352 15630.90 593.26 57116.29 88888.00 2000-12-17 07:08:37.920 352 15632.07 594.00 57115.68 88888.00 2000-12-17 07:08:38.920 352 15631.81 594.25 57116.17 88888.00 2000-12-17 07:08:39.920 352 15631.55 593.88 57116.66 88888.00 2000-12-17 07:08:40.920 352 15631.55 593.51 57116.17 88888.00 2000-12-17 07:08:41.920 352 15631.81 593.76 57115.92 88888.00 2000-12-17 07:08:42.920 352 15631.29 593.63 57116.04 88888.00 2000-12-17 07:08:43.920 352 15631.81 594.00 57116.29 88888.00 2000-12-17 07:08:44.920 352 15632.07 593.63 57116.53 88888.00 2000-12-17 07:08:45.920 352 15631.81 594.25 57116.17 88888.00 2000-12-17 07:08:46.920 352 15631.68 593.14 57116.04 88888.00 2000-12-17 07:08:47.920 352 15631.55 593.26 57116.17 88888.00 2000-12-17 07:08:48.920 352 15631.42 593.88 57115.80 88888.00 2000-12-17 07:08:49.920 352 15632.46 593.26 57115.68 88888.00 2000-12-17 07:08:50.920 352 15632.20 593.38 57116.29 88888.00 2000-12-17 07:08:51.920 352 15631.94 594.00 57117.27 88888.00 2000-12-17 07:08:52.920 352 15631.81 593.63 57116.29 88888.00 2000-12-17 07:08:53.920 352 15631.55 593.88 57116.66 88888.00 2000-12-17 07:08:54.920 352 15631.94 594.13 57116.66 88888.00 2000-12-17 07:08:55.920 352 15631.68 593.76 57116.17 88888.00 2000-12-17 07:08:56.920 352 15632.33 593.88 57116.53 88888.00 2000-12-17 07:08:57.920 352 15631.81 593.88 57116.78 88888.00 2000-12-17 07:08:58.920 352 15632.98 593.38 57116.41 88888.00 2000-12-17 07:08:59.920 352 15632.20 593.51 57116.41 88888.00 2000-12-17 07:09:00.920 352 15632.20 593.76 57116.53 88888.00 2000-12-17 07:09:01.920 352 15633.37 594.00 57116.53 88888.00 2000-12-17 07:09:02.920 352 15632.59 593.76 57116.29 88888.00 2000-12-17 07:09:03.920 352 15632.72 593.51 57115.80 88888.00 2000-12-17 07:09:04.920 352 15633.11 594.50 57116.53 88888.00 2000-12-17 07:09:05.920 352 15632.98 593.63 57116.29 88888.00 2000-12-17 07:09:06.920 352 15631.94 593.51 57116.41 88888.00 2000-12-17 07:09:07.920 352 15633.11 594.00 57116.17 88888.00 2000-12-17 07:09:08.920 352 15632.98 593.76 57116.29 88888.00 2000-12-17 07:09:09.920 352 15632.98 593.88 57117.14 88888.00 2000-12-17 07:09:10.920 352 15632.98 593.14 57117.02 88888.00 2000-12-17 07:09:11.920 352 15633.50 593.76 57116.53 88888.00 2000-12-17 07:09:12.920 352 15632.72 593.51 57116.41 88888.00 2000-12-17 07:09:13.920 352 15633.11 593.38 57116.78 88888.00 2000-12-17 07:09:14.920 352 15632.72 593.38 57116.78 88888.00 2000-12-17 07:09:15.920 352 15633.50 593.51 57117.02 88888.00 2000-12-17 07:09:16.920 352 15633.37 593.88 57116.78 88888.00 2000-12-17 07:09:17.920 352 15632.72 594.13 57117.02 88888.00 2000-12-17 07:09:18.920 352 15633.24 594.00 57116.04 88888.00 2000-12-17 07:09:19.920 352 15633.63 594.37 57116.17 88888.00 2000-12-17 07:09:20.920 352 15632.72 594.13 57117.14 88888.00 2000-12-17 07:09:21.920 352 15632.98 593.51 57117.02 88888.00 2000-12-17 07:09:22.920 352 15632.72 594.13 57117.14 88888.00 2000-12-17 07:09:23.920 352 15632.85 594.25 57116.66 88888.00 2000-12-17 07:09:24.920 352 15632.72 594.37 57117.14 88888.00 2000-12-17 07:09:25.920 352 15633.63 593.88 57117.14 88888.00 2000-12-17 07:09:26.920 352 15633.24 594.87 57116.78 88888.00 2000-12-17 07:09:27.920 352 15633.37 594.00 57117.14 88888.00 2000-12-17 07:09:28.920 352 15634.02 594.13 57116.29 88888.00 2000-12-17 07:09:29.920 352 15633.11 594.75 57117.02 88888.00 2000-12-17 07:09:30.920 352 15633.63 594.00 57116.53 88888.00 2000-12-17 07:09:31.920 352 15634.15 594.00 57117.14 88888.00 2000-12-17 07:09:32.920 352 15633.50 594.62 57116.53 88888.00 2000-12-17 07:09:33.920 352 15632.98 594.87 57117.14 88888.00 2000-12-17 07:09:34.920 352 15632.33 593.88 57117.75 88888.00 2000-12-17 07:09:35.920 352 15633.24 594.62 57117.88 88888.00 2000-12-17 07:09:36.920 352 15633.24 594.25 57117.39 88888.00 2000-12-17 07:09:37.920 352 15633.89 594.00 57118.00 88888.00 2000-12-17 07:09:38.920 352 15633.24 594.00 57116.78 88888.00 2000-12-17 07:09:39.920 352 15633.11 594.37 57117.02 88888.00 2000-12-17 07:09:40.920 352 15632.85 594.37 57117.14 88888.00 2000-12-17 07:09:41.920 352 15633.89 593.76 57117.39 88888.00 2000-12-17 07:09:42.920 352 15632.98 594.62 57117.63 88888.00 2000-12-17 07:09:43.920 352 15633.63 594.99 57117.39 88888.00 2000-12-17 07:09:44.920 352 15634.02 594.25 57117.27 88888.00 2000-12-17 07:09:45.920 352 15634.02 594.87 57118.00 88888.00 2000-12-17 07:09:46.920 352 15633.24 594.13 57117.39 88888.00 2000-12-17 07:09:47.920 352 15633.50 594.25 57117.02 88888.00 2000-12-17 07:09:48.920 352 15633.37 594.00 57117.39 88888.00 2000-12-17 07:09:49.920 352 15633.63 594.87 57117.75 88888.00 2000-12-17 07:09:50.920 352 15634.41 594.62 57117.75 88888.00 2000-12-17 07:09:51.920 352 15634.02 594.99 57117.14 88888.00 2000-12-17 07:09:52.920 352 15634.28 594.99 57117.75 88888.00 2000-12-17 07:09:53.920 352 15633.76 594.75 57117.39 88888.00 2000-12-17 07:09:54.920 352 15634.15 594.50 57118.00 88888.00 2000-12-17 07:09:55.920 352 15633.63 594.75 57117.75 88888.00 2000-12-17 07:09:56.920 352 15634.02 594.75 57117.63 88888.00 2000-12-17 07:09:57.920 352 15634.02 595.12 57117.27 88888.00 2000-12-17 07:09:58.920 352 15634.02 595.24 57117.14 88888.00 2000-12-17 07:09:59.920 352 15634.80 594.50 57117.63 88888.00 2000-12-17 07:10:00.920 352 15633.89 594.87 57117.14 88888.00 2000-12-17 07:10:01.920 352 15634.15 594.75 57117.75 88888.00 2000-12-17 07:10:02.920 352 15634.41 594.87 57118.12 88888.00 2000-12-17 07:10:03.920 352 15634.28 595.24 57117.75 88888.00 2000-12-17 07:10:04.920 352 15634.28 594.87 57118.37 88888.00 2000-12-17 07:10:05.920 352 15634.28 594.37 57118.12 88888.00 2000-12-17 07:10:06.920 352 15633.89 594.62 57118.25 88888.00 2000-12-17 07:10:07.920 352 15634.54 594.37 57117.88 88888.00 2000-12-17 07:10:08.920 352 15634.54 594.99 57118.25 88888.00 2000-12-17 07:10:09.920 352 15634.41 594.87 57118.00 88888.00 2000-12-17 07:10:10.920 352 15634.15 594.50 57117.51 88888.00 2000-12-17 07:10:11.920 352 15634.41 594.37 57118.00 88888.00 2000-12-17 07:10:12.920 352 15634.02 595.12 57117.88 88888.00 2000-12-17 07:10:13.920 352 15634.67 594.00 57118.00 88888.00 2000-12-17 07:10:14.920 352 15634.41 594.50 57117.88 88888.00 2000-12-17 07:10:15.920 352 15634.67 594.87 57118.73 88888.00 2000-12-17 07:10:16.920 352 15634.41 594.25 57118.49 88888.00 2000-12-17 07:10:17.920 352 15635.06 595.12 57118.00 88888.00 2000-12-17 07:10:18.920 352 15634.67 594.37 57117.75 88888.00 2000-12-17 07:10:19.920 352 15634.54 594.25 57117.88 88888.00 2000-12-17 07:10:20.920 352 15634.41 595.24 57118.37 88888.00 2000-12-17 07:10:21.920 352 15634.28 594.50 57118.00 88888.00 2000-12-17 07:10:22.920 352 15634.80 594.25 57118.49 88888.00 2000-12-17 07:10:23.920 352 15634.93 594.75 57118.49 88888.00 2000-12-17 07:10:24.920 352 15634.28 595.12 57118.49 88888.00 2000-12-17 07:10:25.920 352 15633.76 594.62 57118.37 88888.00 2000-12-17 07:10:26.920 352 15634.67 594.75 57118.49 88888.00 2000-12-17 07:10:27.920 352 15634.67 594.62 57118.61 88888.00 2000-12-17 07:10:28.920 352 15634.28 594.75 57118.00 88888.00 2000-12-17 07:10:29.920 352 15634.02 594.37 57118.37 88888.00 2000-12-17 07:10:30.920 352 15634.15 594.87 57118.49 88888.00 2000-12-17 07:10:31.920 352 15633.89 594.87 57118.73 88888.00 2000-12-17 07:10:32.920 352 15634.67 594.99 57118.37 88888.00 2000-12-17 07:10:33.920 352 15634.54 594.87 57118.73 88888.00 2000-12-17 07:10:34.920 352 15634.54 594.25 57118.73 88888.00 2000-12-17 07:10:35.920 352 15633.89 594.25 57118.61 88888.00 2000-12-17 07:10:36.920 352 15633.63 593.88 57118.49 88888.00 2000-12-17 07:10:37.920 352 15634.15 594.37 57118.37 88888.00 2000-12-17 07:10:38.920 352 15634.28 594.37 57118.25 88888.00 2000-12-17 07:10:39.920 352 15634.93 594.25 57118.73 88888.00 2000-12-17 07:10:40.920 352 15634.93 594.50 57118.73 88888.00 2000-12-17 07:10:41.920 352 15634.41 594.37 57118.61 88888.00 2000-12-17 07:10:42.920 352 15634.93 594.62 57118.98 88888.00 2000-12-17 07:10:43.920 352 15633.76 594.99 57117.51 88888.00 2000-12-17 07:10:44.920 352 15634.15 594.75 57117.63 88888.00 2000-12-17 07:10:45.920 352 15634.02 594.87 57118.49 88888.00 2000-12-17 07:10:46.920 352 15633.63 593.88 57118.37 88888.00 2000-12-17 07:10:47.920 352 15633.89 594.50 57118.49 88888.00 2000-12-17 07:10:48.920 352 15634.67 594.00 57118.37 88888.00 2000-12-17 07:10:49.920 352 15634.15 593.38 57118.25 88888.00 2000-12-17 07:10:50.920 352 15634.15 594.37 57118.49 88888.00 2000-12-17 07:10:51.920 352 15633.89 594.00 57118.73 88888.00 2000-12-17 07:10:52.920 352 15634.02 594.13 57118.37 88888.00 2000-12-17 07:10:53.920 352 15634.15 594.25 57118.25 88888.00 2000-12-17 07:10:54.920 352 15632.72 594.37 57118.12 88888.00 2000-12-17 07:10:55.920 352 15634.28 594.37 57117.88 88888.00 2000-12-17 07:10:56.920 352 15634.02 594.13 57118.98 88888.00 2000-12-17 07:10:57.920 352 15633.89 594.37 57118.12 88888.00 2000-12-17 07:10:58.920 352 15634.54 594.75 57118.25 88888.00 2000-12-17 07:10:59.920 352 15633.63 593.63 57118.61 88888.00 2000-12-17 07:11:00.920 352 15633.89 594.25 57118.25 88888.00 2000-12-17 07:11:01.920 352 15634.80 593.76 57118.25 88888.00 2000-12-17 07:11:02.920 352 15634.54 593.51 57118.37 88888.00 2000-12-17 07:11:03.920 352 15633.63 594.25 57118.12 88888.00 2000-12-17 07:11:04.920 352 15633.63 594.25 57118.37 88888.00 2000-12-17 07:11:05.920 352 15634.54 594.25 57118.37 88888.00 2000-12-17 07:11:06.920 352 15633.76 594.00 57118.37 88888.00 2000-12-17 07:11:07.920 352 15633.89 594.37 57118.49 88888.00 2000-12-17 07:11:08.920 352 15634.28 593.88 57118.25 88888.00 2000-12-17 07:11:09.920 352 15633.50 593.88 57118.12 88888.00 2000-12-17 07:11:10.920 352 15633.89 594.00 57117.39 88888.00 2000-12-17 07:11:11.920 352 15633.11 594.13 57118.25 88888.00 2000-12-17 07:11:12.920 352 15633.89 593.26 57118.37 88888.00 2000-12-17 07:11:13.920 352 15633.63 594.37 57118.37 88888.00 2000-12-17 07:11:14.920 352 15633.89 594.13 57118.49 88888.00 2000-12-17 07:11:15.920 352 15633.24 592.89 57118.12 88888.00 2000-12-17 07:11:16.920 352 15633.50 593.01 57118.12 88888.00 2000-12-17 07:11:17.920 352 15633.11 593.26 57117.88 88888.00 2000-12-17 07:11:18.920 352 15633.24 593.14 57118.37 88888.00 2000-12-17 07:11:19.920 352 15633.50 594.00 57119.10 88888.00 2000-12-17 07:11:20.920 352 15632.59 592.64 57117.51 88888.00 2000-12-17 07:11:21.920 352 15633.76 593.38 57117.27 88888.00 2000-12-17 07:11:22.920 352 15633.24 593.51 57117.63 88888.00 2000-12-17 07:11:23.920 352 15632.98 593.38 57118.00 88888.00 2000-12-17 07:11:24.920 352 15633.11 593.38 57117.75 88888.00 2000-12-17 07:11:25.920 352 15632.59 593.63 57117.88 88888.00 2000-12-17 07:11:26.920 352 15632.98 593.63 57118.25 88888.00 2000-12-17 07:11:27.920 352 15633.37 593.26 57117.75 88888.00 2000-12-17 07:11:28.920 352 15633.11 593.26 57118.00 88888.00 2000-12-17 07:11:29.920 352 15632.46 593.01 57118.00 88888.00 2000-12-17 07:11:30.920 352 15632.59 593.51 57117.51 88888.00 2000-12-17 07:11:31.920 352 15632.20 593.26 57118.37 88888.00 2000-12-17 07:11:32.920 352 15633.63 592.52 57117.88 88888.00 2000-12-17 07:11:33.920 352 15632.33 593.51 57117.63 88888.00 2000-12-17 07:11:34.920 352 15632.85 593.51 57118.25 88888.00 2000-12-17 07:11:35.920 352 15633.24 593.14 57118.49 88888.00 2000-12-17 07:11:36.920 352 15632.59 593.14 57117.39 88888.00 2000-12-17 07:11:37.920 352 15633.11 593.38 57117.63 88888.00 2000-12-17 07:11:38.920 352 15633.11 593.01 57118.25 88888.00 2000-12-17 07:11:39.920 352 15633.63 592.89 57117.14 88888.00 2000-12-17 07:11:40.920 352 15633.24 593.26 57117.63 88888.00 2000-12-17 07:11:41.920 352 15632.98 592.89 57117.27 88888.00 2000-12-17 07:11:42.920 352 15633.24 593.26 57117.63 88888.00 2000-12-17 07:11:43.920 352 15633.11 593.01 57117.39 88888.00 2000-12-17 07:11:44.920 352 15632.85 592.76 57117.88 88888.00 2000-12-17 07:11:45.920 352 15633.24 593.51 57118.12 88888.00 2000-12-17 07:11:46.920 352 15632.46 592.76 57117.51 88888.00 2000-12-17 07:11:47.920 352 15632.59 593.01 57117.39 88888.00 2000-12-17 07:11:48.920 352 15633.24 593.01 57117.27 88888.00 2000-12-17 07:11:49.920 352 15632.46 592.52 57117.39 88888.00 2000-12-17 07:11:50.920 352 15632.46 593.01 57117.27 88888.00 2000-12-17 07:11:51.920 352 15632.20 593.14 57117.02 88888.00 2000-12-17 07:11:52.920 352 15633.11 592.64 57117.02 88888.00 2000-12-17 07:11:53.920 352 15632.98 593.01 57117.88 88888.00 2000-12-17 07:11:54.920 352 15632.85 593.26 57117.88 88888.00 2000-12-17 07:11:55.920 352 15632.59 593.14 57117.51 88888.00 2000-12-17 07:11:56.920 352 15632.59 593.14 57118.12 88888.00 2000-12-17 07:11:57.920 352 15632.46 593.14 57117.27 88888.00 2000-12-17 07:11:58.920 352 15632.46 593.26 57117.75 88888.00 2000-12-17 07:11:59.920 352 15632.20 593.14 57116.90 88888.00 2000-12-17 07:12:00.920 352 15633.11 593.01 57117.51 88888.00 2000-12-17 07:12:01.920 352 15632.46 592.76 57117.39 88888.00 2000-12-17 07:12:02.920 352 15632.20 593.01 57116.78 88888.00 2000-12-17 07:12:03.920 352 15632.72 592.64 57117.02 88888.00 2000-12-17 07:12:04.920 352 15632.98 592.64 57117.27 88888.00 2000-12-17 07:12:05.920 352 15632.20 593.01 57117.27 88888.00 2000-12-17 07:12:06.920 352 15632.59 592.27 57117.27 88888.00 2000-12-17 07:12:07.920 352 15632.46 593.26 57117.63 88888.00 2000-12-17 07:12:08.920 352 15632.59 592.39 57117.51 88888.00 2000-12-17 07:12:09.920 352 15632.72 593.01 57117.51 88888.00 2000-12-17 07:12:10.920 352 15632.46 592.39 57116.90 88888.00 2000-12-17 07:12:11.920 352 15632.46 593.76 57117.14 88888.00 2000-12-17 07:12:12.920 352 15631.81 593.51 57117.39 88888.00 2000-12-17 07:12:13.920 352 15632.33 592.89 57117.39 88888.00 2000-12-17 07:12:14.920 352 15632.46 593.01 57117.39 88888.00 2000-12-17 07:12:15.920 352 15632.33 592.64 57117.39 88888.00 2000-12-17 07:12:16.920 352 15632.07 592.89 57117.27 88888.00 2000-12-17 07:12:17.920 352 15632.07 592.64 57117.02 88888.00 2000-12-17 07:12:18.920 352 15631.94 593.14 57116.41 88888.00 2000-12-17 07:12:19.920 352 15631.94 591.90 57117.88 88888.00 2000-12-17 07:12:20.920 352 15632.07 592.15 57117.51 88888.00 2000-12-17 07:12:21.920 352 15631.94 592.89 57117.02 88888.00 2000-12-17 07:12:22.920 352 15633.11 592.76 57117.39 88888.00 2000-12-17 07:12:23.920 352 15631.94 593.01 57117.51 88888.00 2000-12-17 07:12:24.920 352 15632.72 593.26 57117.27 88888.00 2000-12-17 07:12:25.920 352 15632.07 592.89 57117.39 88888.00 2000-12-17 07:12:26.920 352 15632.46 593.01 57117.02 88888.00 2000-12-17 07:12:27.920 352 15632.98 592.64 57117.14 88888.00 2000-12-17 07:12:28.920 352 15632.72 592.64 57117.39 88888.00 2000-12-17 07:12:29.920 352 15632.33 592.76 57116.90 88888.00 2000-12-17 07:12:30.920 352 15632.72 592.39 57117.39 88888.00 2000-12-17 07:12:31.920 352 15632.33 592.76 57116.90 88888.00 2000-12-17 07:12:32.920 352 15632.33 592.76 57117.27 88888.00 2000-12-17 07:12:33.920 352 15632.07 592.64 57117.02 88888.00 2000-12-17 07:12:34.920 352 15632.72 593.38 57118.00 88888.00 2000-12-17 07:12:35.920 352 15631.81 592.64 57117.51 88888.00 2000-12-17 07:12:36.920 352 15632.59 592.89 57117.88 88888.00 2000-12-17 07:12:37.920 352 15632.85 592.64 57117.88 88888.00 2000-12-17 07:12:38.920 352 15632.98 592.39 57117.02 88888.00 2000-12-17 07:12:39.920 352 15632.72 592.76 57117.51 88888.00 2000-12-17 07:12:40.920 352 15632.46 592.76 57117.51 88888.00 2000-12-17 07:12:41.920 352 15632.46 592.52 57117.75 88888.00 2000-12-17 07:12:42.920 352 15632.98 593.14 57117.63 88888.00 2000-12-17 07:12:43.920 352 15632.85 593.26 57117.02 88888.00 2000-12-17 07:12:44.920 352 15632.98 592.76 57117.51 88888.00 2000-12-17 07:12:45.920 352 15632.85 593.01 57117.63 88888.00 2000-12-17 07:12:46.920 352 15633.24 593.63 57117.88 88888.00 2000-12-17 07:12:47.920 352 15633.11 592.89 57117.51 88888.00 2000-12-17 07:12:48.920 352 15633.50 592.76 57117.88 88888.00 2000-12-17 07:12:49.920 352 15633.76 593.38 57118.00 88888.00 2000-12-17 07:12:50.920 352 15634.28 593.26 57118.12 88888.00 2000-12-17 07:12:51.920 352 15633.11 593.26 57117.51 88888.00 2000-12-17 07:12:52.920 352 15633.11 593.38 57118.37 88888.00 2000-12-17 07:12:53.920 352 15633.11 593.26 57117.27 88888.00 2000-12-17 07:12:54.920 352 15633.11 592.64 57117.39 88888.00 2000-12-17 07:12:55.920 352 15634.28 592.76 57117.75 88888.00 2000-12-17 07:12:56.920 352 15633.89 593.51 57117.63 88888.00 2000-12-17 07:12:57.920 352 15633.76 592.89 57118.98 88888.00 2000-12-17 07:12:58.920 352 15633.63 593.26 57118.61 88888.00 2000-12-17 07:12:59.920 352 15634.15 593.38 57118.25 88888.00 2000-12-17 07:13:00.920 352 15634.02 592.39 57118.00 88888.00 2000-12-17 07:13:01.920 352 15634.41 593.14 57118.61 88888.00 2000-12-17 07:13:02.920 352 15634.15 592.39 57118.49 88888.00 2000-12-17 07:13:03.920 352 15634.67 593.26 57118.12 88888.00 2000-12-17 07:13:04.920 352 15633.76 593.01 57118.61 88888.00 2000-12-17 07:13:05.920 352 15634.54 592.89 57119.34 88888.00 2000-12-17 07:13:06.920 352 15634.54 592.76 57119.22 88888.00 2000-12-17 07:13:07.920 352 15634.67 592.52 57118.61 88888.00 2000-12-17 07:13:08.920 352 15634.15 593.26 57118.49 88888.00 2000-12-17 07:13:09.920 352 15634.28 592.89 57118.25 88888.00 2000-12-17 07:13:10.920 352 15634.54 593.51 57118.86 88888.00 2000-12-17 07:13:11.920 352 15634.28 593.01 57118.61 88888.00 2000-12-17 07:13:12.920 352 15634.15 593.26 57118.49 88888.00 2000-12-17 07:13:13.920 352 15634.67 593.51 57118.61 88888.00 2000-12-17 07:13:14.920 352 15634.80 592.89 57119.47 88888.00 2000-12-17 07:13:15.920 352 15634.93 593.63 57119.22 88888.00 2000-12-17 07:13:16.920 352 15635.06 593.01 57118.37 88888.00 2000-12-17 07:13:17.920 352 15635.32 593.14 57118.98 88888.00 2000-12-17 07:13:18.920 352 15634.93 593.26 57119.47 88888.00 2000-12-17 07:13:19.920 352 15634.67 593.51 57119.47 88888.00 2000-12-17 07:13:20.920 352 15635.06 592.39 57118.73 88888.00 2000-12-17 07:13:21.920 352 15635.45 593.26 57119.34 88888.00 2000-12-17 07:13:22.920 352 15634.67 593.63 57118.73 88888.00 2000-12-17 07:13:23.920 352 15634.93 593.76 57119.84 88888.00 2000-12-17 07:13:24.920 352 15635.06 593.38 57119.84 88888.00 2000-12-17 07:13:25.920 352 15634.54 592.64 57118.98 88888.00 2000-12-17 07:13:26.920 352 15635.71 593.26 57119.22 88888.00 2000-12-17 07:13:27.920 352 15635.06 593.14 57119.47 88888.00 2000-12-17 07:13:28.920 352 15634.93 593.14 57119.34 88888.00 2000-12-17 07:13:29.920 352 15634.67 593.51 57119.34 88888.00 2000-12-17 07:13:30.920 352 15634.67 593.14 57119.96 88888.00 2000-12-17 07:13:31.920 352 15635.32 593.26 57119.71 88888.00 2000-12-17 07:13:32.920 352 15635.32 592.89 57119.22 88888.00 2000-12-17 07:13:33.920 352 15635.06 593.01 57119.47 88888.00 2000-12-17 07:13:34.920 352 15635.45 592.89 57119.34 88888.00 2000-12-17 07:13:35.920 352 15635.58 593.88 57119.10 88888.00 2000-12-17 07:13:36.920 352 15635.45 593.26 57120.32 88888.00 2000-12-17 07:13:37.920 352 15635.84 593.26 57119.22 88888.00 2000-12-17 07:13:38.920 352 15635.71 592.76 57119.84 88888.00 2000-12-17 07:13:39.920 352 15635.45 593.14 57120.45 88888.00 2000-12-17 07:13:40.920 352 15635.71 593.01 57119.59 88888.00 2000-12-17 07:13:41.920 352 15635.84 592.89 57120.45 88888.00 2000-12-17 07:13:42.920 352 15634.80 593.14 57120.20 88888.00 2000-12-17 07:13:43.920 352 15635.45 593.01 57120.20 88888.00 2000-12-17 07:13:44.920 352 15635.45 593.38 57119.84 88888.00 2000-12-17 07:13:45.920 352 15634.93 592.76 57120.20 88888.00 2000-12-17 07:13:46.920 352 15635.97 593.51 57120.08 88888.00 2000-12-17 07:13:47.920 352 15635.71 593.01 57119.96 88888.00 2000-12-17 07:13:48.920 352 15635.84 592.89 57119.84 88888.00 2000-12-17 07:13:49.920 352 15635.32 593.38 57120.32 88888.00 2000-12-17 07:13:50.920 352 15635.32 593.14 57119.84 88888.00 2000-12-17 07:13:51.920 352 15635.19 592.76 57119.47 88888.00 2000-12-17 07:13:52.920 352 15635.71 592.76 57120.20 88888.00 2000-12-17 07:13:53.920 352 15635.84 592.52 57119.84 88888.00 2000-12-17 07:13:54.920 352 15635.97 592.76 57119.10 88888.00 2000-12-17 07:13:55.920 352 15636.10 593.26 57120.20 88888.00 2000-12-17 07:13:56.920 352 15635.71 593.51 57119.96 88888.00 2000-12-17 07:13:57.920 352 15635.19 593.38 57119.71 88888.00 2000-12-17 07:13:58.920 352 15634.80 593.14 57120.32 88888.00 2000-12-17 07:13:59.920 352 15635.32 593.26 57119.59 88888.00 2000-12-17 07:14:00.920 352 15635.71 593.51 57120.32 88888.00 2000-12-17 07:14:01.920 352 15634.41 593.01 57119.84 88888.00 2000-12-17 07:14:02.920 352 15635.71 592.39 57120.20 88888.00 2000-12-17 07:14:03.920 352 15634.93 593.01 57119.59 88888.00 2000-12-17 07:14:04.920 352 15634.67 593.01 57120.57 88888.00 2000-12-17 07:14:05.920 352 15635.84 592.89 57119.34 88888.00 2000-12-17 07:14:06.920 352 15635.84 593.76 57119.84 88888.00 2000-12-17 07:14:07.920 352 15635.97 592.64 57120.20 88888.00 2000-12-17 07:14:08.920 352 15635.06 593.01 57119.71 88888.00 2000-12-17 07:14:09.920 352 15634.67 592.64 57120.20 88888.00 2000-12-17 07:14:10.920 352 15634.41 593.51 57119.71 88888.00 2000-12-17 07:14:11.920 352 15634.80 592.89 57120.45 88888.00 2000-12-17 07:14:12.920 352 15634.80 592.64 57120.08 88888.00 2000-12-17 07:14:13.920 352 15634.80 592.89 57119.96 88888.00 2000-12-17 07:14:14.920 352 15634.67 593.51 57120.57 88888.00 2000-12-17 07:14:15.920 352 15635.19 593.38 57119.84 88888.00 2000-12-17 07:14:16.920 352 15634.67 592.76 57120.32 88888.00 2000-12-17 07:14:17.920 352 15634.41 592.76 57119.96 88888.00 2000-12-17 07:14:18.920 352 15633.89 593.14 57120.20 88888.00 2000-12-17 07:14:19.920 352 15635.45 593.01 57120.32 88888.00 2000-12-17 07:14:20.920 352 15634.80 592.76 57119.84 88888.00 2000-12-17 07:14:21.920 352 15635.06 592.64 57120.45 88888.00 2000-12-17 07:14:22.920 352 15634.15 592.89 57119.84 88888.00 2000-12-17 07:14:23.920 352 15634.02 592.76 57120.81 88888.00 2000-12-17 07:14:24.920 352 15634.67 593.38 57119.84 88888.00 2000-12-17 07:14:25.920 352 15634.41 592.76 57119.96 88888.00 2000-12-17 07:14:26.920 352 15634.28 593.26 57119.96 88888.00 2000-12-17 07:14:27.920 352 15633.89 593.26 57119.71 88888.00 2000-12-17 07:14:28.920 352 15634.15 593.26 57120.08 88888.00 2000-12-17 07:14:29.920 352 15634.67 593.01 57119.34 88888.00 2000-12-17 07:14:30.920 352 15634.15 592.76 57120.08 88888.00 2000-12-17 07:14:31.920 352 15634.54 593.01 57120.20 88888.00 2000-12-17 07:14:32.920 352 15634.54 593.26 57120.08 88888.00 2000-12-17 07:14:33.920 352 15634.15 592.76 57119.84 88888.00 2000-12-17 07:14:34.920 352 15634.02 592.64 57119.96 88888.00 2000-12-17 07:14:35.920 352 15633.89 592.39 57119.59 88888.00 2000-12-17 07:14:36.920 352 15634.41 592.76 57119.84 88888.00 2000-12-17 07:14:37.920 352 15634.15 593.38 57119.96 88888.00 2000-12-17 07:14:38.920 352 15634.15 593.76 57119.96 88888.00 2000-12-17 07:14:39.920 352 15634.41 592.89 57119.34 88888.00 2000-12-17 07:14:40.920 352 15634.15 593.01 57119.47 88888.00 2000-12-17 07:14:41.920 352 15634.67 592.39 57119.59 88888.00 2000-12-17 07:14:42.920 352 15634.28 593.51 57119.96 88888.00 2000-12-17 07:14:43.920 352 15634.28 593.01 57119.10 88888.00 2000-12-17 07:14:44.920 352 15633.89 593.63 57118.98 88888.00 2000-12-17 07:14:45.920 352 15634.15 593.14 57119.47 88888.00 2000-12-17 07:14:46.920 352 15633.37 593.14 57119.84 88888.00 2000-12-17 07:14:47.920 352 15634.02 592.64 57119.59 88888.00 2000-12-17 07:14:48.920 352 15634.67 592.52 57119.84 88888.00 2000-12-17 07:14:49.920 352 15633.89 592.89 57119.59 88888.00 2000-12-17 07:14:50.920 352 15633.50 593.38 57119.84 88888.00 2000-12-17 07:14:51.920 352 15634.28 592.89 57119.47 88888.00 2000-12-17 07:14:52.920 352 15634.02 593.38 57119.84 88888.00 2000-12-17 07:14:53.920 352 15634.67 592.52 57119.59 88888.00 2000-12-17 07:14:54.920 352 15633.89 592.76 57119.71 88888.00 2000-12-17 07:14:55.920 352 15633.37 592.27 57119.34 88888.00 2000-12-17 07:14:56.920 352 15634.54 592.89 57119.47 88888.00 2000-12-17 07:14:57.920 352 15633.89 592.52 57119.59 88888.00 2000-12-17 07:14:58.920 352 15634.67 592.76 57119.96 88888.00 2000-12-17 07:14:59.920 352 15634.15 592.52 57119.10 88888.00 2000-12-17 07:15:00.920 352 15634.54 592.89 57119.71 88888.00 2000-12-17 07:15:01.920 352 15634.41 592.64 57119.10 88888.00 2000-12-17 07:15:02.920 352 15634.28 592.39 57120.08 88888.00 2000-12-17 07:15:03.920 352 15634.80 593.38 57119.10 88888.00 2000-12-17 07:15:04.920 352 15634.80 592.52 57119.71 88888.00 2000-12-17 07:15:05.920 352 15634.28 592.76 57120.08 88888.00 2000-12-17 07:15:06.920 352 15634.28 592.76 57119.96 88888.00 2000-12-17 07:15:07.920 352 15633.76 592.52 57120.08 88888.00 2000-12-17 07:15:08.920 352 15634.28 592.64 57119.96 88888.00 2000-12-17 07:15:09.920 352 15634.02 592.39 57119.59 88888.00 2000-12-17 07:15:10.920 352 15634.15 592.52 57120.08 88888.00 2000-12-17 07:15:11.920 352 15634.80 593.26 57119.84 88888.00 2000-12-17 07:15:12.920 352 15634.93 592.89 57120.32 88888.00 2000-12-17 07:15:13.920 352 15634.41 593.63 57119.96 88888.00 2000-12-17 07:15:14.920 352 15634.80 593.01 57119.84 88888.00 2000-12-17 07:15:15.920 352 15634.67 593.01 57119.59 88888.00 2000-12-17 07:15:16.920 352 15634.28 593.01 57119.22 88888.00 2000-12-17 07:15:17.920 352 15634.28 593.26 57119.34 88888.00 2000-12-17 07:15:18.920 352 15634.67 592.76 57119.59 88888.00 2000-12-17 07:15:19.920 352 15634.15 593.01 57119.71 88888.00 2000-12-17 07:15:20.920 352 15634.28 592.39 57119.59 88888.00 2000-12-17 07:15:21.920 352 15634.41 592.76 57119.84 88888.00 2000-12-17 07:15:22.920 352 15634.28 592.52 57119.84 88888.00 2000-12-17 07:15:23.920 352 15633.89 592.89 57119.34 88888.00 2000-12-17 07:15:24.920 352 15634.54 593.01 57119.47 88888.00 2000-12-17 07:15:25.920 352 15633.89 592.76 57119.84 88888.00 2000-12-17 07:15:26.920 352 15634.02 593.51 57119.71 88888.00 2000-12-17 07:15:27.920 352 15634.28 593.01 57119.34 88888.00 2000-12-17 07:15:28.920 352 15634.67 592.89 57119.96 88888.00 2000-12-17 07:15:29.920 352 15634.67 592.89 57119.96 88888.00 2000-12-17 07:15:30.920 352 15634.67 593.26 57119.84 88888.00 2000-12-17 07:15:31.920 352 15634.15 592.89 57119.10 88888.00 2000-12-17 07:15:32.920 352 15634.41 593.38 57119.71 88888.00 2000-12-17 07:15:33.920 352 15634.54 593.26 57119.47 88888.00 2000-12-17 07:15:34.920 352 15634.28 593.26 57118.86 88888.00 2000-12-17 07:15:35.920 352 15634.80 593.38 57120.32 88888.00 2000-12-17 07:15:36.920 352 15634.41 593.14 57119.47 88888.00 2000-12-17 07:15:37.920 352 15634.54 593.38 57119.96 88888.00 2000-12-17 07:15:38.920 352 15634.67 593.26 57119.22 88888.00 2000-12-17 07:15:39.920 352 15634.02 593.14 57119.84 88888.00 2000-12-17 07:15:40.920 352 15634.28 592.89 57120.08 88888.00 2000-12-17 07:15:41.920 352 15634.02 592.64 57119.96 88888.00 2000-12-17 07:15:42.920 352 15634.28 593.14 57119.84 88888.00 2000-12-17 07:15:43.920 352 15634.28 592.64 57119.34 88888.00 2000-12-17 07:15:44.920 352 15633.76 593.14 57119.59 88888.00 2000-12-17 07:15:45.920 352 15634.28 592.76 57119.59 88888.00 2000-12-17 07:15:46.920 352 15634.67 593.38 57119.47 88888.00 2000-12-17 07:15:47.920 352 15634.15 593.38 57119.34 88888.00 2000-12-17 07:15:48.920 352 15634.80 593.01 57118.98 88888.00 2000-12-17 07:15:49.920 352 15633.50 593.26 57118.86 88888.00 2000-12-17 07:15:50.920 352 15634.28 593.26 57119.47 88888.00 2000-12-17 07:15:51.920 352 15634.93 592.27 57119.71 88888.00 2000-12-17 07:15:52.920 352 15634.41 592.89 57119.59 88888.00 2000-12-17 07:15:53.920 352 15634.41 592.89 57119.22 88888.00 2000-12-17 07:15:54.920 352 15634.02 592.89 57119.34 88888.00 2000-12-17 07:15:55.920 352 15634.67 593.14 57119.47 88888.00 2000-12-17 07:15:56.920 352 15634.15 593.38 57118.86 88888.00 2000-12-17 07:15:57.920 352 15634.41 592.76 57119.10 88888.00 2000-12-17 07:15:58.920 352 15634.28 593.14 57119.10 88888.00 2000-12-17 07:15:59.920 352 15633.76 593.38 57119.96 88888.00 2000-12-17 07:16:00.920 352 15633.50 593.38 57119.34 88888.00 2000-12-17 07:16:01.920 352 15634.28 592.64 57119.59 88888.00 2000-12-17 07:16:02.920 352 15633.63 593.01 57120.20 88888.00 2000-12-17 07:16:03.920 352 15633.50 592.76 57119.84 88888.00 2000-12-17 07:16:04.920 352 15633.89 593.14 57119.71 88888.00 2000-12-17 07:16:05.920 352 15634.02 592.39 57119.84 88888.00 2000-12-17 07:16:06.920 352 15634.02 592.89 57119.10 88888.00 2000-12-17 07:16:07.920 352 15634.54 592.89 57119.59 88888.00 2000-12-17 07:16:08.920 352 15634.28 592.02 57118.98 88888.00 2000-12-17 07:16:09.920 352 15634.28 592.89 57119.22 88888.00 2000-12-17 07:16:10.920 352 15633.89 593.01 57119.10 88888.00 2000-12-17 07:16:11.920 352 15633.89 592.64 57119.34 88888.00 2000-12-17 07:16:12.920 352 15634.41 592.76 57118.98 88888.00 2000-12-17 07:16:13.920 352 15633.89 592.76 57118.73 88888.00 2000-12-17 07:16:14.920 352 15634.02 592.64 57119.10 88888.00 2000-12-17 07:16:15.920 352 15633.89 592.76 57119.22 88888.00 2000-12-17 07:16:16.920 352 15633.76 592.64 57118.98 88888.00 2000-12-17 07:16:17.920 352 15634.02 592.39 57119.10 88888.00 2000-12-17 07:16:18.920 352 15633.89 593.51 57119.22 88888.00 2000-12-17 07:16:19.920 352 15633.89 592.89 57119.59 88888.00 2000-12-17 07:16:20.920 352 15633.11 592.52 57119.34 88888.00 2000-12-17 07:16:21.920 352 15634.02 592.76 57119.22 88888.00 2000-12-17 07:16:22.920 352 15633.50 592.76 57119.10 88888.00 2000-12-17 07:16:23.920 352 15633.89 593.14 57119.22 88888.00 2000-12-17 07:16:24.920 352 15633.50 592.52 57119.34 88888.00 2000-12-17 07:16:25.920 352 15633.63 592.76 57119.22 88888.00 2000-12-17 07:16:26.920 352 15633.76 592.89 57119.22 88888.00 2000-12-17 07:16:27.920 352 15633.89 593.26 57119.22 88888.00 2000-12-17 07:16:28.920 352 15633.11 593.38 57119.47 88888.00 2000-12-17 07:16:29.920 352 15633.24 592.52 57118.98 88888.00 2000-12-17 07:16:30.920 352 15633.11 592.89 57119.10 88888.00 2000-12-17 07:16:31.920 352 15633.50 592.64 57118.98 88888.00 2000-12-17 07:16:32.920 352 15633.63 592.89 57119.34 88888.00 2000-12-17 07:16:33.920 352 15633.89 593.01 57119.10 88888.00 2000-12-17 07:16:34.920 352 15633.24 592.76 57119.22 88888.00 2000-12-17 07:16:35.920 352 15634.15 592.52 57118.98 88888.00 2000-12-17 07:16:36.920 352 15634.02 592.39 57118.61 88888.00 2000-12-17 07:16:37.920 352 15633.11 592.15 57119.34 88888.00 2000-12-17 07:16:38.920 352 15633.24 592.39 57118.98 88888.00 2000-12-17 07:16:39.920 352 15633.50 593.01 57118.73 88888.00 2000-12-17 07:16:40.920 352 15633.50 592.52 57118.73 88888.00 2000-12-17 07:16:41.920 352 15633.63 592.27 57118.61 88888.00 2000-12-17 07:16:42.920 352 15633.63 591.90 57119.34 88888.00 2000-12-17 07:16:43.920 352 15633.24 592.76 57118.98 88888.00 2000-12-17 07:16:44.920 352 15632.98 591.77 57118.86 88888.00 2000-12-17 07:16:45.920 352 15633.11 592.89 57118.37 88888.00 2000-12-17 07:16:46.920 352 15632.85 592.76 57118.73 88888.00 2000-12-17 07:16:47.920 352 15633.63 592.52 57118.86 88888.00 2000-12-17 07:16:48.920 352 15633.24 592.39 57119.22 88888.00 2000-12-17 07:16:49.920 352 15633.89 592.52 57120.20 88888.00 2000-12-17 07:16:50.920 352 15633.37 592.52 57119.10 88888.00 2000-12-17 07:16:51.920 352 15632.98 592.52 57118.49 88888.00 2000-12-17 07:16:52.920 352 15632.72 592.64 57118.61 88888.00 2000-12-17 07:16:53.920 352 15632.72 591.65 57118.73 88888.00 2000-12-17 07:16:54.920 352 15632.72 592.27 57119.47 88888.00 2000-12-17 07:16:55.920 352 15632.85 591.65 57118.61 88888.00 2000-12-17 07:16:56.920 352 15632.72 592.02 57119.34 88888.00 2000-12-17 07:16:57.920 352 15632.20 591.53 57118.86 88888.00 2000-12-17 07:16:58.920 352 15634.02 592.39 57118.25 88888.00 2000-12-17 07:16:59.920 352 15632.85 592.02 57119.22 88888.00 2000-12-17 07:17:00.920 352 15632.85 591.77 57118.98 88888.00 2000-12-17 07:17:01.920 352 15632.85 592.02 57119.22 88888.00 2000-12-17 07:17:02.920 352 15633.11 592.27 57118.73 88888.00 2000-12-17 07:17:03.920 352 15633.24 591.40 57118.61 88888.00 2000-12-17 07:17:04.920 352 15633.11 592.27 57118.61 88888.00 2000-12-17 07:17:05.920 352 15632.59 591.65 57118.73 88888.00 2000-12-17 07:17:06.920 352 15633.76 592.27 57118.49 88888.00 2000-12-17 07:17:07.920 352 15632.98 591.90 57118.61 88888.00 2000-12-17 07:17:08.920 352 15633.24 592.27 57118.86 88888.00 2000-12-17 07:17:09.920 352 15632.85 592.39 57118.86 88888.00 2000-12-17 07:17:10.920 352 15632.72 592.27 57118.61 88888.00 2000-12-17 07:17:11.920 352 15632.98 592.15 57118.98 88888.00 2000-12-17 07:17:12.920 352 15633.63 592.15 57118.61 88888.00 2000-12-17 07:17:13.920 352 15632.72 592.52 57118.49 88888.00 2000-12-17 07:17:14.920 352 15632.59 592.27 57118.61 88888.00 2000-12-17 07:17:15.920 352 15633.11 592.15 57118.12 88888.00 2000-12-17 07:17:16.920 352 15632.98 591.40 57118.61 88888.00 2000-12-17 07:17:17.920 352 15632.98 592.15 57118.61 88888.00 2000-12-17 07:17:18.920 352 15633.11 592.27 57118.49 88888.00 2000-12-17 07:17:19.920 352 15632.98 592.76 57118.73 88888.00 2000-12-17 07:17:20.920 352 15632.59 592.02 57118.86 88888.00 2000-12-17 07:17:21.920 352 15632.07 592.39 57119.10 88888.00 2000-12-17 07:17:22.920 352 15632.33 592.02 57118.25 88888.00 2000-12-17 07:17:23.920 352 15632.33 591.90 57118.37 88888.00 2000-12-17 07:17:24.920 352 15633.11 592.52 57118.61 88888.00 2000-12-17 07:17:25.920 352 15633.11 591.77 57118.61 88888.00 2000-12-17 07:17:26.920 352 15632.85 592.27 57118.49 88888.00 2000-12-17 07:17:27.920 352 15632.98 592.64 57118.73 88888.00 2000-12-17 07:17:28.920 352 15633.11 591.90 57118.73 88888.00 2000-12-17 07:17:29.920 352 15632.46 592.02 57118.73 88888.00 2000-12-17 07:17:30.920 352 15633.24 592.89 57118.86 88888.00 2000-12-17 07:17:31.920 352 15632.46 592.02 57118.37 88888.00 2000-12-17 07:17:32.920 352 15632.46 591.90 57118.61 88888.00 2000-12-17 07:17:33.920 352 15632.72 592.02 57118.49 88888.00 2000-12-17 07:17:34.920 352 15632.33 592.02 57118.37 88888.00 2000-12-17 07:17:35.920 352 15632.98 592.27 57118.98 88888.00 2000-12-17 07:17:36.920 352 15633.50 592.64 57118.49 88888.00 2000-12-17 07:17:37.920 352 15632.20 591.77 57118.73 88888.00 2000-12-17 07:17:38.920 352 15632.98 591.77 57118.73 88888.00 2000-12-17 07:17:39.920 352 15632.59 591.65 57118.86 88888.00 2000-12-17 07:17:40.920 352 15632.98 592.02 57118.86 88888.00 2000-12-17 07:17:41.920 352 15632.85 592.15 57118.37 88888.00 2000-12-17 07:17:42.920 352 15632.59 592.27 57117.75 88888.00 2000-12-17 07:17:43.920 352 15632.98 591.53 57118.25 88888.00 2000-12-17 07:17:44.920 352 15633.24 592.02 57118.37 88888.00 2000-12-17 07:17:45.920 352 15632.85 591.03 57118.25 88888.00 2000-12-17 07:17:46.920 352 15633.24 591.65 57118.00 88888.00 2000-12-17 07:17:47.920 352 15632.46 591.28 57118.61 88888.00 2000-12-17 07:17:48.920 352 15632.85 591.53 57118.37 88888.00 2000-12-17 07:17:49.920 352 15632.98 591.77 57118.49 88888.00 2000-12-17 07:17:50.920 352 15632.59 591.65 57118.37 88888.00 2000-12-17 07:17:51.920 352 15633.11 591.65 57118.25 88888.00 2000-12-17 07:17:52.920 352 15633.24 591.53 57118.49 88888.00 2000-12-17 07:17:53.920 352 15632.59 591.53 57118.61 88888.00 2000-12-17 07:17:54.920 352 15632.59 591.03 57118.49 88888.00 2000-12-17 07:17:55.920 352 15633.24 591.40 57118.12 88888.00 2000-12-17 07:17:56.920 352 15632.98 591.40 57118.12 88888.00 2000-12-17 07:17:57.920 352 15633.50 591.15 57118.12 88888.00 2000-12-17 07:17:58.920 352 15633.37 591.53 57118.61 88888.00 2000-12-17 07:17:59.920 352 15632.72 591.40 57118.49 88888.00 2000-12-17 07:18:00.920 352 15632.85 591.53 57118.49 88888.00 2000-12-17 07:18:01.920 352 15632.33 591.53 57118.49 88888.00 2000-12-17 07:18:02.920 352 15632.85 591.65 57118.61 88888.00 2000-12-17 07:18:03.920 352 15633.63 591.15 57118.61 88888.00 2000-12-17 07:18:04.920 352 15632.72 591.90 57118.12 88888.00 2000-12-17 07:18:05.920 352 15632.98 591.40 57118.37 88888.00 2000-12-17 07:18:06.920 352 15632.33 591.90 57118.61 88888.00 2000-12-17 07:18:07.920 352 15631.94 591.40 57118.86 88888.00 2000-12-17 07:18:08.920 352 15632.46 591.15 57118.49 88888.00 2000-12-17 07:18:09.920 352 15632.98 591.90 57118.25 88888.00 2000-12-17 07:18:10.920 352 15632.33 591.40 57118.12 88888.00 2000-12-17 07:18:11.920 352 15631.94 590.91 57118.12 88888.00 2000-12-17 07:18:12.920 352 15632.33 591.15 57118.49 88888.00 2000-12-17 07:18:13.920 352 15632.33 591.28 57118.61 88888.00 2000-12-17 07:18:14.920 352 15632.59 590.78 57118.61 88888.00 2000-12-17 07:18:15.920 352 15632.46 591.53 57118.49 88888.00 2000-12-17 07:18:16.920 352 15631.94 591.15 57119.10 88888.00 2000-12-17 07:18:17.920 352 15632.20 592.02 57118.25 88888.00 2000-12-17 07:18:18.920 352 15632.59 591.40 57118.37 88888.00 2000-12-17 07:18:19.920 352 15632.07 591.40 57118.37 88888.00 2000-12-17 07:18:20.920 352 15632.33 591.28 57118.37 88888.00 2000-12-17 07:18:21.920 352 15632.46 591.53 57118.25 88888.00 2000-12-17 07:18:22.920 352 15631.81 591.65 57118.25 88888.00 2000-12-17 07:18:23.920 352 15632.07 590.91 57117.39 88888.00 2000-12-17 07:18:24.920 352 15631.55 591.53 57118.12 88888.00 2000-12-17 07:18:25.920 352 15632.07 590.91 57118.37 88888.00 2000-12-17 07:18:26.920 352 15633.24 591.15 57118.25 88888.00 2000-12-17 07:18:27.920 352 15631.81 591.65 57117.88 88888.00 2000-12-17 07:18:28.920 352 15631.81 590.66 57117.63 88888.00 2000-12-17 07:18:29.920 352 15632.07 591.03 57118.12 88888.00 2000-12-17 07:18:30.920 352 15632.59 591.28 57118.73 88888.00 2000-12-17 07:18:31.920 352 15632.59 591.53 57118.25 88888.00 2000-12-17 07:18:32.920 352 15632.33 591.40 57117.88 88888.00 2000-12-17 07:18:33.920 352 15632.20 591.28 57118.61 88888.00 2000-12-17 07:18:34.920 352 15632.07 591.40 57117.63 88888.00 2000-12-17 07:18:35.920 352 15631.94 590.66 57117.75 88888.00 2000-12-17 07:18:36.920 352 15632.59 591.15 57118.00 88888.00 2000-12-17 07:18:37.920 352 15632.59 591.28 57118.98 88888.00 2000-12-17 07:18:38.920 352 15632.07 591.40 57117.63 88888.00 2000-12-17 07:18:39.920 352 15632.07 591.40 57117.63 88888.00 2000-12-17 07:18:40.920 352 15631.81 590.91 57118.49 88888.00 2000-12-17 07:18:41.920 352 15632.33 590.78 57117.75 88888.00 2000-12-17 07:18:42.920 352 15632.20 591.40 57117.88 88888.00 2000-12-17 07:18:43.920 352 15632.33 591.40 57118.12 88888.00 2000-12-17 07:18:44.920 352 15632.46 590.91 57118.00 88888.00 2000-12-17 07:18:45.920 352 15631.42 591.40 57117.63 88888.00 2000-12-17 07:18:46.920 352 15632.59 591.28 57117.75 88888.00 2000-12-17 07:18:47.920 352 15632.07 590.91 57118.49 88888.00 2000-12-17 07:18:48.920 352 15632.07 590.78 57118.00 88888.00 2000-12-17 07:18:49.920 352 15631.81 591.40 57118.00 88888.00 2000-12-17 07:18:50.920 352 15631.94 591.53 57117.75 88888.00 2000-12-17 07:18:51.920 352 15631.94 591.40 57117.75 88888.00 2000-12-17 07:18:52.920 352 15632.46 590.78 57117.39 88888.00 2000-12-17 07:18:53.920 352 15632.33 591.15 57117.39 88888.00 2000-12-17 07:18:54.920 352 15632.33 591.77 57118.12 88888.00 2000-12-17 07:18:55.920 352 15632.59 591.28 57118.00 88888.00 2000-12-17 07:18:56.920 352 15632.33 591.15 57118.25 88888.00 2000-12-17 07:18:57.920 352 15632.07 591.15 57118.25 88888.00 2000-12-17 07:18:58.920 352 15632.85 591.40 57117.39 88888.00 2000-12-17 07:18:59.920 352 15632.46 591.15 57118.12 88888.00 2000-12-17 07:19:00.920 352 15631.81 591.90 57117.88 88888.00 2000-12-17 07:19:01.920 352 15632.85 591.15 57117.88 88888.00 2000-12-17 07:19:02.920 352 15633.11 591.03 57118.00 88888.00 2000-12-17 07:19:03.920 352 15632.33 591.53 57117.63 88888.00 2000-12-17 07:19:04.920 352 15632.72 591.15 57117.39 88888.00 2000-12-17 07:19:05.920 352 15632.98 592.02 57118.00 88888.00 2000-12-17 07:19:06.920 352 15632.72 590.91 57117.51 88888.00 2000-12-17 07:19:07.920 352 15632.33 591.65 57118.37 88888.00 2000-12-17 07:19:08.920 352 15632.59 591.65 57118.00 88888.00 2000-12-17 07:19:09.920 352 15632.72 591.53 57118.00 88888.00 2000-12-17 07:19:10.920 352 15632.46 591.40 57117.75 88888.00 2000-12-17 07:19:11.920 352 15632.72 591.15 57118.25 88888.00 2000-12-17 07:19:12.920 352 15632.07 591.28 57118.25 88888.00 2000-12-17 07:19:13.920 352 15632.20 591.03 57118.25 88888.00 2000-12-17 07:19:14.920 352 15632.46 591.28 57117.63 88888.00 2000-12-17 07:19:15.920 352 15632.59 591.65 57118.61 88888.00 2000-12-17 07:19:16.920 352 15632.46 591.40 57118.25 88888.00 2000-12-17 07:19:17.920 352 15632.20 591.03 57118.00 88888.00 2000-12-17 07:19:18.920 352 15632.85 590.53 57118.25 88888.00 2000-12-17 07:19:19.920 352 15632.46 591.28 57118.49 88888.00 2000-12-17 07:19:20.920 352 15632.72 591.28 57118.12 88888.00 2000-12-17 07:19:21.920 352 15633.11 590.91 57117.75 88888.00 2000-12-17 07:19:22.920 352 15632.98 591.28 57118.00 88888.00 2000-12-17 07:19:23.920 352 15632.07 590.78 57118.86 88888.00 2000-12-17 07:19:24.920 352 15632.20 590.78 57118.00 88888.00 2000-12-17 07:19:25.920 352 15633.24 591.65 57118.37 88888.00 2000-12-17 07:19:26.920 352 15632.59 591.15 57118.37 88888.00 2000-12-17 07:19:27.920 352 15632.59 591.03 57117.75 88888.00 2000-12-17 07:19:28.920 352 15633.11 590.78 57118.00 88888.00 2000-12-17 07:19:29.920 352 15632.85 590.91 57118.00 88888.00 2000-12-17 07:19:30.920 352 15632.98 590.66 57117.75 88888.00 2000-12-17 07:19:31.920 352 15632.85 590.78 57117.27 88888.00 2000-12-17 07:19:32.920 352 15633.11 590.91 57118.25 88888.00 2000-12-17 07:19:33.920 352 15632.98 591.53 57119.10 88888.00 2000-12-17 07:19:34.920 352 15632.59 590.66 57118.00 88888.00 2000-12-17 07:19:35.920 352 15632.59 590.29 57118.37 88888.00 2000-12-17 07:19:36.920 352 15632.98 590.91 57118.12 88888.00 2000-12-17 07:19:37.920 352 15632.46 591.03 57118.00 88888.00 2000-12-17 07:19:38.920 352 15633.50 590.91 57118.61 88888.00 2000-12-17 07:19:39.920 352 15633.24 591.03 57118.00 88888.00 2000-12-17 07:19:40.920 352 15632.85 591.53 57118.61 88888.00 2000-12-17 07:19:41.920 352 15632.85 590.66 57118.86 88888.00 2000-12-17 07:19:42.920 352 15633.11 591.28 57118.61 88888.00 2000-12-17 07:19:43.920 352 15632.72 590.91 57118.25 88888.00 2000-12-17 07:19:44.920 352 15633.50 591.03 57118.00 88888.00 2000-12-17 07:19:45.920 352 15632.72 590.66 57118.49 88888.00 2000-12-17 07:19:46.920 352 15632.33 591.28 57118.86 88888.00 2000-12-17 07:19:47.920 352 15632.98 590.91 57118.49 88888.00 2000-12-17 07:19:48.920 352 15632.85 591.15 57118.49 88888.00 2000-12-17 07:19:49.920 352 15632.59 590.66 57118.61 88888.00 2000-12-17 07:19:50.920 352 15632.46 591.03 57118.73 88888.00 2000-12-17 07:19:51.920 352 15632.59 590.66 57118.61 88888.00 2000-12-17 07:19:52.920 352 15632.20 591.28 57118.37 88888.00 2000-12-17 07:19:53.920 352 15633.24 590.91 57118.37 88888.00 2000-12-17 07:19:54.920 352 15632.98 591.03 57117.75 88888.00 2000-12-17 07:19:55.920 352 15633.11 591.15 57118.73 88888.00 2000-12-17 07:19:56.920 352 15633.37 590.66 57118.61 88888.00 2000-12-17 07:19:57.920 352 15632.59 591.15 57118.61 88888.00 2000-12-17 07:19:58.920 352 15632.85 590.66 57118.73 88888.00 2000-12-17 07:19:59.920 352 15633.11 590.78 57118.49 88888.00 2000-12-17 07:20:00.920 352 15632.72 590.78 57118.61 88888.00 2000-12-17 07:20:01.920 352 15632.85 590.66 57118.61 88888.00 2000-12-17 07:20:02.920 352 15632.85 590.91 57118.86 88888.00 2000-12-17 07:20:03.920 352 15633.11 591.03 57118.49 88888.00 2000-12-17 07:20:04.920 352 15633.37 590.78 57118.49 88888.00 2000-12-17 07:20:05.920 352 15632.98 590.78 57118.86 88888.00 2000-12-17 07:20:06.920 352 15633.37 591.40 57118.12 88888.00 2000-12-17 07:20:07.920 352 15633.50 591.28 57118.61 88888.00 2000-12-17 07:20:08.920 352 15633.37 591.40 57118.37 88888.00 2000-12-17 07:20:09.920 352 15632.72 590.91 57118.86 88888.00 2000-12-17 07:20:10.920 352 15633.37 590.16 57118.49 88888.00 2000-12-17 07:20:11.920 352 15633.63 591.03 57118.49 88888.00 2000-12-17 07:20:12.920 352 15632.46 590.78 57118.37 88888.00 2000-12-17 07:20:13.920 352 15633.37 590.66 57118.00 88888.00 2000-12-17 07:20:14.920 352 15633.76 591.28 57118.37 88888.00 2000-12-17 07:20:15.920 352 15632.59 591.53 57119.10 88888.00 2000-12-17 07:20:16.920 352 15632.72 591.15 57119.10 88888.00 2000-12-17 07:20:17.920 352 15633.50 591.03 57118.98 88888.00 2000-12-17 07:20:18.920 352 15632.98 590.66 57119.10 88888.00 2000-12-17 07:20:19.920 352 15632.85 591.03 57118.37 88888.00 2000-12-17 07:20:20.920 352 15632.72 591.15 57118.98 88888.00 2000-12-17 07:20:21.920 352 15633.76 591.15 57118.73 88888.00 2000-12-17 07:20:22.920 352 15632.85 591.15 57119.47 88888.00 2000-12-17 07:20:23.920 352 15633.37 590.66 57118.37 88888.00 2000-12-17 07:20:24.920 352 15633.24 590.91 57118.61 88888.00 2000-12-17 07:20:25.920 352 15633.37 590.78 57118.86 88888.00 2000-12-17 07:20:26.920 352 15633.76 590.66 57119.22 88888.00 2000-12-17 07:20:27.920 352 15633.11 590.41 57118.49 88888.00 2000-12-17 07:20:28.920 352 15632.98 591.03 57118.73 88888.00 2000-12-17 07:20:29.920 352 15633.24 591.03 57118.98 88888.00 2000-12-17 07:20:30.920 352 15633.11 590.66 57118.73 88888.00 2000-12-17 07:20:31.920 352 15633.24 590.78 57118.98 88888.00 2000-12-17 07:20:32.920 352 15633.63 590.91 57118.73 88888.00 2000-12-17 07:20:33.920 352 15633.11 590.41 57118.49 88888.00 2000-12-17 07:20:34.920 352 15632.98 590.53 57119.22 88888.00 2000-12-17 07:20:35.920 352 15632.85 590.53 57118.86 88888.00 2000-12-17 07:20:36.920 352 15634.02 591.77 57118.37 88888.00 2000-12-17 07:20:37.920 352 15633.24 590.66 57118.49 88888.00 2000-12-17 07:20:38.920 352 15632.85 590.78 57118.49 88888.00 2000-12-17 07:20:39.920 352 15634.15 590.91 57118.61 88888.00 2000-12-17 07:20:40.920 352 15634.15 590.29 57118.49 88888.00 2000-12-17 07:20:41.920 352 15632.85 590.29 57118.37 88888.00 2000-12-17 07:20:42.920 352 15632.46 590.41 57118.61 88888.00 2000-12-17 07:20:43.920 352 15632.85 590.29 57118.25 88888.00 2000-12-17 07:20:44.920 352 15632.98 590.78 57118.61 88888.00 2000-12-17 07:20:45.920 352 15633.11 590.53 57118.49 88888.00 2000-12-17 07:20:46.920 352 15633.24 591.03 57118.73 88888.00 2000-12-17 07:20:47.920 352 15632.85 590.29 57119.22 88888.00 2000-12-17 07:20:48.920 352 15633.11 590.91 57118.61 88888.00 2000-12-17 07:20:49.920 352 15633.11 590.91 57118.37 88888.00 2000-12-17 07:20:50.920 352 15632.59 591.40 57118.37 88888.00 2000-12-17 07:20:51.920 352 15632.59 591.15 57118.98 88888.00 2000-12-17 07:20:52.920 352 15632.33 590.91 57118.73 88888.00 2000-12-17 07:20:54.920 352 15633.11 590.78 57119.22 88888.00 2000-12-17 07:20:55.920 352 15632.72 591.03 57118.98 88888.00 2000-12-17 07:20:56.920 352 15632.72 591.53 57118.25 88888.00 2000-12-17 07:20:57.920 352 15633.37 590.53 57118.86 88888.00 2000-12-17 07:20:58.920 352 15632.98 590.66 57118.12 88888.00 2000-12-17 07:20:59.920 352 15632.98 591.15 57118.49 88888.00 2000-12-17 07:21:00.920 352 15632.98 590.29 57119.10 88888.00 2000-12-17 07:21:01.920 352 15632.98 590.41 57118.25 88888.00 2000-12-17 07:21:02.920 352 15633.24 591.15 57119.10 88888.00 2000-12-17 07:21:03.920 352 15632.59 590.53 57118.49 88888.00 2000-12-17 07:21:04.920 352 15632.07 590.41 57118.25 88888.00 2000-12-17 07:21:05.920 352 15632.85 590.66 57118.73 88888.00 2000-12-17 07:21:06.920 352 15632.20 590.66 57118.61 88888.00 2000-12-17 07:21:07.920 352 15633.11 590.53 57118.86 88888.00 2000-12-17 07:21:08.920 352 15632.85 590.66 57118.37 88888.00 2000-12-17 07:21:09.920 352 15632.59 590.29 57118.37 88888.00 2000-12-17 07:21:10.920 352 15632.85 591.03 57118.25 88888.00 2000-12-17 07:21:11.920 352 15632.59 590.53 57118.86 88888.00 2000-12-17 07:21:12.920 352 15632.20 591.15 57118.49 88888.00 2000-12-17 07:21:13.920 352 15632.85 590.41 57118.61 88888.00 2000-12-17 07:21:14.920 352 15632.85 591.28 57119.10 88888.00 2000-12-17 07:21:15.920 352 15632.33 590.91 57118.86 88888.00 2000-12-17 07:21:16.920 352 15632.98 590.66 57118.86 88888.00 2000-12-17 07:21:17.920 352 15632.33 591.15 57118.00 88888.00 2000-12-17 07:21:18.920 352 15632.20 591.03 57118.49 88888.00 2000-12-17 07:21:19.920 352 15632.59 590.66 57118.86 88888.00 2000-12-17 07:21:20.920 352 15632.59 590.66 57118.37 88888.00 2000-12-17 07:21:21.920 352 15632.72 590.29 57118.49 88888.00 2000-12-17 07:21:22.920 352 15632.85 590.91 57119.10 88888.00 2000-12-17 07:21:23.920 352 15633.24 590.53 57118.49 88888.00 2000-12-17 07:21:24.920 352 15632.85 590.91 57118.73 88888.00 2000-12-17 07:21:25.920 352 15632.59 590.91 57118.73 88888.00 2000-12-17 07:21:26.920 352 15633.24 590.78 57118.49 88888.00 2000-12-17 07:21:27.920 352 15632.98 590.53 57118.73 88888.00 2000-12-17 07:21:28.920 352 15632.59 590.04 57118.61 88888.00 2000-12-17 07:21:29.920 352 15633.24 590.53 57118.25 88888.00 2000-12-17 07:21:30.920 352 15633.11 590.29 57119.10 88888.00 2000-12-17 07:21:31.920 352 15632.59 590.41 57118.86 88888.00 2000-12-17 07:21:32.920 352 15632.20 591.03 57118.86 88888.00 2000-12-17 07:21:33.920 352 15632.72 590.41 57118.61 88888.00 2000-12-17 07:21:34.920 352 15632.59 590.66 57118.12 88888.00 2000-12-17 07:21:35.920 352 15632.20 590.78 57118.98 88888.00 2000-12-17 07:21:36.920 352 15632.72 590.91 57118.73 88888.00 2000-12-17 07:21:37.920 352 15633.11 589.92 57118.49 88888.00 2000-12-17 07:21:38.920 352 15633.11 590.29 57118.37 88888.00 2000-12-17 07:21:39.920 352 15632.98 590.29 57118.73 88888.00 2000-12-17 07:21:40.920 352 15632.07 590.66 57118.86 88888.00 2000-12-17 07:21:41.920 352 15632.33 590.78 57118.61 88888.00 2000-12-17 07:21:42.920 352 15632.33 590.66 57118.98 88888.00 2000-12-17 07:21:43.920 352 15632.85 591.03 57118.25 88888.00 2000-12-17 07:21:44.920 352 15632.98 590.78 57118.86 88888.00 2000-12-17 07:21:45.920 352 15633.11 590.66 57118.98 88888.00 2000-12-17 07:21:46.920 352 15632.33 590.78 57118.49 88888.00 2000-12-17 07:21:47.920 352 15632.33 590.53 57118.37 88888.00 2000-12-17 07:21:49.920 352 15632.85 590.29 57119.34 88888.00 2000-12-17 07:21:50.920 352 15633.37 590.91 57118.61 88888.00 2000-12-17 07:21:51.920 352 15632.20 590.53 57119.34 88888.00 2000-12-17 07:21:52.920 352 15633.11 590.78 57118.73 88888.00 2000-12-17 07:21:53.920 352 15632.20 590.66 57118.61 88888.00 2000-12-17 07:21:54.920 352 15633.37 590.78 57118.49 88888.00 2000-12-17 07:21:55.920 352 15633.11 591.03 57119.10 88888.00 2000-12-17 07:21:56.920 352 15632.98 590.66 57118.25 88888.00 2000-12-17 07:21:57.920 352 15632.85 590.29 57119.22 88888.00 2000-12-17 07:21:58.920 352 15632.72 590.66 57119.71 88888.00 2000-12-17 07:21:59.920 352 15632.98 591.15 57119.47 88888.00 2000-12-17 07:22:00.920 352 15633.37 590.41 57119.59 88888.00 2000-12-17 07:22:01.920 352 15633.24 590.53 57118.73 88888.00 2000-12-17 07:22:02.920 352 15632.85 590.66 57118.98 88888.00 2000-12-17 07:22:03.920 352 15633.76 590.29 57119.22 88888.00 2000-12-17 07:22:04.920 352 15632.72 590.66 57118.98 88888.00 2000-12-17 07:22:05.920 352 15633.24 590.91 57119.34 88888.00 2000-12-17 07:22:06.920 352 15632.98 590.41 57119.47 88888.00 2000-12-17 07:22:07.920 352 15633.11 590.41 57118.86 88888.00 2000-12-17 07:22:08.920 352 15633.24 590.41 57119.47 88888.00 2000-12-17 07:22:09.920 352 15632.85 590.04 57119.59 88888.00 2000-12-17 07:22:10.920 352 15632.20 590.04 57118.98 88888.00 2000-12-17 07:22:11.920 352 15632.72 590.53 57118.73 88888.00 2000-12-17 07:22:12.920 352 15633.76 590.16 57119.47 88888.00 2000-12-17 07:22:13.920 352 15633.11 589.92 57119.10 88888.00 2000-12-17 07:22:14.920 352 15632.98 590.04 57118.37 88888.00 2000-12-17 07:22:15.920 352 15632.85 589.79 57119.84 88888.00 2000-12-17 07:22:16.920 352 15632.72 590.66 57119.34 88888.00 2000-12-17 07:22:17.920 352 15633.11 589.79 57119.71 88888.00 2000-12-17 07:22:18.920 352 15632.85 590.41 57118.98 88888.00 2000-12-17 07:22:19.920 352 15632.85 590.53 57119.10 88888.00 2000-12-17 07:22:20.920 352 15632.59 590.16 57119.34 88888.00 2000-12-17 07:22:21.920 352 15632.98 590.04 57119.34 88888.00 2000-12-17 07:22:22.920 352 15632.07 590.29 57119.22 88888.00 2000-12-17 07:22:23.920 352 15633.24 589.67 57119.84 88888.00 2000-12-17 07:22:24.920 352 15632.85 590.41 57118.98 88888.00 2000-12-17 07:22:25.920 352 15633.63 589.67 57119.22 88888.00 2000-12-17 07:22:26.920 352 15633.11 589.54 57119.71 88888.00 2000-12-17 07:22:27.920 352 15633.24 590.29 57119.10 88888.00 2000-12-17 07:22:28.920 352 15633.24 590.53 57118.86 88888.00 2000-12-17 07:22:29.920 352 15632.33 590.29 57119.47 88888.00 2000-12-17 07:22:30.920 352 15633.37 590.16 57119.34 88888.00 2000-12-17 07:22:31.920 352 15632.98 589.79 57118.98 88888.00 2000-12-17 07:22:32.920 352 15632.59 590.53 57119.47 88888.00 2000-12-17 07:22:33.920 352 15632.07 589.79 57119.71 88888.00 2000-12-17 07:22:34.920 352 15633.11 590.29 57119.71 88888.00 2000-12-17 07:22:35.920 352 15633.24 590.04 57119.10 88888.00 2000-12-17 07:22:36.920 352 15632.98 590.16 57120.20 88888.00 2000-12-17 07:22:37.920 352 15632.85 589.79 57119.47 88888.00 2000-12-17 07:22:38.920 352 15632.33 590.29 57119.71 88888.00 2000-12-17 07:22:39.920 352 15633.24 589.92 57119.59 88888.00 2000-12-17 07:22:40.920 352 15633.24 590.16 57119.22 88888.00 2000-12-17 07:22:41.920 352 15633.11 590.29 57119.47 88888.00 2000-12-17 07:22:42.920 352 15633.11 590.16 57119.10 88888.00 2000-12-17 07:22:43.920 352 15633.11 589.79 57118.86 88888.00 2000-12-17 07:22:44.920 352 15633.24 590.78 57119.84 88888.00 2000-12-17 07:22:45.920 352 15633.11 589.92 57119.71 88888.00 2000-12-17 07:22:46.920 352 15632.72 590.16 57119.84 88888.00 2000-12-17 07:22:47.920 352 15632.98 590.16 57119.47 88888.00 2000-12-17 07:22:48.920 352 15633.50 590.41 57119.10 88888.00 2000-12-17 07:22:49.920 352 15633.50 590.29 57119.59 88888.00 2000-12-17 07:22:50.920 352 15633.50 589.79 57119.47 88888.00 2000-12-17 07:22:51.920 352 15633.63 590.66 57119.47 88888.00 2000-12-17 07:22:52.920 352 15633.24 589.92 57119.71 88888.00 2000-12-17 07:22:53.920 352 15633.89 590.66 57119.59 88888.00 2000-12-17 07:22:54.920 352 15634.28 590.66 57119.71 88888.00 2000-12-17 07:22:55.920 352 15633.37 590.66 57119.59 88888.00 2000-12-17 07:22:56.920 352 15633.63 590.41 57119.22 88888.00 2000-12-17 07:22:57.920 352 15632.98 590.29 57119.71 88888.00 2000-12-17 07:22:58.920 352 15633.37 590.53 57119.59 88888.00 2000-12-17 07:22:59.920 352 15632.98 590.29 57120.08 88888.00 2000-12-17 07:23:00.920 352 15632.98 590.78 57119.96 88888.00 2000-12-17 07:23:01.920 352 15633.63 590.29 57119.71 88888.00 2000-12-17 07:23:02.920 352 15633.63 590.66 57119.47 88888.00 2000-12-17 07:23:03.920 352 15633.37 589.92 57119.84 88888.00 2000-12-17 07:23:04.920 352 15633.89 590.16 57119.71 88888.00 2000-12-17 07:23:05.920 352 15632.98 590.04 57119.71 88888.00 2000-12-17 07:23:06.920 352 15633.76 590.41 57119.59 88888.00 2000-12-17 07:23:07.920 352 15633.89 590.78 57119.47 88888.00 2000-12-17 07:23:08.920 352 15633.50 591.15 57120.08 88888.00 2000-12-17 07:23:09.920 352 15633.11 589.92 57119.96 88888.00 2000-12-17 07:23:10.920 352 15632.72 590.41 57119.84 88888.00 2000-12-17 07:23:11.920 352 15633.89 590.78 57119.34 88888.00 2000-12-17 07:23:12.920 352 15633.11 590.29 57120.08 88888.00 2000-12-17 07:23:13.920 352 15633.63 590.16 57119.71 88888.00 2000-12-17 07:23:14.920 352 15633.37 589.92 57120.32 88888.00 2000-12-17 07:23:15.920 352 15633.24 590.16 57119.96 88888.00 2000-12-17 07:23:16.920 352 15632.98 590.66 57119.71 88888.00 2000-12-17 07:23:17.920 352 15632.98 590.29 57119.71 88888.00 2000-12-17 07:23:18.920 352 15633.89 590.29 57120.93 88888.00 2000-12-17 07:23:19.920 352 15633.24 590.41 57119.71 88888.00 2000-12-17 07:23:20.920 352 15633.50 590.78 57120.45 88888.00 2000-12-17 07:23:21.920 352 15633.24 589.92 57119.96 88888.00 2000-12-17 07:23:22.920 352 15633.24 590.04 57120.20 88888.00 2000-12-17 07:23:23.920 352 15633.63 590.53 57120.20 88888.00 2000-12-17 07:23:24.920 352 15633.50 590.16 57119.47 88888.00 2000-12-17 07:23:25.920 352 15632.98 590.53 57119.96 88888.00 2000-12-17 07:23:26.920 352 15633.63 589.92 57120.08 88888.00 2000-12-17 07:23:27.920 352 15633.63 590.16 57119.59 88888.00 2000-12-17 07:23:28.920 352 15633.89 590.66 57120.32 88888.00 2000-12-17 07:23:29.920 352 15633.37 590.04 57119.71 88888.00 2000-12-17 07:23:30.920 352 15633.11 589.92 57120.32 88888.00 2000-12-17 07:23:31.920 352 15633.50 589.54 57119.71 88888.00 2000-12-17 07:23:32.920 352 15632.98 590.66 57120.69 88888.00 2000-12-17 07:23:33.920 352 15633.76 590.16 57119.96 88888.00 2000-12-17 07:23:34.920 352 15633.63 590.29 57119.71 88888.00 2000-12-17 07:23:35.920 352 15632.98 590.41 57120.32 88888.00 2000-12-17 07:23:36.920 352 15634.02 590.16 57120.20 88888.00 2000-12-17 07:23:37.920 352 15633.63 589.54 57120.08 88888.00 2000-12-17 07:23:38.920 352 15633.11 589.79 57120.69 88888.00 2000-12-17 07:23:39.920 352 15633.50 590.16 57119.96 88888.00 2000-12-17 07:23:40.920 352 15633.24 589.54 57120.08 88888.00 2000-12-17 07:23:41.920 352 15633.37 589.67 57120.20 88888.00 2000-12-17 07:23:42.920 352 15633.11 590.04 57119.22 88888.00 2000-12-17 07:23:43.920 352 15633.37 590.53 57120.57 88888.00 2000-12-17 07:23:44.920 352 15633.11 589.79 57119.59 88888.00 2000-12-17 07:23:45.920 352 15633.37 590.29 57119.84 88888.00 2000-12-17 07:23:46.920 352 15633.11 590.53 57120.81 88888.00 2000-12-17 07:23:47.920 352 15633.24 590.41 57120.45 88888.00 2000-12-17 07:23:48.920 352 15633.50 589.54 57119.71 88888.00 2000-12-17 07:23:49.920 352 15632.98 589.30 57119.96 88888.00 2000-12-17 07:23:50.920 352 15633.11 589.54 57120.08 88888.00 2000-12-17 07:23:51.920 352 15633.11 589.67 57120.08 88888.00 2000-12-17 07:23:52.920 352 15633.50 590.29 57120.20 88888.00 2000-12-17 07:23:53.920 352 15634.02 590.04 57120.20 88888.00 2000-12-17 07:23:54.920 352 15633.50 590.16 57119.59 88888.00 2000-12-17 07:23:55.920 352 15633.89 589.54 57120.08 88888.00 2000-12-17 07:23:56.920 352 15632.98 589.67 57120.20 88888.00 2000-12-17 07:23:57.920 352 15632.59 590.16 57119.59 88888.00 2000-12-17 07:23:58.920 352 15634.15 589.79 57119.84 88888.00 2000-12-17 07:23:59.920 352 15633.11 589.67 57119.34 88888.00 2000-12-17 07:24:00.920 352 15633.11 590.29 57120.20 88888.00 2000-12-17 07:24:01.920 352 15632.85 589.79 57120.08 88888.00 2000-12-17 07:24:02.920 352 15633.24 589.79 57119.71 88888.00 2000-12-17 07:24:03.920 352 15633.63 589.17 57119.84 88888.00 2000-12-17 07:24:04.920 352 15632.98 589.42 57119.59 88888.00 2000-12-17 07:24:05.920 352 15633.37 589.79 57120.20 88888.00 2000-12-17 07:24:06.920 352 15632.98 589.42 57120.08 88888.00 2000-12-17 07:24:07.920 352 15633.50 589.67 57120.08 88888.00 2000-12-17 07:24:08.920 352 15632.85 589.17 57120.08 88888.00 2000-12-17 07:24:09.920 352 15633.50 589.30 57119.47 88888.00 2000-12-17 07:24:10.920 352 15633.37 589.42 57120.08 88888.00 2000-12-17 07:24:11.920 352 15632.85 589.30 57120.08 88888.00 2000-12-17 07:24:12.920 352 15633.50 589.17 57119.71 88888.00 2000-12-17 07:24:13.920 352 15633.37 589.05 57119.71 88888.00 2000-12-17 07:24:14.920 352 15633.24 589.92 57120.20 88888.00 2000-12-17 07:24:15.920 352 15633.11 589.30 57119.96 88888.00 2000-12-17 07:24:16.920 352 15633.50 589.67 57120.08 88888.00 2000-12-17 07:24:17.920 352 15632.98 589.05 57120.20 88888.00 2000-12-17 07:24:18.920 352 15633.11 589.05 57119.47 88888.00 2000-12-17 07:24:19.920 352 15633.63 589.42 57119.84 88888.00 2000-12-17 07:24:20.920 352 15633.24 588.68 57119.47 88888.00 2000-12-17 07:24:21.920 352 15633.50 589.54 57119.96 88888.00 2000-12-17 07:24:22.920 352 15632.85 589.17 57120.08 88888.00 2000-12-17 07:24:23.920 352 15633.50 589.54 57119.96 88888.00 2000-12-17 07:24:24.920 352 15633.76 589.30 57120.32 88888.00 2000-12-17 07:24:25.920 352 15633.11 589.17 57120.32 88888.00 2000-12-17 07:24:26.920 352 15632.85 589.42 57119.96 88888.00 2000-12-17 07:24:27.920 352 15632.85 589.54 57120.08 88888.00 2000-12-17 07:24:28.920 352 15632.85 588.92 57119.84 88888.00 2000-12-17 07:24:29.920 352 15633.76 588.92 57119.96 88888.00 2000-12-17 07:24:30.920 352 15632.33 589.79 57120.20 88888.00 2000-12-17 07:24:31.920 352 15632.46 589.05 57119.84 88888.00 2000-12-17 07:24:32.920 352 15632.98 589.30 57120.08 88888.00 2000-12-17 07:24:33.920 352 15633.37 589.79 57120.32 88888.00 2000-12-17 07:24:34.920 352 15632.85 589.05 57118.98 88888.00 2000-12-17 07:24:35.920 352 15633.37 588.80 57120.32 88888.00 2000-12-17 07:24:36.920 352 15632.59 590.29 57119.34 88888.00 2000-12-17 07:24:37.920 352 15633.11 589.17 57120.08 88888.00 2000-12-17 07:24:38.920 352 15632.72 589.79 57119.34 88888.00 2000-12-17 07:24:39.920 352 15633.11 589.17 57119.47 88888.00 2000-12-17 07:24:40.920 352 15632.33 589.05 57119.47 88888.00 2000-12-17 07:24:41.920 352 15632.85 589.92 57120.08 88888.00 2000-12-17 07:24:42.920 352 15633.37 589.30 57119.84 88888.00 2000-12-17 07:24:43.920 352 15632.98 589.67 57119.71 88888.00 2000-12-17 07:24:44.920 352 15633.63 589.67 57119.84 88888.00 2000-12-17 07:24:45.920 352 15631.94 589.30 57119.47 88888.00 2000-12-17 07:24:46.920 352 15632.33 589.54 57119.96 88888.00 2000-12-17 07:24:47.920 352 15632.85 589.17 57119.34 88888.00 2000-12-17 07:24:48.920 352 15632.98 588.80 57119.96 88888.00 2000-12-17 07:24:49.920 352 15632.98 589.17 57119.71 88888.00 2000-12-17 07:24:50.920 352 15631.94 588.92 57119.84 88888.00 2000-12-17 07:24:51.920 352 15632.72 589.54 57119.96 88888.00 2000-12-17 07:24:52.920 352 15632.85 589.17 57119.47 88888.00 2000-12-17 07:24:53.920 352 15632.98 589.05 57119.71 88888.00 2000-12-17 07:24:54.920 352 15632.59 589.79 57119.84 88888.00 2000-12-17 07:24:55.920 352 15632.72 588.43 57119.47 88888.00 2000-12-17 07:24:56.920 352 15632.85 589.30 57119.71 88888.00 2000-12-17 07:24:57.920 352 15632.72 589.17 57119.34 88888.00 2000-12-17 07:24:58.920 352 15632.59 589.30 57119.34 88888.00 2000-12-17 07:24:59.920 352 15632.33 589.54 57119.34 88888.00 2000-12-17 07:25:00.920 352 15632.59 589.42 57119.96 88888.00 2000-12-17 07:25:01.920 352 15631.81 589.17 57119.47 88888.00 2000-12-17 07:25:02.920 352 15632.98 589.30 57119.22 88888.00 2000-12-17 07:25:03.920 352 15632.85 588.92 57119.59 88888.00 2000-12-17 07:25:04.920 352 15632.33 589.79 57119.84 88888.00 2000-12-17 07:25:05.920 352 15632.72 589.30 57119.84 88888.00 2000-12-17 07:25:06.920 352 15632.98 588.80 57119.59 88888.00 2000-12-17 07:25:07.920 352 15632.46 588.68 57119.47 88888.00 2000-12-17 07:25:08.920 352 15632.59 589.79 57119.59 88888.00 2000-12-17 07:25:09.920 352 15632.46 589.42 57119.34 88888.00 2000-12-17 07:25:10.920 352 15632.72 589.17 57119.47 88888.00 2000-12-17 07:25:11.920 352 15632.46 589.79 57119.47 88888.00 2000-12-17 07:25:12.920 352 15631.81 589.42 57119.22 88888.00 2000-12-17 07:25:13.920 352 15632.59 589.05 57119.71 88888.00 2000-12-17 07:25:14.920 352 15632.33 589.42 57119.47 88888.00 2000-12-17 07:25:15.920 352 15632.59 590.41 57119.47 88888.00 2000-12-17 07:25:16.920 352 15632.85 590.16 57119.47 88888.00 2000-12-17 07:25:17.920 352 15632.72 589.42 57120.08 88888.00 2000-12-17 07:25:18.920 352 15633.11 589.67 57119.22 88888.00 2000-12-17 07:25:19.920 352 15632.33 589.67 57119.84 88888.00 2000-12-17 07:25:20.920 352 15631.94 589.79 57119.10 88888.00 2000-12-17 07:25:21.920 352 15632.85 588.92 57119.47 88888.00 2000-12-17 07:25:22.920 352 15632.59 589.42 57119.22 88888.00 2000-12-17 07:25:23.920 352 15632.72 589.54 57119.96 88888.00 2000-12-17 07:25:24.920 352 15632.07 589.17 57119.10 88888.00 2000-12-17 07:25:25.920 352 15631.94 589.67 57118.98 88888.00 2000-12-17 07:25:26.920 352 15632.85 589.42 57119.34 88888.00 2000-12-17 07:25:27.920 352 15632.59 589.79 57119.96 88888.00 2000-12-17 07:25:28.920 352 15632.46 588.80 57119.10 88888.00 2000-12-17 07:25:29.920 352 15632.33 589.17 57119.84 88888.00 2000-12-17 07:25:30.920 352 15632.33 589.54 57119.47 88888.00 2000-12-17 07:25:31.920 352 15632.20 588.92 57119.10 88888.00 2000-12-17 07:25:32.920 352 15632.98 589.67 57119.71 88888.00 2000-12-17 07:25:33.920 352 15632.72 589.79 57119.59 88888.00 2000-12-17 07:25:34.920 352 15632.59 589.67 57120.20 88888.00 2000-12-17 07:25:35.920 352 15632.72 589.79 57119.10 88888.00 2000-12-17 07:25:36.920 352 15632.07 590.04 57119.22 88888.00 2000-12-17 07:25:37.920 352 15632.07 589.92 57119.47 88888.00 2000-12-17 07:25:38.920 352 15633.11 589.30 57119.96 88888.00 2000-12-17 07:25:39.920 352 15632.72 589.79 57119.84 88888.00 2000-12-17 07:25:40.920 352 15632.98 589.67 57119.59 88888.00 2000-12-17 07:25:41.920 352 15632.46 589.67 57119.84 88888.00 2000-12-17 07:25:42.920 352 15632.85 589.67 57120.20 88888.00 2000-12-17 07:25:43.920 352 15632.72 590.04 57119.22 88888.00 2000-12-17 07:25:44.920 352 15632.72 589.67 57119.71 88888.00 2000-12-17 07:25:45.920 352 15633.11 589.79 57120.08 88888.00 2000-12-17 07:25:46.920 352 15632.46 589.67 57119.84 88888.00 2000-12-17 07:25:47.920 352 15632.20 589.79 57119.22 88888.00 2000-12-17 07:25:48.920 352 15632.20 589.92 57118.73 88888.00 2000-12-17 07:25:49.920 352 15632.72 588.92 57119.10 88888.00 2000-12-17 07:25:50.920 352 15632.46 589.79 57118.86 88888.00 2000-12-17 07:25:51.920 352 15632.46 589.79 57120.20 88888.00 2000-12-17 07:25:52.920 352 15632.46 589.05 57119.59 88888.00 2000-12-17 07:25:53.920 352 15632.33 589.67 57119.10 88888.00 2000-12-17 07:25:54.920 352 15632.46 589.54 57119.47 88888.00 2000-12-17 07:25:55.920 352 15633.11 589.92 57119.34 88888.00 2000-12-17 07:25:56.920 352 15632.33 589.17 57119.59 88888.00 2000-12-17 07:25:57.920 352 15632.33 589.54 57119.59 88888.00 2000-12-17 07:25:58.920 352 15632.46 590.29 57118.86 88888.00 2000-12-17 07:25:59.920 352 15632.20 589.92 57119.59 88888.00 2000-12-17 07:26:00.920 352 15632.59 589.67 57119.34 88888.00 2000-12-17 07:26:01.920 352 15632.59 589.79 57118.98 88888.00 2000-12-17 07:26:02.920 352 15632.46 589.42 57118.73 88888.00 2000-12-17 07:26:03.920 352 15631.55 589.67 57119.84 88888.00 2000-12-17 07:26:04.920 352 15632.07 589.42 57119.34 88888.00 2000-12-17 07:26:05.920 352 15632.20 589.54 57119.34 88888.00 2000-12-17 07:26:06.920 352 15632.72 589.54 57119.10 88888.00 2000-12-17 07:26:07.920 352 15632.07 589.92 57119.34 88888.00 2000-12-17 07:26:08.920 352 15632.07 589.54 57119.22 88888.00 2000-12-17 07:26:09.920 352 15632.33 589.67 57119.96 88888.00 2000-12-17 07:26:10.920 352 15632.85 589.79 57119.34 88888.00 2000-12-17 07:26:11.920 352 15631.81 589.54 57119.22 88888.00 2000-12-17 07:26:12.920 352 15632.72 589.67 57119.22 88888.00 2000-12-17 07:26:13.920 352 15632.59 589.54 57118.98 88888.00 2000-12-17 07:26:14.920 352 15632.20 589.54 57118.98 88888.00 2000-12-17 07:26:15.920 352 15631.55 589.54 57118.86 88888.00 2000-12-17 07:26:16.920 352 15632.33 589.42 57119.71 88888.00 2000-12-17 07:26:17.920 352 15632.59 589.54 57119.59 88888.00 2000-12-17 07:26:18.920 352 15632.59 589.42 57119.22 88888.00 2000-12-17 07:26:19.920 352 15632.59 589.42 57119.10 88888.00 2000-12-17 07:26:20.920 352 15632.33 589.42 57119.10 88888.00 2000-12-17 07:26:21.920 352 15632.20 590.04 57119.47 88888.00 2000-12-17 07:26:22.920 352 15631.55 590.41 57118.61 88888.00 2000-12-17 07:26:23.920 352 15632.33 588.80 57118.86 88888.00 2000-12-17 07:26:24.920 352 15632.20 588.92 57118.98 88888.00 2000-12-17 07:26:25.920 352 15631.81 590.16 57119.10 88888.00 2000-12-17 07:26:26.920 352 15632.72 589.05 57118.98 88888.00 2000-12-17 07:26:27.920 352 15632.72 589.79 57118.61 88888.00 2000-12-17 07:26:28.920 352 15632.07 589.92 57119.34 88888.00 2000-12-17 07:26:29.920 352 15632.07 590.16 57119.10 88888.00 2000-12-17 07:26:30.920 352 15632.46 589.79 57119.71 88888.00 2000-12-17 07:26:31.920 352 15632.72 589.79 57118.73 88888.00 2000-12-17 07:26:32.920 352 15632.33 588.92 57118.61 88888.00 2000-12-17 07:26:33.920 352 15631.81 589.79 57119.34 88888.00 2000-12-17 07:26:34.920 352 15631.68 589.92 57118.37 88888.00 2000-12-17 07:26:35.920 352 15632.07 589.92 57119.34 88888.00 2000-12-17 07:26:36.920 352 15632.20 589.67 57119.22 88888.00 2000-12-17 07:26:37.920 352 15631.68 589.54 57119.10 88888.00 2000-12-17 07:26:38.920 352 15632.07 589.79 57118.86 88888.00 2000-12-17 07:26:39.920 352 15631.81 589.92 57118.61 88888.00 2000-12-17 07:26:40.920 352 15631.81 589.54 57118.00 88888.00 2000-12-17 07:26:41.920 352 15631.68 589.67 57118.86 88888.00 2000-12-17 07:26:42.920 352 15631.94 589.67 57118.49 88888.00 2000-12-17 07:26:43.920 352 15631.81 589.79 57118.86 88888.00 2000-12-17 07:26:44.920 352 15631.81 589.67 57118.86 88888.00 2000-12-17 07:26:45.920 352 15631.94 589.79 57118.61 88888.00 2000-12-17 07:26:46.920 352 15632.72 589.42 57118.73 88888.00 2000-12-17 07:26:47.920 352 15632.59 589.42 57118.25 88888.00 2000-12-17 07:26:48.920 352 15631.81 589.17 57118.00 88888.00 2000-12-17 07:26:49.920 352 15632.33 589.54 57118.73 88888.00 2000-12-17 07:26:50.920 352 15631.94 588.80 57118.86 88888.00 2000-12-17 07:26:51.920 352 15632.33 589.54 57118.98 88888.00 2000-12-17 07:26:52.920 352 15632.20 589.05 57118.61 88888.00 2000-12-17 07:26:53.920 352 15630.64 589.30 57118.98 88888.00 2000-12-17 07:26:54.920 352 15631.55 589.54 57117.88 88888.00 2000-12-17 07:26:55.920 352 15631.42 589.92 57118.12 88888.00 2000-12-17 07:26:56.920 352 15632.72 589.42 57118.37 88888.00 2000-12-17 07:26:57.920 352 15631.81 589.42 57118.86 88888.00 2000-12-17 07:26:58.920 352 15631.68 589.05 57118.86 88888.00 2000-12-17 07:26:59.920 352 15632.07 589.17 57118.61 88888.00 2000-12-17 07:27:00.920 352 15632.46 589.17 57118.49 88888.00 2000-12-17 07:27:01.920 352 15632.07 589.05 57118.61 88888.00 2000-12-17 07:27:02.920 352 15631.94 589.67 57118.12 88888.00 2000-12-17 07:27:03.920 352 15631.29 589.05 57118.61 88888.00 2000-12-17 07:27:04.920 352 15631.81 589.42 57118.73 88888.00 2000-12-17 07:27:05.920 352 15632.07 589.42 57119.10 88888.00 2000-12-17 07:27:06.920 352 15631.55 588.43 57118.61 88888.00 2000-12-17 07:27:07.920 352 15631.68 589.05 57118.25 88888.00 2000-12-17 07:27:08.920 352 15631.94 589.05 57118.49 88888.00 2000-12-17 07:27:09.920 352 15632.33 588.68 57118.61 88888.00 2000-12-17 07:27:10.920 352 15631.42 589.54 57118.98 88888.00 2000-12-17 07:27:11.920 352 15631.55 589.67 57118.49 88888.00 2000-12-17 07:27:12.920 352 15631.42 588.80 57118.25 88888.00 2000-12-17 07:27:13.920 352 15631.81 589.17 57118.86 88888.00 2000-12-17 07:27:14.920 352 15631.68 589.17 57118.49 88888.00 2000-12-17 07:27:15.920 352 15631.94 588.92 57118.73 88888.00 2000-12-17 07:27:16.920 352 15631.42 588.80 57118.86 88888.00 2000-12-17 07:27:17.920 352 15631.81 589.67 57118.25 88888.00 2000-12-17 07:27:18.920 352 15631.68 589.05 57118.37 88888.00 2000-12-17 07:27:19.920 352 15630.77 588.55 57118.37 88888.00 2000-12-17 07:27:20.920 352 15631.68 588.92 57117.88 88888.00 2000-12-17 07:27:21.920 352 15632.46 589.42 57118.86 88888.00 2000-12-17 07:27:22.920 352 15631.55 589.05 57118.00 88888.00 2000-12-17 07:27:23.920 352 15631.42 589.30 57118.12 88888.00 2000-12-17 07:27:24.920 352 15632.20 589.67 57118.86 88888.00 2000-12-17 07:27:25.920 352 15631.29 589.30 57118.86 88888.00 2000-12-17 07:27:26.920 352 15631.16 589.17 57118.25 88888.00 2000-12-17 07:27:27.920 352 15631.81 589.05 57118.49 88888.00 2000-12-17 07:27:28.920 352 15631.16 589.30 57117.88 88888.00 2000-12-17 07:27:29.920 352 15631.29 589.17 57117.88 88888.00 2000-12-17 07:27:30.920 352 15631.94 589.54 57118.49 88888.00 2000-12-17 07:27:31.920 352 15631.16 589.54 57117.63 88888.00 2000-12-17 07:27:32.920 352 15631.94 589.17 57118.37 88888.00 2000-12-17 07:27:33.920 352 15631.29 589.05 57118.61 88888.00 2000-12-17 07:27:34.920 352 15631.29 588.80 57117.88 88888.00 2000-12-17 07:27:35.920 352 15631.94 588.92 57117.75 88888.00 2000-12-17 07:27:36.920 352 15631.55 589.30 57118.37 88888.00 2000-12-17 07:27:37.920 352 15631.03 589.30 57118.25 88888.00 2000-12-17 07:27:38.920 352 15631.68 589.30 57117.75 88888.00 2000-12-17 07:27:39.920 352 15631.68 589.42 57118.37 88888.00 2000-12-17 07:27:40.920 352 15631.68 588.80 57117.75 88888.00 2000-12-17 07:27:41.920 352 15631.55 588.92 57117.88 88888.00 2000-12-17 07:27:42.920 352 15631.55 589.17 57118.37 88888.00 2000-12-17 07:27:43.920 352 15630.90 588.92 57118.12 88888.00 2000-12-17 07:27:44.920 352 15632.20 588.92 57117.75 88888.00 2000-12-17 07:27:45.920 352 15632.33 589.05 57117.51 88888.00 2000-12-17 07:27:46.920 352 15631.94 589.30 57118.12 88888.00 2000-12-17 07:27:47.920 352 15631.42 588.80 57118.12 88888.00 2000-12-17 07:27:48.920 352 15631.81 588.68 57117.88 88888.00 2000-12-17 07:27:49.920 352 15631.94 588.55 57118.00 88888.00 2000-12-17 07:27:50.920 352 15631.68 589.42 57118.25 88888.00 2000-12-17 07:27:51.920 352 15631.42 588.55 57117.75 88888.00 2000-12-17 07:27:52.920 352 15632.46 589.05 57118.37 88888.00 2000-12-17 07:27:53.920 352 15631.68 588.68 57117.75 88888.00 2000-12-17 07:27:54.920 352 15631.42 588.68 57118.12 88888.00 2000-12-17 07:27:55.920 352 15631.29 589.17 57117.63 88888.00 2000-12-17 07:27:56.920 352 15631.94 588.80 57118.00 88888.00 2000-12-17 07:27:57.920 352 15632.33 589.05 57117.88 88888.00 2000-12-17 07:27:58.920 352 15631.03 588.80 57118.49 88888.00 2000-12-17 07:27:59.920 352 15631.16 588.55 57118.61 88888.00 2000-12-17 07:28:00.920 352 15631.94 589.05 57118.37 88888.00 2000-12-17 07:28:01.920 352 15631.55 588.55 57117.88 88888.00 2000-12-17 07:28:02.920 352 15631.81 588.68 57117.75 88888.00 2000-12-17 07:28:03.920 352 15631.94 588.80 57118.49 88888.00 2000-12-17 07:28:04.920 352 15632.33 589.30 57118.00 88888.00 2000-12-17 07:28:05.920 352 15631.68 589.30 57117.88 88888.00 2000-12-17 07:28:06.920 352 15631.81 589.17 57117.63 88888.00 2000-12-17 07:28:07.920 352 15631.42 588.31 57118.00 88888.00 2000-12-17 07:28:08.920 352 15631.16 588.92 57117.75 88888.00 2000-12-17 07:28:09.920 352 15632.07 588.55 57117.63 88888.00 2000-12-17 07:28:10.920 352 15631.94 589.05 57117.75 88888.00 2000-12-17 07:28:11.920 352 15632.07 589.30 57118.37 88888.00 2000-12-17 07:28:12.920 352 15632.07 589.54 57118.12 88888.00 2000-12-17 07:28:13.920 352 15632.20 588.80 57117.88 88888.00 2000-12-17 07:28:14.920 352 15632.20 589.05 57118.12 88888.00 2000-12-17 07:28:15.920 352 15631.55 589.30 57117.88 88888.00 2000-12-17 07:28:16.920 352 15631.68 588.43 57117.27 88888.00 2000-12-17 07:28:17.920 352 15632.20 589.05 57117.51 88888.00 2000-12-17 07:28:18.920 352 15632.07 588.92 57117.75 88888.00 2000-12-17 07:28:19.920 352 15631.68 590.04 57118.00 88888.00 2000-12-17 07:28:20.920 352 15632.46 588.80 57118.00 88888.00 2000-12-17 07:28:21.920 352 15631.94 589.30 57117.88 88888.00 2000-12-17 07:28:22.920 352 15632.07 589.05 57118.00 88888.00 2000-12-17 07:28:23.920 352 15631.55 588.80 57118.00 88888.00 2000-12-17 07:28:24.920 352 15632.59 589.05 57117.39 88888.00 2000-12-17 07:28:25.920 352 15631.55 588.92 57117.75 88888.00 2000-12-17 07:28:26.920 352 15631.68 588.92 57118.00 88888.00 2000-12-17 07:28:27.920 352 15632.20 589.05 57117.39 88888.00 2000-12-17 07:28:28.920 352 15631.94 589.30 57117.63 88888.00 2000-12-17 07:28:29.920 352 15632.20 589.05 57118.73 88888.00 2000-12-17 07:28:30.920 352 15631.16 588.18 57118.12 88888.00 2000-12-17 07:28:31.920 352 15632.07 589.05 57118.00 88888.00 2000-12-17 07:28:32.920 352 15632.07 589.79 57117.39 88888.00 2000-12-17 07:28:33.920 352 15631.68 588.92 57118.00 88888.00 2000-12-17 07:28:34.920 352 15632.46 589.05 57118.12 88888.00 2000-12-17 07:28:35.920 352 15631.81 588.92 57118.37 88888.00 2000-12-17 07:28:36.920 352 15632.20 588.55 57117.51 88888.00 2000-12-17 07:28:37.920 352 15631.42 589.30 57118.37 88888.00 2000-12-17 07:28:38.920 352 15631.81 589.42 57118.25 88888.00 2000-12-17 07:28:39.920 352 15631.81 589.92 57118.00 88888.00 2000-12-17 07:28:40.920 352 15632.59 588.80 57117.88 88888.00 2000-12-17 07:28:41.920 352 15631.94 588.43 57118.37 88888.00 2000-12-17 07:28:42.920 352 15632.33 589.42 57118.37 88888.00 2000-12-17 07:28:43.920 352 15632.33 589.42 57118.00 88888.00 2000-12-17 07:28:44.920 352 15632.46 589.30 57118.12 88888.00 2000-12-17 07:28:45.920 352 15632.07 588.80 57117.75 88888.00 2000-12-17 07:28:46.920 352 15631.81 588.92 57118.00 88888.00 2000-12-17 07:28:47.920 352 15632.07 588.68 57118.25 88888.00 2000-12-17 07:28:48.920 352 15632.59 589.05 57117.51 88888.00 2000-12-17 07:28:49.920 352 15632.46 588.43 57117.63 88888.00 2000-12-17 07:28:50.920 352 15631.81 589.54 57117.63 88888.00 2000-12-17 07:28:51.920 352 15631.94 588.68 57118.00 88888.00 2000-12-17 07:28:52.920 352 15632.72 589.05 57118.00 88888.00 2000-12-17 07:28:53.920 352 15632.59 588.92 57118.25 88888.00 2000-12-17 07:28:54.920 352 15632.20 588.92 57118.49 88888.00 2000-12-17 07:28:55.920 352 15631.81 588.92 57117.75 88888.00 2000-12-17 07:28:56.920 352 15632.20 589.17 57118.37 88888.00 2000-12-17 07:28:57.920 352 15632.33 588.68 57117.63 88888.00 2000-12-17 07:28:58.920 352 15632.20 588.06 57118.25 88888.00 2000-12-17 07:28:59.920 352 15632.59 589.05 57117.75 88888.00 2000-12-17 07:29:00.920 352 15631.94 588.43 57118.37 88888.00 2000-12-17 07:29:01.920 352 15632.46 589.17 57117.63 88888.00 2000-12-17 07:29:02.920 352 15632.33 589.05 57117.51 88888.00 2000-12-17 07:29:03.920 352 15632.85 588.55 57118.86 88888.00 2000-12-17 07:29:04.920 352 15632.20 588.92 57117.88 88888.00 2000-12-17 07:29:05.920 352 15632.85 588.43 57117.75 88888.00 2000-12-17 07:29:06.920 352 15633.24 588.43 57118.00 88888.00 2000-12-17 07:29:07.920 352 15632.33 588.68 57118.49 88888.00 2000-12-17 07:29:08.920 352 15632.33 588.55 57118.25 88888.00 2000-12-17 07:29:09.920 352 15632.33 588.80 57117.39 88888.00 2000-12-17 07:29:10.920 352 15632.72 589.30 57117.63 88888.00 2000-12-17 07:29:11.920 352 15632.46 589.05 57117.88 88888.00 2000-12-17 07:29:12.920 352 15632.98 588.92 57118.49 88888.00 2000-12-17 07:29:13.920 352 15632.20 589.42 57117.63 88888.00 2000-12-17 07:29:14.920 352 15633.24 588.68 57118.12 88888.00 2000-12-17 07:29:15.920 352 15632.59 589.05 57118.25 88888.00 2000-12-17 07:29:16.920 352 15632.33 588.68 57117.75 88888.00 2000-12-17 07:29:17.920 352 15632.46 589.30 57118.61 88888.00 2000-12-17 07:29:18.920 352 15632.46 588.92 57118.61 88888.00 2000-12-17 07:29:19.920 352 15632.46 588.55 57117.88 88888.00 2000-12-17 07:29:20.920 352 15633.11 588.43 57118.25 88888.00 2000-12-17 07:29:21.920 352 15632.33 588.18 57118.37 88888.00 2000-12-17 07:29:22.920 352 15633.11 588.92 57118.37 88888.00 2000-12-17 07:29:23.920 352 15632.85 588.55 57118.37 88888.00 2000-12-17 07:29:24.920 352 15632.46 588.55 57118.12 88888.00 2000-12-17 07:29:25.920 352 15632.98 589.42 57118.00 88888.00 2000-12-17 07:29:26.920 352 15632.85 588.18 57118.12 88888.00 2000-12-17 07:29:27.920 352 15633.11 588.31 57118.49 88888.00 2000-12-17 07:29:28.920 352 15632.46 588.92 57117.88 88888.00 2000-12-17 07:29:29.920 352 15632.59 588.55 57117.88 88888.00 2000-12-17 07:29:30.920 352 15632.85 588.80 57118.12 88888.00 2000-12-17 07:29:31.920 352 15632.98 588.55 57117.88 88888.00 2000-12-17 07:29:32.920 352 15632.98 588.80 57118.37 88888.00 2000-12-17 07:29:33.920 352 15632.85 588.43 57118.25 88888.00 2000-12-17 07:29:34.920 352 15632.98 588.55 57117.88 88888.00 2000-12-17 07:29:35.920 352 15632.33 588.43 57118.00 88888.00 2000-12-17 07:29:36.920 352 15632.72 588.68 57118.25 88888.00 2000-12-17 07:29:37.920 352 15632.20 588.55 57118.12 88888.00 2000-12-17 07:29:38.920 352 15633.24 588.18 57118.12 88888.00 2000-12-17 07:29:39.920 352 15632.33 588.55 57117.88 88888.00 2000-12-17 07:29:40.920 352 15632.59 588.31 57118.49 88888.00 2000-12-17 07:29:41.920 352 15632.72 588.55 57118.98 88888.00 2000-12-17 07:29:42.920 352 15632.20 589.05 57118.12 88888.00 2000-12-17 07:29:43.920 352 15632.98 589.17 57118.00 88888.00 2000-12-17 07:29:44.920 352 15633.11 588.92 57118.12 88888.00 2000-12-17 07:29:45.920 352 15632.72 588.06 57117.63 88888.00 2000-12-17 07:29:46.920 352 15632.85 588.68 57117.88 88888.00 2000-12-17 07:29:47.920 352 15632.72 588.06 57118.37 88888.00 2000-12-17 07:29:48.920 352 15633.37 588.80 57118.61 88888.00 2000-12-17 07:29:49.920 352 15633.11 588.55 57118.12 88888.00 2000-12-17 07:29:50.920 352 15633.24 589.17 57118.61 88888.00 2000-12-17 07:29:51.920 352 15633.11 588.80 57118.00 88888.00 2000-12-17 07:29:52.920 352 15632.72 588.68 57118.49 88888.00 2000-12-17 07:29:53.920 352 15632.85 588.68 57118.49 88888.00 2000-12-17 07:29:54.920 352 15633.63 589.05 57118.49 88888.00 2000-12-17 07:29:55.920 352 15632.85 589.05 57118.61 88888.00 2000-12-17 07:29:56.920 352 15632.59 588.68 57118.61 88888.00 2000-12-17 07:29:57.920 352 15633.37 588.92 57118.49 88888.00 2000-12-17 07:29:58.920 352 15632.85 588.31 57118.37 88888.00 2000-12-17 07:29:59.920 352 15632.33 588.43 57118.49 88888.00 2000-12-17 07:30:00.920 352 15632.59 588.55 57118.49 88888.00 2000-12-17 07:30:01.920 352 15632.98 588.55 57118.25 88888.00 2000-12-17 07:30:02.920 352 15632.72 588.55 57118.61 88888.00 2000-12-17 07:30:03.920 352 15632.98 588.55 57118.73 88888.00 2000-12-17 07:30:04.920 352 15633.37 588.68 57118.12 88888.00 2000-12-17 07:30:05.920 352 15633.50 588.68 57118.86 88888.00 2000-12-17 07:30:06.920 352 15633.37 588.31 57119.22 88888.00 2000-12-17 07:30:07.920 352 15633.37 588.55 57119.10 88888.00 2000-12-17 07:30:08.920 352 15633.11 588.92 57118.73 88888.00 2000-12-17 07:30:09.920 352 15633.24 588.55 57118.49 88888.00 2000-12-17 07:30:10.920 352 15633.50 589.05 57118.25 88888.00 2000-12-17 07:30:11.920 352 15634.02 588.80 57118.00 88888.00 2000-12-17 07:30:12.920 352 15632.46 588.68 57118.98 88888.00 2000-12-17 07:30:13.920 352 15633.24 588.68 57118.25 88888.00 2000-12-17 07:30:14.920 352 15633.63 588.80 57118.49 88888.00 2000-12-17 07:30:15.920 352 15633.37 588.68 57118.49 88888.00 2000-12-17 07:30:16.920 352 15632.46 588.43 57118.61 88888.00 2000-12-17 07:30:17.920 352 15633.37 588.18 57118.25 88888.00 2000-12-17 07:30:18.920 352 15633.76 588.55 57118.61 88888.00 2000-12-17 07:30:19.920 352 15632.85 588.55 57118.25 88888.00 2000-12-17 07:30:20.920 352 15633.76 588.68 57118.98 88888.00 2000-12-17 07:30:21.920 352 15633.24 588.55 57118.49 88888.00 2000-12-17 07:30:22.920 352 15632.98 588.18 57118.12 88888.00 2000-12-17 07:30:23.920 352 15633.11 588.80 57118.61 88888.00 2000-12-17 07:30:24.920 352 15632.98 588.31 57118.49 88888.00 2000-12-17 07:30:25.920 352 15633.50 587.93 57118.73 88888.00 2000-12-17 07:30:26.920 352 15632.85 588.92 57118.73 88888.00 2000-12-17 07:30:27.920 352 15633.37 588.55 57118.98 88888.00 2000-12-17 07:30:28.920 352 15633.24 588.55 57118.61 88888.00 2000-12-17 07:30:29.920 352 15633.89 588.43 57118.12 88888.00 2000-12-17 07:30:30.920 352 15633.50 588.43 57118.49 88888.00 2000-12-17 07:30:31.920 352 15633.11 588.55 57118.49 88888.00 2000-12-17 07:30:32.920 352 15633.63 588.06 57118.49 88888.00 2000-12-17 07:30:33.920 352 15633.11 587.93 57118.61 88888.00 2000-12-17 07:30:34.920 352 15632.85 588.43 57119.10 88888.00 2000-12-17 07:30:35.920 352 15633.24 589.05 57118.12 88888.00 2000-12-17 07:30:36.920 352 15632.85 588.06 57118.37 88888.00 2000-12-17 07:30:37.920 352 15632.85 588.43 57118.61 88888.00 2000-12-17 07:30:38.920 352 15633.11 588.18 57118.12 88888.00 2000-12-17 07:30:39.920 352 15632.98 588.43 57118.61 88888.00 2000-12-17 07:30:40.920 352 15632.59 588.68 57118.86 88888.00 2000-12-17 07:30:41.920 352 15633.24 588.18 57118.86 88888.00 2000-12-17 07:30:42.920 352 15632.98 588.68 57118.49 88888.00 2000-12-17 07:30:43.920 352 15632.85 588.80 57118.37 88888.00 2000-12-17 07:30:44.920 352 15632.72 588.31 57118.25 88888.00 2000-12-17 07:30:45.920 352 15632.85 589.17 57118.61 88888.00 2000-12-17 07:30:46.920 352 15632.85 588.43 57119.22 88888.00 2000-12-17 07:30:47.920 352 15633.24 588.55 57118.37 88888.00 2000-12-17 07:30:48.920 352 15632.46 588.55 57118.86 88888.00 2000-12-17 07:30:49.920 352 15633.11 588.68 57119.47 88888.00 2000-12-17 07:30:50.920 352 15632.72 588.68 57118.37 88888.00 2000-12-17 07:30:51.920 352 15632.59 588.06 57117.63 88888.00 2000-12-17 07:30:52.920 352 15632.72 588.68 57118.49 88888.00 2000-12-17 07:30:53.920 352 15632.33 588.31 57118.73 88888.00 2000-12-17 07:30:54.920 352 15631.94 588.68 57118.25 88888.00 2000-12-17 07:30:55.920 352 15632.59 588.68 57117.88 88888.00 2000-12-17 07:30:56.920 352 15632.85 587.93 57118.61 88888.00 2000-12-17 07:30:57.920 352 15632.85 588.31 57118.86 88888.00 2000-12-17 07:30:58.920 352 15632.98 589.17 57118.37 88888.00 2000-12-17 07:30:59.920 352 15632.85 587.93 57118.49 88888.00 2000-12-17 07:31:00.920 352 15632.46 588.92 57118.12 88888.00 2000-12-17 07:31:01.920 352 15633.11 588.55 57118.37 88888.00 2000-12-17 07:31:02.920 352 15632.46 588.43 57118.73 88888.00 2000-12-17 07:31:03.920 352 15632.20 588.68 57118.12 88888.00 2000-12-17 07:31:04.920 352 15633.11 588.31 57118.25 88888.00 2000-12-17 07:31:05.920 352 15632.59 588.80 57118.61 88888.00 2000-12-17 07:31:06.920 352 15632.98 588.80 57118.49 88888.00 2000-12-17 07:31:07.920 352 15632.07 588.55 57118.25 88888.00 2000-12-17 07:31:08.920 352 15632.72 588.55 57117.88 88888.00 2000-12-17 07:31:09.920 352 15632.33 587.81 57118.37 88888.00 2000-12-17 07:31:10.920 352 15632.46 588.43 57118.61 88888.00 2000-12-17 07:31:11.920 352 15632.07 588.18 57118.73 88888.00 2000-12-17 07:31:12.920 352 15632.33 588.68 57118.25 88888.00 2000-12-17 07:31:13.920 352 15632.98 589.05 57118.49 88888.00 2000-12-17 07:31:14.920 352 15632.46 588.31 57118.25 88888.00 2000-12-17 07:31:15.920 352 15632.20 588.80 57118.25 88888.00 2000-12-17 07:31:16.920 352 15631.68 588.31 57118.49 88888.00 2000-12-17 07:31:17.920 352 15632.20 588.68 57118.12 88888.00 2000-12-17 07:31:18.920 352 15632.85 589.05 57117.75 88888.00 2000-12-17 07:31:19.920 352 15632.46 588.18 57117.63 88888.00 2000-12-17 07:31:20.920 352 15632.85 588.68 57118.12 88888.00 2000-12-17 07:31:21.920 352 15632.46 588.68 57118.73 88888.00 2000-12-17 07:31:22.920 352 15632.98 588.92 57118.12 88888.00 2000-12-17 07:31:23.920 352 15632.33 588.80 57118.73 88888.00 2000-12-17 07:31:24.920 352 15632.59 588.68 57118.00 88888.00 2000-12-17 07:31:25.920 352 15632.33 588.31 57118.25 88888.00 2000-12-17 07:31:26.920 352 15632.33 587.93 57118.37 88888.00 2000-12-17 07:31:27.920 352 15632.20 588.55 57117.75 88888.00 2000-12-17 07:31:28.920 352 15632.07 588.18 57117.88 88888.00 2000-12-17 07:31:29.920 352 15632.98 588.18 57118.00 88888.00 2000-12-17 07:31:30.920 352 15632.46 588.43 57118.12 88888.00 2000-12-17 07:31:31.920 352 15632.72 587.81 57118.00 88888.00 2000-12-17 07:31:32.920 352 15632.33 587.69 57118.25 88888.00 2000-12-17 07:31:33.920 352 15632.20 588.68 57118.49 88888.00 2000-12-17 07:31:34.920 352 15632.33 588.43 57117.51 88888.00 2000-12-17 07:31:35.920 352 15632.46 588.55 57118.25 88888.00 2000-12-17 07:31:36.920 352 15632.20 588.92 57118.00 88888.00 2000-12-17 07:31:37.920 352 15631.94 588.68 57117.75 88888.00 2000-12-17 07:31:38.920 352 15632.98 588.43 57117.75 88888.00 2000-12-17 07:31:39.920 352 15632.59 587.93 57117.39 88888.00 2000-12-17 07:31:40.920 352 15632.46 588.92 57117.63 88888.00 2000-12-17 07:31:41.920 352 15632.85 588.31 57118.00 88888.00 2000-12-17 07:31:42.920 352 15632.85 587.93 57117.88 88888.00 2000-12-17 07:31:43.920 352 15632.59 588.80 57117.88 88888.00 2000-12-17 07:31:44.920 352 15632.98 588.18 57117.75 88888.00 2000-12-17 07:31:45.920 352 15633.11 588.31 57118.00 88888.00 2000-12-17 07:31:46.920 352 15632.59 588.55 57117.63 88888.00 2000-12-17 07:31:47.920 352 15632.59 588.31 57117.51 88888.00 2000-12-17 07:31:48.920 352 15632.59 588.68 57117.88 88888.00 2000-12-17 07:31:49.920 352 15632.85 588.06 57117.88 88888.00 2000-12-17 07:31:50.920 352 15632.33 588.18 57118.25 88888.00 2000-12-17 07:31:51.920 352 15632.85 588.68 57118.25 88888.00 2000-12-17 07:31:52.920 352 15633.50 588.80 57117.63 88888.00 2000-12-17 07:31:53.920 352 15632.33 588.18 57118.61 88888.00 2000-12-17 07:31:54.920 352 15632.98 588.06 57118.73 88888.00 2000-12-17 07:31:55.920 352 15632.59 588.06 57118.25 88888.00 2000-12-17 07:31:56.920 352 15632.33 587.93 57118.25 88888.00 2000-12-17 07:31:57.920 352 15632.98 588.55 57118.61 88888.00 2000-12-17 07:31:58.920 352 15632.33 587.93 57118.12 88888.00 2000-12-17 07:31:59.920 352 15632.20 587.93 57118.12 88888.00 2000-12-17 07:32:00.920 352 15632.72 588.43 57117.63 88888.00 2000-12-17 07:32:01.920 352 15632.59 588.43 57118.12 88888.00 2000-12-17 07:32:02.920 352 15632.33 588.55 57117.75 88888.00 2000-12-17 07:32:03.920 352 15632.33 587.81 57117.63 88888.00 2000-12-17 07:32:04.920 352 15632.85 587.93 57118.49 88888.00 2000-12-17 07:32:05.920 352 15632.72 588.18 57118.25 88888.00 2000-12-17 07:32:06.920 352 15632.33 587.93 57117.63 88888.00 2000-12-17 07:32:07.920 352 15632.46 588.55 57117.51 88888.00 2000-12-17 07:32:08.920 352 15633.11 587.93 57118.49 88888.00 2000-12-17 07:32:09.920 352 15632.20 587.56 57118.12 88888.00 2000-12-17 07:32:10.920 352 15632.33 588.06 57118.12 88888.00 2000-12-17 07:32:11.920 352 15632.59 588.55 57118.00 88888.00 2000-12-17 07:32:12.920 352 15632.98 587.93 57117.88 88888.00 2000-12-17 07:32:13.920 352 15633.63 587.93 57117.88 88888.00 2000-12-17 07:32:14.920 352 15632.46 588.18 57118.25 88888.00 2000-12-17 07:32:15.920 352 15632.85 587.93 57118.12 88888.00 2000-12-17 07:32:16.920 352 15632.72 587.93 57118.73 88888.00 2000-12-17 07:32:17.920 352 15633.11 587.93 57118.00 88888.00 2000-12-17 07:32:18.920 352 15633.24 587.56 57118.00 88888.00 2000-12-17 07:32:19.920 352 15633.37 588.18 57117.63 88888.00 2000-12-17 07:32:20.920 352 15632.72 588.06 57117.88 88888.00 2000-12-17 07:32:21.920 352 15632.59 588.06 57118.00 88888.00 2000-12-17 07:32:22.920 352 15633.37 587.31 57117.75 88888.00 2000-12-17 07:32:23.920 352 15632.46 587.81 57117.51 88888.00 2000-12-17 07:32:24.920 352 15632.98 588.31 57118.12 88888.00 2000-12-17 07:32:25.920 352 15632.98 587.44 57118.12 88888.00 2000-12-17 07:32:26.920 352 15632.46 587.56 57118.00 88888.00 2000-12-17 07:32:27.920 352 15632.72 587.81 57117.88 88888.00 2000-12-17 07:32:28.920 352 15632.98 587.93 57118.37 88888.00 2000-12-17 07:32:29.920 352 15632.85 588.31 57117.63 88888.00 2000-12-17 07:32:30.920 352 15633.24 587.69 57117.88 88888.00 2000-12-17 07:32:31.920 352 15632.98 587.07 57118.12 88888.00 2000-12-17 07:32:32.920 352 15632.59 587.93 57118.12 88888.00 2000-12-17 07:32:33.920 352 15632.72 588.55 57117.63 88888.00 2000-12-17 07:32:34.920 352 15633.24 588.18 57118.12 88888.00 2000-12-17 07:32:35.920 352 15632.98 587.93 57118.49 88888.00 2000-12-17 07:32:36.920 352 15633.24 587.81 57118.49 88888.00 2000-12-17 07:32:37.920 352 15633.37 587.93 57118.49 88888.00 2000-12-17 07:32:38.920 352 15633.37 587.19 57117.63 88888.00 2000-12-17 07:32:39.920 352 15632.72 588.31 57118.12 88888.00 2000-12-17 07:32:40.920 352 15633.37 587.93 57118.49 88888.00 2000-12-17 07:32:41.920 352 15632.98 588.06 57118.73 88888.00 2000-12-17 07:32:42.920 352 15632.46 588.06 57118.12 88888.00 2000-12-17 07:32:43.920 352 15632.72 587.93 57117.88 88888.00 2000-12-17 07:32:44.920 352 15632.59 587.56 57117.88 88888.00 2000-12-17 07:32:45.920 352 15633.24 587.93 57118.25 88888.00 2000-12-17 07:32:46.920 352 15632.33 588.31 57118.12 88888.00 2000-12-17 07:32:47.920 352 15632.98 587.93 57118.25 88888.00 2000-12-17 07:32:48.920 352 15633.24 587.56 57117.75 88888.00 2000-12-17 07:32:49.920 352 15632.85 587.56 57117.88 88888.00 2000-12-17 07:32:50.920 352 15632.46 587.44 57118.00 88888.00 2000-12-17 07:32:51.920 352 15633.24 587.44 57117.63 88888.00 2000-12-17 07:32:52.920 352 15632.59 587.81 57118.37 88888.00 2000-12-17 07:32:53.920 352 15632.72 588.43 57118.12 88888.00 2000-12-17 07:32:54.920 352 15633.11 587.31 57118.00 88888.00 2000-12-17 07:32:55.920 352 15632.85 587.56 57118.00 88888.00 2000-12-17 07:32:56.920 352 15632.98 588.31 57118.61 88888.00 2000-12-17 07:32:57.920 352 15632.72 587.44 57118.12 88888.00 2000-12-17 07:32:58.920 352 15632.85 587.69 57118.49 88888.00 2000-12-17 07:32:59.920 352 15633.37 587.56 57118.61 88888.00 2000-12-17 07:33:00.920 352 15632.20 587.31 57117.88 88888.00 2000-12-17 07:33:01.920 352 15633.24 587.69 57118.00 88888.00 2000-12-17 07:33:02.920 352 15633.11 587.69 57118.49 88888.00 2000-12-17 07:33:03.920 352 15632.72 587.69 57118.00 88888.00 2000-12-17 07:33:04.920 352 15632.85 587.69 57118.25 88888.00 2000-12-17 07:33:05.920 352 15632.85 587.31 57118.00 88888.00 2000-12-17 07:33:06.920 352 15632.85 587.56 57118.12 88888.00 2000-12-17 07:33:07.920 352 15633.37 587.44 57117.63 88888.00 2000-12-17 07:33:08.920 352 15632.98 587.07 57118.25 88888.00 2000-12-17 07:33:09.920 352 15633.37 587.69 57117.75 88888.00 2000-12-17 07:33:10.920 352 15632.85 587.19 57118.00 88888.00 2000-12-17 07:33:11.920 352 15632.33 587.19 57118.49 88888.00 2000-12-17 07:33:12.920 352 15633.50 588.18 57118.00 88888.00 2000-12-17 07:33:13.920 352 15632.98 587.44 57117.88 88888.00 2000-12-17 07:33:14.920 352 15633.50 587.69 57117.51 88888.00 2000-12-17 07:33:15.920 352 15632.98 588.18 57118.00 88888.00 2000-12-17 07:33:16.920 352 15633.63 587.81 57118.37 88888.00 2000-12-17 07:33:17.920 352 15633.24 587.44 57118.00 88888.00 2000-12-17 07:33:18.920 352 15633.50 587.93 57117.88 88888.00 2000-12-17 07:33:19.920 352 15633.89 587.19 57117.75 88888.00 2000-12-17 07:33:20.920 352 15633.50 587.44 57117.88 88888.00 2000-12-17 07:33:21.920 352 15633.63 587.31 57118.49 88888.00 2000-12-17 07:33:22.920 352 15633.37 587.69 57117.88 88888.00 2000-12-17 07:33:23.920 352 15633.37 587.19 57118.12 88888.00 2000-12-17 07:33:24.920 352 15633.11 587.44 57118.37 88888.00 2000-12-17 07:33:25.920 352 15632.98 587.44 57118.12 88888.00 2000-12-17 07:33:26.920 352 15633.50 587.56 57118.61 88888.00 2000-12-17 07:33:27.920 352 15632.72 587.81 57118.37 88888.00 2000-12-17 07:33:28.920 352 15632.85 587.31 57118.12 88888.00 2000-12-17 07:33:29.920 352 15633.11 587.07 57118.12 88888.00 2000-12-17 07:33:30.920 352 15633.76 587.44 57118.12 88888.00 2000-12-17 07:33:31.920 352 15633.11 587.19 57117.88 88888.00 2000-12-17 07:33:32.920 352 15633.63 587.81 57118.12 88888.00 2000-12-17 07:33:33.920 352 15633.11 588.06 57118.25 88888.00 2000-12-17 07:33:34.920 352 15633.24 587.56 57118.37 88888.00 2000-12-17 07:33:35.920 352 15633.11 587.31 57118.37 88888.00 2000-12-17 07:33:36.920 352 15632.98 587.44 57118.25 88888.00 2000-12-17 07:33:37.920 352 15632.98 587.44 57118.12 88888.00 2000-12-17 07:33:38.920 352 15633.11 587.19 57118.61 88888.00 2000-12-17 07:33:39.920 352 15632.98 587.19 57117.88 88888.00 2000-12-17 07:33:40.920 352 15633.11 587.19 57118.37 88888.00 2000-12-17 07:33:41.920 352 15633.37 587.07 57118.37 88888.00 2000-12-17 07:33:42.920 352 15633.37 587.56 57118.25 88888.00 2000-12-17 07:33:43.920 352 15632.98 587.07 57118.86 88888.00 2000-12-17 07:33:44.920 352 15633.63 587.44 57118.37 88888.00 2000-12-17 07:33:45.920 352 15633.11 587.31 57117.88 88888.00 2000-12-17 07:33:46.920 352 15632.72 587.31 57117.75 88888.00 2000-12-17 07:33:47.920 352 15633.24 587.31 57117.88 88888.00 2000-12-17 07:33:48.920 352 15633.11 587.69 57118.61 88888.00 2000-12-17 07:33:49.920 352 15632.85 587.31 57118.61 88888.00 2000-12-17 07:33:50.920 352 15633.50 587.19 57118.25 88888.00 2000-12-17 07:33:51.920 352 15633.37 587.44 57118.00 88888.00 2000-12-17 07:33:52.920 352 15633.37 586.82 57118.12 88888.00 2000-12-17 07:33:53.920 352 15633.11 587.81 57118.12 88888.00 2000-12-17 07:33:54.920 352 15632.59 587.31 57118.12 88888.00 2000-12-17 07:33:55.920 352 15632.20 587.56 57118.25 88888.00 2000-12-17 07:33:56.920 352 15632.72 587.19 57117.51 88888.00 2000-12-17 07:33:57.920 352 15633.50 587.69 57118.37 88888.00 2000-12-17 07:33:58.920 352 15632.98 586.70 57118.49 88888.00 2000-12-17 07:33:59.920 352 15632.98 587.07 57117.88 88888.00 2000-12-17 07:34:00.920 352 15632.72 586.82 57118.00 88888.00 2000-12-17 07:34:01.920 352 15633.50 586.82 57118.25 88888.00 2000-12-17 07:34:02.920 352 15633.37 586.45 57118.25 88888.00 2000-12-17 07:34:03.920 352 15633.50 587.31 57118.37 88888.00 2000-12-17 07:34:04.920 352 15633.11 586.94 57118.49 88888.00 2000-12-17 07:34:05.920 352 15632.72 587.31 57118.00 88888.00 2000-12-17 07:34:06.920 352 15632.72 586.94 57118.00 88888.00 2000-12-17 07:34:07.920 352 15632.59 586.94 57118.00 88888.00 2000-12-17 07:34:08.920 352 15633.11 587.81 57117.63 88888.00 2000-12-17 07:34:09.920 352 15633.24 587.07 57118.37 88888.00 2000-12-17 07:34:10.920 352 15632.98 587.07 57117.88 88888.00 2000-12-17 07:34:11.920 352 15632.85 586.94 57118.25 88888.00 2000-12-17 07:34:12.920 352 15632.98 587.19 57117.75 88888.00 2000-12-17 07:34:13.920 352 15632.85 586.94 57118.00 88888.00 2000-12-17 07:34:14.920 352 15632.72 587.56 57118.25 88888.00 2000-12-17 07:34:15.920 352 15633.11 586.45 57118.12 88888.00 2000-12-17 07:34:16.920 352 15632.46 586.45 57118.25 88888.00 2000-12-17 07:34:17.920 352 15632.59 587.56 57117.75 88888.00 2000-12-17 07:34:18.920 352 15632.59 586.82 57117.51 88888.00 2000-12-17 07:34:19.920 352 15632.59 587.07 57118.73 88888.00 2000-12-17 07:34:20.920 352 15632.85 587.19 57117.51 88888.00 2000-12-17 07:34:21.920 352 15632.72 586.82 57118.49 88888.00 2000-12-17 07:34:22.920 352 15633.37 586.82 57117.39 88888.00 2000-12-17 07:34:23.920 352 15633.63 587.44 57118.00 88888.00 2000-12-17 07:34:24.920 352 15632.59 586.08 57117.75 88888.00 2000-12-17 07:34:25.920 352 15632.72 586.70 57117.88 88888.00 2000-12-17 07:34:26.920 352 15633.37 586.32 57118.25 88888.00 2000-12-17 07:34:27.920 352 15632.98 586.32 57117.75 88888.00 2000-12-17 07:34:28.920 352 15633.11 586.70 57117.75 88888.00 2000-12-17 07:34:29.920 352 15632.59 586.32 57117.39 88888.00 2000-12-17 07:34:30.920 352 15632.72 586.57 57118.37 88888.00 2000-12-17 07:34:31.920 352 15632.72 586.94 57117.75 88888.00 2000-12-17 07:34:32.920 352 15632.59 586.32 57118.00 88888.00 2000-12-17 07:34:33.920 352 15632.33 586.32 57117.88 88888.00 2000-12-17 07:34:34.920 352 15632.20 586.94 57117.88 88888.00 2000-12-17 07:34:35.920 352 15632.33 586.57 57117.63 88888.00 2000-12-17 07:34:36.920 352 15631.94 586.08 57117.63 88888.00 2000-12-17 07:34:37.920 352 15632.46 586.70 57117.51 88888.00 2000-12-17 07:34:38.920 352 15632.85 586.20 57117.51 88888.00 2000-12-17 07:34:39.920 352 15632.85 586.32 57118.25 88888.00 2000-12-17 07:34:40.920 352 15632.59 586.94 57118.00 88888.00 2000-12-17 07:34:41.920 352 15632.85 586.32 57118.12 88888.00 2000-12-17 07:34:42.920 352 15632.20 585.83 57118.25 88888.00 2000-12-17 07:34:43.920 352 15632.20 585.95 57118.37 88888.00 2000-12-17 07:34:44.920 352 15632.46 585.95 57117.88 88888.00 2000-12-17 07:34:45.920 352 15633.37 586.57 57118.00 88888.00 2000-12-17 07:34:46.920 352 15632.59 586.08 57117.88 88888.00 2000-12-17 07:34:47.920 352 15632.07 586.20 57118.00 88888.00 2000-12-17 07:34:48.920 352 15632.85 586.20 57117.75 88888.00 2000-12-17 07:34:49.920 352 15632.72 586.57 57118.49 88888.00 2000-12-17 07:34:50.920 352 15633.11 586.94 57117.75 88888.00 2000-12-17 07:34:51.920 352 15632.59 586.20 57118.25 88888.00 2000-12-17 07:34:52.920 352 15632.85 586.70 57118.12 88888.00 2000-12-17 07:34:53.920 352 15632.59 587.07 57117.51 88888.00 2000-12-17 07:34:54.920 352 15632.72 586.45 57117.88 88888.00 2000-12-17 07:34:55.920 352 15632.98 586.45 57118.00 88888.00 2000-12-17 07:34:56.920 352 15632.46 586.20 57118.37 88888.00 2000-12-17 07:34:57.920 352 15633.11 586.32 57118.00 88888.00 2000-12-17 07:34:58.920 352 15633.24 586.32 57118.00 88888.00 2000-12-17 07:34:59.920 352 15631.94 586.20 57117.75 88888.00 2000-12-17 07:35:00.920 352 15632.85 586.57 57117.75 88888.00 2000-12-17 07:35:01.920 352 15631.94 585.70 57118.00 88888.00 2000-12-17 07:35:02.920 352 15632.33 586.45 57117.75 88888.00 2000-12-17 07:35:03.920 352 15632.98 586.08 57117.51 88888.00 2000-12-17 07:35:04.920 352 15632.72 586.20 57117.39 88888.00 2000-12-17 07:35:05.920 352 15632.46 586.20 57117.63 88888.00 2000-12-17 07:35:06.920 352 15632.07 586.20 57118.12 88888.00 2000-12-17 07:35:07.920 352 15632.72 585.95 57117.88 88888.00 2000-12-17 07:35:08.920 352 15632.98 586.08 57117.75 88888.00 2000-12-17 07:35:09.920 352 15633.37 586.20 57118.00 88888.00 2000-12-17 07:35:10.920 352 15632.59 585.21 57117.27 88888.00 2000-12-17 07:35:11.920 352 15632.85 585.83 57117.39 88888.00 2000-12-17 07:35:12.920 352 15632.07 586.20 57117.39 88888.00 2000-12-17 07:35:13.920 352 15632.46 586.70 57117.88 88888.00 2000-12-17 07:35:14.920 352 15632.46 586.20 57117.51 88888.00 2000-12-17 07:35:15.920 352 15632.07 586.32 57118.37 88888.00 2000-12-17 07:35:16.920 352 15632.20 586.20 57117.51 88888.00 2000-12-17 07:35:17.920 352 15632.59 586.70 57118.00 88888.00 2000-12-17 07:35:18.920 352 15632.07 586.20 57117.88 88888.00 2000-12-17 07:35:19.920 352 15632.85 586.32 57118.00 88888.00 2000-12-17 07:35:20.920 352 15632.33 585.83 57117.63 88888.00 2000-12-17 07:35:21.920 352 15632.07 586.32 57118.25 88888.00 2000-12-17 07:35:22.920 352 15632.72 586.08 57118.12 88888.00 2000-12-17 07:35:23.920 352 15632.46 585.70 57118.00 88888.00 2000-12-17 07:35:24.920 352 15631.94 586.20 57118.12 88888.00 2000-12-17 07:35:25.920 352 15632.85 586.08 57117.75 88888.00 2000-12-17 07:35:26.920 352 15632.59 586.57 57118.00 88888.00 2000-12-17 07:35:27.920 352 15632.20 586.08 57118.25 88888.00 2000-12-17 07:35:28.920 352 15632.20 586.32 57117.75 88888.00 2000-12-17 07:35:29.920 352 15632.33 586.20 57118.00 88888.00 2000-12-17 07:35:30.920 352 15632.33 585.95 57117.88 88888.00 2000-12-17 07:35:31.920 352 15632.07 585.33 57117.27 88888.00 2000-12-17 07:35:32.920 352 15632.46 586.20 57117.51 88888.00 2000-12-17 07:35:33.920 352 15632.33 585.83 57117.39 88888.00 2000-12-17 07:35:34.920 352 15631.55 585.58 57118.00 88888.00 2000-12-17 07:35:35.920 352 15632.33 585.58 57117.75 88888.00 2000-12-17 07:35:36.920 352 15632.20 586.32 57117.63 88888.00 2000-12-17 07:35:37.920 352 15631.94 586.20 57118.00 88888.00 2000-12-17 07:35:38.920 352 15632.59 586.20 57117.63 88888.00 2000-12-17 07:35:39.920 352 15632.20 586.20 57117.88 88888.00 2000-12-17 07:35:40.920 352 15632.33 585.83 57117.51 88888.00 2000-12-17 07:35:41.920 352 15632.33 585.95 57117.63 88888.00 2000-12-17 07:35:42.920 352 15632.33 586.20 57117.63 88888.00 2000-12-17 07:35:43.920 352 15632.59 585.83 57117.51 88888.00 2000-12-17 07:35:44.920 352 15632.46 585.95 57118.12 88888.00 2000-12-17 07:35:45.920 352 15632.20 585.83 57117.39 88888.00 2000-12-17 07:35:46.920 352 15632.72 585.58 57117.39 88888.00 2000-12-17 07:35:47.920 352 15631.68 585.46 57117.27 88888.00 2000-12-17 07:35:48.920 352 15632.33 585.95 57118.61 88888.00 2000-12-17 07:35:49.920 352 15631.68 585.83 57117.39 88888.00 2000-12-17 07:35:50.920 352 15632.33 585.70 57116.90 88888.00 2000-12-17 07:35:51.920 352 15631.94 586.08 57116.78 88888.00 2000-12-17 07:35:52.920 352 15631.81 586.08 57117.75 88888.00 2000-12-17 07:35:53.920 352 15632.72 585.95 57117.39 88888.00 2000-12-17 07:35:54.920 352 15632.46 585.58 57117.51 88888.00 2000-12-17 07:35:55.920 352 15631.42 585.83 57117.63 88888.00 2000-12-17 07:35:56.920 352 15632.46 585.83 57117.63 88888.00 2000-12-17 07:35:57.920 352 15632.33 586.57 57117.88 88888.00 2000-12-17 07:35:58.920 352 15632.33 586.08 57117.39 88888.00 2000-12-17 07:35:59.920 352 15631.81 585.58 57117.51 88888.00 2000-12-17 07:36:00.920 352 15632.59 585.95 57117.63 88888.00 2000-12-17 07:36:01.920 352 15632.07 586.08 57117.14 88888.00 2000-12-17 07:36:02.920 352 15631.42 585.33 57117.63 88888.00 2000-12-17 07:36:03.920 352 15632.20 585.70 57117.39 88888.00 2000-12-17 07:36:04.920 352 15631.55 586.20 57117.39 88888.00 2000-12-17 07:36:05.920 352 15631.81 586.08 57118.25 88888.00 2000-12-17 07:36:06.920 352 15632.07 585.70 57117.63 88888.00 2000-12-17 07:36:07.920 352 15632.07 586.32 57117.14 88888.00 2000-12-17 07:36:08.920 352 15632.20 586.08 57117.75 88888.00 2000-12-17 07:36:09.920 352 15632.07 585.70 57117.88 88888.00 2000-12-17 07:36:10.920 352 15632.07 585.46 57118.37 88888.00 2000-12-17 07:36:11.920 352 15632.46 585.70 57117.75 88888.00 2000-12-17 07:36:12.920 352 15632.46 586.20 57117.51 88888.00 2000-12-17 07:36:13.920 352 15631.42 585.70 57117.39 88888.00 2000-12-17 07:36:14.920 352 15631.55 585.83 57117.39 88888.00 2000-12-17 07:36:15.920 352 15632.20 585.95 57117.14 88888.00 2000-12-17 07:36:16.920 352 15631.81 585.33 57117.88 88888.00 2000-12-17 07:36:17.920 352 15631.42 586.57 57117.14 88888.00 2000-12-17 07:36:18.920 352 15631.42 586.94 57117.75 88888.00 2000-12-17 07:36:19.920 352 15631.42 585.95 57118.12 88888.00 2000-12-17 07:36:20.920 352 15631.81 585.83 57117.14 88888.00 2000-12-17 07:36:21.920 352 15631.94 586.45 57117.27 88888.00 2000-12-17 07:36:22.920 352 15631.68 586.45 57117.39 88888.00 2000-12-17 07:36:23.920 352 15631.42 585.58 57118.00 88888.00 2000-12-17 07:36:24.920 352 15631.94 585.70 57117.63 88888.00 2000-12-17 07:36:25.920 352 15631.94 585.83 57118.00 88888.00 2000-12-17 07:36:26.920 352 15631.55 585.95 57117.02 88888.00 2000-12-17 07:36:27.920 352 15631.81 586.08 57117.14 88888.00 2000-12-17 07:36:28.920 352 15631.68 586.32 57117.27 88888.00 2000-12-17 07:36:29.920 352 15632.20 585.83 57117.75 88888.00 2000-12-17 07:36:30.920 352 15632.07 585.95 57117.39 88888.00 2000-12-17 07:36:32.920 352 15631.68 586.20 57117.14 88888.00 2000-12-17 07:36:33.920 352 15631.55 586.08 57117.39 88888.00 2000-12-17 07:36:34.920 352 15631.55 585.95 57116.90 88888.00 2000-12-17 07:36:35.920 352 15631.29 585.95 57117.14 88888.00 2000-12-17 07:36:36.920 352 15631.81 586.08 57116.90 88888.00 2000-12-17 07:36:37.920 352 15631.42 585.83 57117.51 88888.00 2000-12-17 07:36:38.920 352 15631.81 585.83 57117.02 88888.00 2000-12-17 07:36:39.920 352 15631.03 585.83 57117.39 88888.00 2000-12-17 07:36:40.920 352 15630.77 585.83 57116.90 88888.00 2000-12-17 07:36:41.920 352 15630.90 585.58 57117.02 88888.00 2000-12-17 07:36:42.920 352 15631.29 585.83 57117.27 88888.00 2000-12-17 07:36:43.920 352 15631.42 586.32 57116.78 88888.00 2000-12-17 07:36:44.920 352 15630.90 585.58 57117.27 88888.00 2000-12-17 07:36:45.920 352 15631.29 586.32 57117.39 88888.00 2000-12-17 07:36:46.920 352 15631.68 586.45 57117.88 88888.00 2000-12-17 07:36:47.920 352 15631.55 585.70 57117.39 88888.00 2000-12-17 07:36:48.920 352 15631.68 586.08 57117.27 88888.00 2000-12-17 07:36:49.920 352 15631.16 586.08 57117.02 88888.00 2000-12-17 07:36:50.920 352 15631.55 585.21 57117.51 88888.00 2000-12-17 07:36:51.920 352 15631.42 585.46 57117.27 88888.00 2000-12-17 07:36:52.920 352 15631.16 586.20 57117.02 88888.00 2000-12-17 07:36:53.920 352 15630.90 585.83 57117.14 88888.00 2000-12-17 07:36:54.920 352 15631.55 586.94 57117.27 88888.00 2000-12-17 07:36:55.920 352 15630.38 586.32 57117.51 88888.00 2000-12-17 07:36:56.920 352 15631.03 586.20 57116.90 88888.00 2000-12-17 07:36:57.920 352 15631.03 585.58 57117.39 88888.00 2000-12-17 07:36:58.920 352 15631.03 585.95 57117.02 88888.00 2000-12-17 07:36:59.920 352 15630.90 586.20 57116.78 88888.00 2000-12-17 07:37:00.920 352 15630.25 585.83 57117.27 88888.00 2000-12-17 07:37:01.920 352 15630.64 585.95 57117.14 88888.00 2000-12-17 07:37:02.920 352 15631.55 585.58 57117.14 88888.00 2000-12-17 07:37:03.920 352 15631.16 586.45 57117.14 88888.00 2000-12-17 07:37:04.920 352 15630.90 585.70 57117.02 88888.00 2000-12-17 07:37:05.920 352 15631.29 586.08 57116.78 88888.00 2000-12-17 07:37:06.920 352 15631.55 585.83 57117.14 88888.00 2000-12-17 07:37:07.920 352 15631.29 586.20 57117.02 88888.00 2000-12-17 07:37:08.920 352 15630.77 586.32 57117.02 88888.00 2000-12-17 07:37:09.920 352 15631.03 585.95 57116.90 88888.00 2000-12-17 07:37:10.920 352 15630.90 585.83 57117.14 88888.00 2000-12-17 07:37:11.920 352 15631.03 586.32 57117.27 88888.00 2000-12-17 07:37:12.920 352 15631.42 585.70 57117.27 88888.00 2000-12-17 07:37:13.920 352 15631.68 585.58 57116.53 88888.00 2000-12-17 07:37:14.920 352 15631.68 586.20 57117.02 88888.00 2000-12-17 07:37:15.920 352 15630.51 585.83 57117.27 88888.00 2000-12-17 07:37:16.920 352 15631.16 586.32 57117.51 88888.00 2000-12-17 07:37:17.920 352 15630.90 586.32 57116.78 88888.00 2000-12-17 07:37:18.920 352 15631.42 586.20 57116.78 88888.00 2000-12-17 07:37:19.920 352 15631.03 585.58 57117.02 88888.00 2000-12-17 07:37:20.920 352 15630.77 585.58 57117.75 88888.00 2000-12-17 07:37:21.920 352 15630.77 586.32 57116.53 88888.00 2000-12-17 07:37:22.920 352 15630.77 585.83 57117.51 88888.00 2000-12-17 07:37:23.920 352 15631.03 586.45 57117.02 88888.00 2000-12-17 07:37:24.920 352 15630.64 586.08 57116.66 88888.00 2000-12-17 07:37:25.920 352 15631.42 585.70 57117.27 88888.00 2000-12-17 07:37:26.920 352 15630.25 586.08 57116.90 88888.00 2000-12-17 07:37:27.920 352 15631.03 585.83 57117.51 88888.00 2000-12-17 07:37:28.920 352 15631.03 586.45 57117.39 88888.00 2000-12-17 07:37:29.920 352 15630.25 586.45 57116.41 88888.00 2000-12-17 07:37:30.920 352 15631.03 586.08 57117.51 88888.00 2000-12-17 07:37:31.920 352 15630.38 585.95 57117.39 88888.00 2000-12-17 07:37:32.920 352 15631.29 586.57 57116.90 88888.00 2000-12-17 07:37:33.920 352 15631.42 585.95 57117.39 88888.00 2000-12-17 07:37:34.920 352 15631.42 585.70 57116.78 88888.00 2000-12-17 07:37:35.920 352 15630.64 586.57 57117.02 88888.00 2000-12-17 07:37:36.920 352 15630.77 586.32 57116.90 88888.00 2000-12-17 07:37:37.920 352 15630.64 586.20 57116.90 88888.00 2000-12-17 07:37:38.920 352 15630.38 586.70 57116.66 88888.00 2000-12-17 07:37:39.920 352 15630.90 586.57 57117.51 88888.00 2000-12-17 07:37:40.920 352 15630.38 586.45 57116.66 88888.00 2000-12-17 07:37:41.920 352 15631.55 586.08 57117.14 88888.00 2000-12-17 07:37:42.920 352 15631.16 586.32 57117.51 88888.00 2000-12-17 07:37:43.920 352 15630.90 586.08 57117.02 88888.00 2000-12-17 07:37:44.920 352 15631.29 586.94 57116.78 88888.00 2000-12-17 07:37:45.920 352 15631.42 585.70 57116.78 88888.00 2000-12-17 07:37:46.920 352 15631.68 586.57 57117.63 88888.00 2000-12-17 07:37:47.920 352 15630.90 585.95 57117.27 88888.00 2000-12-17 07:37:48.920 352 15630.64 587.19 57117.27 88888.00 2000-12-17 07:37:49.920 352 15631.03 586.57 57117.51 88888.00 2000-12-17 07:37:50.920 352 15631.03 586.57 57117.51 88888.00 2000-12-17 07:37:51.920 352 15630.51 586.82 57117.27 88888.00 2000-12-17 07:37:52.920 352 15631.16 586.70 57116.90 88888.00 2000-12-17 07:37:53.920 352 15631.42 586.32 57117.63 88888.00 2000-12-17 07:37:54.920 352 15631.03 586.45 57117.75 88888.00 2000-12-17 07:37:55.920 352 15631.81 586.57 57116.78 88888.00 2000-12-17 07:37:56.920 352 15631.29 587.19 57117.27 88888.00 2000-12-17 07:37:57.920 352 15631.16 587.44 57117.75 88888.00 2000-12-17 07:37:58.920 352 15631.42 586.82 57117.75 88888.00 2000-12-17 07:37:59.920 352 15631.55 586.70 57117.63 88888.00 2000-12-17 07:38:00.920 352 15631.55 586.82 57117.02 88888.00 2000-12-17 07:38:01.920 352 15631.03 586.32 57117.51 88888.00 2000-12-17 07:38:02.920 352 15631.55 586.70 57116.66 88888.00 2000-12-17 07:38:03.920 352 15631.03 586.20 57117.63 88888.00 2000-12-17 07:38:04.920 352 15630.77 586.32 57117.51 88888.00 2000-12-17 07:38:05.920 352 15630.64 587.19 57116.90 88888.00 2000-12-17 07:38:06.920 352 15631.16 586.57 57117.88 88888.00 2000-12-17 07:38:07.920 352 15631.42 586.94 57117.75 88888.00 2000-12-17 07:38:08.920 352 15631.42 586.94 57117.14 88888.00 2000-12-17 07:38:09.920 352 15631.29 586.32 57116.53 88888.00 2000-12-17 07:38:10.920 352 15631.16 586.32 57118.00 88888.00 2000-12-17 07:38:11.920 352 15631.16 587.19 57117.51 88888.00 2000-12-17 07:38:12.920 352 15631.29 586.82 57117.39 88888.00 2000-12-17 07:38:13.920 352 15630.77 587.19 57117.63 88888.00 2000-12-17 07:38:14.920 352 15631.16 587.19 57117.51 88888.00 2000-12-17 07:38:15.920 352 15630.64 587.19 57117.27 88888.00 2000-12-17 07:38:16.920 352 15631.03 586.70 57118.12 88888.00 2000-12-17 07:38:17.920 352 15631.16 586.32 57117.75 88888.00 2000-12-17 07:38:18.920 352 15631.29 587.31 57117.51 88888.00 2000-12-17 07:38:19.920 352 15631.68 587.31 57118.00 88888.00 2000-12-17 07:38:20.920 352 15631.03 586.82 57117.75 88888.00 2000-12-17 07:38:21.920 352 15632.07 587.19 57117.39 88888.00 2000-12-17 07:38:22.920 352 15631.29 586.94 57117.75 88888.00 2000-12-17 07:38:23.920 352 15631.42 587.19 57116.78 88888.00 2000-12-17 07:38:24.920 352 15631.55 586.82 57117.51 88888.00 2000-12-17 07:38:25.920 352 15631.03 586.57 57118.25 88888.00 2000-12-17 07:38:26.920 352 15631.16 586.82 57117.88 88888.00 2000-12-17 07:38:27.920 352 15631.81 587.07 57117.88 88888.00 2000-12-17 07:38:28.920 352 15631.55 587.07 57117.75 88888.00 2000-12-17 07:38:29.920 352 15630.90 586.94 57117.27 88888.00 2000-12-17 07:38:30.920 352 15631.03 587.19 57118.12 88888.00 2000-12-17 07:38:32.920 352 15631.42 587.31 57117.27 88888.00 2000-12-17 07:38:33.920 352 15630.90 586.57 57118.12 88888.00 2000-12-17 07:38:34.920 352 15631.29 586.94 57117.14 88888.00 2000-12-17 07:38:35.920 352 15631.03 587.19 57117.39 88888.00 2000-12-17 07:38:36.920 352 15630.77 586.82 57117.27 88888.00 2000-12-17 07:38:37.920 352 15631.03 587.19 57117.75 88888.00 2000-12-17 07:38:38.920 352 15631.42 586.70 57117.63 88888.00 2000-12-17 07:38:39.920 352 15630.77 587.19 57117.75 88888.00 2000-12-17 07:38:40.920 352 15630.64 587.07 57117.63 88888.00 2000-12-17 07:38:41.920 352 15631.03 586.70 57117.27 88888.00 2000-12-17 07:38:42.920 352 15630.90 587.81 57118.00 88888.00 2000-12-17 07:38:43.920 352 15631.16 587.31 57117.75 88888.00 2000-12-17 07:38:44.920 352 15631.42 587.19 57117.39 88888.00 2000-12-17 07:38:45.920 352 15631.29 587.31 57116.78 88888.00 2000-12-17 07:38:46.920 352 15630.12 586.45 57117.39 88888.00 2000-12-17 07:38:47.920 352 15631.42 586.94 57117.51 88888.00 2000-12-17 07:38:48.920 352 15631.29 586.94 57117.63 88888.00 2000-12-17 07:38:49.920 352 15630.90 587.19 57117.75 88888.00 2000-12-17 07:38:50.920 352 15631.68 587.69 57117.75 88888.00 2000-12-17 07:38:51.920 352 15631.03 587.69 57117.39 88888.00 2000-12-17 07:38:52.920 352 15631.16 587.44 57117.27 88888.00 2000-12-17 07:38:53.920 352 15630.51 587.19 57117.88 88888.00 2000-12-17 07:38:54.920 352 15631.03 586.94 57117.27 88888.00 2000-12-17 07:38:55.920 352 15631.16 586.82 57117.63 88888.00 2000-12-17 07:38:56.920 352 15631.03 587.07 57117.88 88888.00 2000-12-17 07:38:57.920 352 15631.03 587.07 57118.73 88888.00 2000-12-17 07:38:58.920 352 15631.03 587.07 57117.63 88888.00 2000-12-17 07:38:59.920 352 15631.29 587.44 57117.51 88888.00 2000-12-17 07:39:00.920 352 15630.90 587.44 57117.39 88888.00 2000-12-17 07:39:01.920 352 15630.77 587.31 57118.25 88888.00 2000-12-17 07:39:02.920 352 15631.42 587.56 57117.63 88888.00 2000-12-17 07:39:03.920 352 15630.51 587.07 57118.12 88888.00 2000-12-17 07:39:04.920 352 15630.64 587.19 57118.00 88888.00 2000-12-17 07:39:05.920 352 15630.64 587.44 57117.88 88888.00 2000-12-17 07:39:06.920 352 15631.16 587.07 57117.75 88888.00 2000-12-17 07:39:07.920 352 15631.55 587.44 57117.88 88888.00 2000-12-17 07:39:08.920 352 15631.29 586.82 57117.88 88888.00 2000-12-17 07:39:09.920 352 15630.25 587.19 57118.00 88888.00 2000-12-17 07:39:10.920 352 15630.77 587.56 57117.14 88888.00 2000-12-17 07:39:11.920 352 15631.42 587.69 57117.63 88888.00 2000-12-17 07:39:12.920 352 15630.64 587.81 57117.39 88888.00 2000-12-17 07:39:13.920 352 15630.90 586.82 57118.25 88888.00 2000-12-17 07:39:14.920 352 15631.03 586.94 57117.14 88888.00 2000-12-17 07:39:15.920 352 15630.12 587.19 57117.63 88888.00 2000-12-17 07:39:16.920 352 15630.90 587.31 57117.14 88888.00 2000-12-17 07:39:17.920 352 15630.64 587.31 57117.39 88888.00 2000-12-17 07:39:18.920 352 15631.03 587.44 57117.75 88888.00 2000-12-17 07:39:19.920 352 15630.51 587.19 57117.63 88888.00 2000-12-17 07:39:20.920 352 15630.51 587.44 57117.63 88888.00 2000-12-17 07:39:21.920 352 15630.25 587.31 57117.51 88888.00 2000-12-17 07:39:22.920 352 15630.64 586.94 57117.75 88888.00 2000-12-17 07:39:23.920 352 15631.29 586.94 57117.88 88888.00 2000-12-17 07:39:24.920 352 15631.03 587.31 57117.51 88888.00 2000-12-17 07:39:25.920 352 15631.03 587.44 57117.63 88888.00 2000-12-17 07:39:26.920 352 15630.90 587.19 57117.51 88888.00 2000-12-17 07:39:27.920 352 15630.38 587.19 57116.66 88888.00 2000-12-17 07:39:28.920 352 15630.64 587.19 57117.39 88888.00 2000-12-17 07:39:29.920 352 15631.03 587.19 57117.27 88888.00 2000-12-17 07:39:30.920 352 15630.64 586.94 57117.27 88888.00 2000-12-17 07:39:31.920 352 15630.77 587.81 57117.88 88888.00 2000-12-17 07:39:32.920 352 15631.16 587.19 57117.39 88888.00 2000-12-17 07:39:33.920 352 15630.25 587.69 57117.75 88888.00 2000-12-17 07:39:34.920 352 15631.03 587.19 57117.02 88888.00 2000-12-17 07:39:35.920 352 15630.38 587.44 57117.51 88888.00 2000-12-17 07:39:36.920 352 15629.99 588.06 57117.14 88888.00 2000-12-17 07:39:37.920 352 15630.51 586.70 57117.27 88888.00 2000-12-17 07:39:38.920 352 15630.51 587.44 57117.27 88888.00 2000-12-17 07:39:39.920 352 15630.77 587.69 57116.78 88888.00 2000-12-17 07:39:40.920 352 15630.77 587.44 57116.90 88888.00 2000-12-17 07:39:41.920 352 15630.38 587.69 57117.51 88888.00 2000-12-17 07:39:43.920 352 15630.51 587.31 57117.02 88888.00 2000-12-17 07:39:44.920 352 15630.77 587.19 57116.66 88888.00 2000-12-17 07:39:45.920 352 15630.77 587.31 57116.78 88888.00 2000-12-17 07:39:46.920 352 15630.77 587.56 57116.90 88888.00 2000-12-17 07:39:47.920 352 15629.99 587.56 57117.51 88888.00 2000-12-17 07:39:48.920 352 15630.90 587.31 57116.90 88888.00 2000-12-17 07:39:49.920 352 15630.51 587.81 57117.27 88888.00 2000-12-17 07:39:50.920 352 15630.38 587.31 57117.02 88888.00 2000-12-17 07:39:51.920 352 15630.64 587.93 57117.51 88888.00 2000-12-17 07:39:52.920 352 15629.73 587.31 57117.27 88888.00 2000-12-17 07:39:53.920 352 15629.73 587.69 57116.90 88888.00 2000-12-17 07:39:54.920 352 15630.38 587.31 57117.27 88888.00 2000-12-17 07:39:55.920 352 15630.12 587.56 57116.53 88888.00 2000-12-17 07:39:56.920 352 15630.77 587.19 57117.39 88888.00 2000-12-17 07:39:57.920 352 15630.12 587.69 57117.39 88888.00 2000-12-17 07:39:58.920 352 15630.12 587.44 57117.51 88888.00 2000-12-17 07:39:59.920 352 15630.12 587.69 57116.78 88888.00 2000-12-17 07:40:00.920 352 15629.73 588.18 57117.27 88888.00 2000-12-17 07:40:01.920 352 15630.12 587.56 57117.27 88888.00 2000-12-17 07:40:02.920 352 15630.25 587.69 57117.39 88888.00 2000-12-17 07:40:03.920 352 15630.64 587.56 57117.14 88888.00 2000-12-17 07:40:04.920 352 15630.25 587.44 57116.90 88888.00 2000-12-17 07:40:05.920 352 15630.38 587.81 57116.90 88888.00 2000-12-17 07:40:06.920 352 15629.47 587.31 57117.14 88888.00 2000-12-17 07:40:07.920 352 15630.12 587.69 57116.90 88888.00 2000-12-17 07:40:08.920 352 15629.86 588.06 57116.53 88888.00 2000-12-17 07:40:09.920 352 15629.99 588.06 57117.14 88888.00 2000-12-17 07:40:10.920 352 15629.60 587.44 57117.14 88888.00 2000-12-17 07:40:11.920 352 15630.12 587.81 57116.90 88888.00 2000-12-17 07:40:12.920 352 15629.99 588.18 57116.90 88888.00 2000-12-17 07:40:13.920 352 15630.90 587.69 57116.78 88888.00 2000-12-17 07:40:14.920 352 15630.25 587.44 57116.53 88888.00 2000-12-17 07:40:15.920 352 15631.03 587.44 57116.78 88888.00 2000-12-17 07:40:16.920 352 15630.25 588.18 57117.39 88888.00 2000-12-17 07:40:17.920 352 15630.38 587.93 57117.27 88888.00 2000-12-17 07:40:18.920 352 15629.86 587.93 57117.27 88888.00 2000-12-17 07:40:19.920 352 15630.25 587.44 57116.90 88888.00 2000-12-17 07:40:20.920 352 15631.03 587.69 57117.27 88888.00 2000-12-17 07:40:21.920 352 15630.12 587.81 57116.66 88888.00 2000-12-17 07:40:22.920 352 15630.51 587.56 57116.53 88888.00 2000-12-17 07:40:23.920 352 15630.25 588.43 57116.78 88888.00 2000-12-17 07:40:24.920 352 15630.38 587.69 57116.66 88888.00 2000-12-17 07:40:25.920 352 15629.99 588.18 57116.90 88888.00 2000-12-17 07:40:26.920 352 15630.38 587.56 57117.02 88888.00 2000-12-17 07:40:27.920 352 15630.25 588.06 57116.53 88888.00 2000-12-17 07:40:28.920 352 15630.25 588.06 57117.39 88888.00 2000-12-17 07:40:29.920 352 15630.12 587.81 57116.66 88888.00 2000-12-17 07:40:30.920 352 15630.64 587.44 57117.02 88888.00 2000-12-17 07:40:31.920 352 15630.64 587.93 57116.17 88888.00 2000-12-17 07:40:32.920 352 15629.86 587.31 57116.66 88888.00 2000-12-17 07:40:33.920 352 15630.12 587.93 57116.66 88888.00 2000-12-17 07:40:34.920 352 15630.64 588.55 57116.78 88888.00 2000-12-17 07:40:35.920 352 15629.99 587.93 57116.53 88888.00 2000-12-17 07:40:36.920 352 15630.25 587.69 57117.02 88888.00 2000-12-17 07:40:37.920 352 15630.51 587.93 57116.66 88888.00 2000-12-17 07:40:38.920 352 15630.38 588.18 57116.66 88888.00 2000-12-17 07:40:39.920 352 15630.12 588.55 57116.66 88888.00 2000-12-17 07:40:40.920 352 15630.64 587.56 57116.90 88888.00 2000-12-17 07:40:41.920 352 15630.64 588.18 57117.27 88888.00 2000-12-17 07:40:42.920 352 15630.64 588.68 57117.39 88888.00 2000-12-17 07:40:43.920 352 15629.99 587.81 57117.51 88888.00 2000-12-17 07:40:44.920 352 15630.51 588.18 57116.90 88888.00 2000-12-17 07:40:45.920 352 15629.73 587.56 57116.78 88888.00 2000-12-17 07:40:46.920 352 15629.86 587.81 57116.66 88888.00 2000-12-17 07:40:47.920 352 15629.99 588.31 57116.66 88888.00 2000-12-17 07:40:48.920 352 15630.51 588.18 57116.53 88888.00 2000-12-17 07:40:49.920 352 15630.38 587.19 57116.78 88888.00 2000-12-17 07:40:50.920 352 15629.34 587.81 57116.66 88888.00 2000-12-17 07:40:51.920 352 15630.64 588.92 57116.78 88888.00 2000-12-17 07:40:52.920 352 15629.60 587.93 57116.78 88888.00 2000-12-17 07:40:53.920 352 15629.99 588.31 57116.66 88888.00 2000-12-17 07:40:54.920 352 15629.99 588.43 57116.66 88888.00 2000-12-17 07:40:55.920 352 15630.77 588.55 57117.02 88888.00 2000-12-17 07:40:56.920 352 15629.86 588.31 57117.27 88888.00 2000-12-17 07:40:57.920 352 15630.64 587.93 57116.90 88888.00 2000-12-17 07:40:58.920 352 15630.64 588.06 57116.66 88888.00 2000-12-17 07:40:59.920 352 15629.86 588.31 57117.14 88888.00 2000-12-17 07:41:00.920 352 15629.73 588.31 57117.02 88888.00 2000-12-17 07:41:01.920 352 15630.25 588.06 57116.78 88888.00 2000-12-17 07:41:02.920 352 15630.25 588.43 57116.90 88888.00 2000-12-17 07:41:03.920 352 15631.03 588.55 57116.17 88888.00 2000-12-17 07:41:04.920 352 15630.12 588.43 57116.66 88888.00 2000-12-17 07:41:05.920 352 15629.99 587.69 57116.66 88888.00 2000-12-17 07:41:06.920 352 15629.99 588.18 57116.78 88888.00 2000-12-17 07:41:07.920 352 15629.86 588.43 57117.14 88888.00 2000-12-17 07:41:08.920 352 15630.12 588.55 57116.41 88888.00 2000-12-17 07:41:09.920 352 15629.60 588.06 57117.39 88888.00 2000-12-17 07:41:10.920 352 15630.51 587.81 57117.51 88888.00 2000-12-17 07:41:11.920 352 15629.60 588.18 57116.78 88888.00 2000-12-17 07:41:12.920 352 15630.25 588.31 57116.78 88888.00 2000-12-17 07:41:13.920 352 15629.08 588.06 57116.78 88888.00 2000-12-17 07:41:14.920 352 15629.73 588.18 57116.53 88888.00 2000-12-17 07:41:15.920 352 15630.51 587.93 57116.66 88888.00 2000-12-17 07:41:16.920 352 15630.51 588.18 57116.29 88888.00 2000-12-17 07:41:17.920 352 15629.47 587.93 57117.14 88888.00 2000-12-17 07:41:18.920 352 15630.25 588.55 57117.02 88888.00 2000-12-17 07:41:19.920 352 15630.25 588.31 57115.92 88888.00 2000-12-17 07:41:20.920 352 15630.12 588.55 57116.53 88888.00 2000-12-17 07:41:21.920 352 15630.51 588.18 57116.17 88888.00 2000-12-17 07:41:22.920 352 15629.60 588.31 57117.39 88888.00 2000-12-17 07:41:23.920 352 15630.25 588.55 57116.53 88888.00 2000-12-17 07:41:24.920 352 15630.64 588.06 57116.41 88888.00 2000-12-17 07:41:25.920 352 15629.47 588.06 57116.04 88888.00 2000-12-17 07:41:26.920 352 15630.25 588.31 57116.78 88888.00 2000-12-17 07:41:27.920 352 15630.12 588.31 57116.78 88888.00 2000-12-17 07:41:28.920 352 15630.64 588.43 57117.14 88888.00 2000-12-17 07:41:29.920 352 15630.25 589.05 57116.41 88888.00 2000-12-17 07:41:30.920 352 15629.73 588.68 57116.78 88888.00 2000-12-17 07:41:31.920 352 15629.99 588.55 57116.90 88888.00 2000-12-17 07:41:32.920 352 15630.25 588.31 57117.14 88888.00 2000-12-17 07:41:33.920 352 15630.38 587.93 57116.66 88888.00 2000-12-17 07:41:34.920 352 15629.73 588.55 57116.90 88888.00 2000-12-17 07:41:35.920 352 15630.64 588.43 57116.66 88888.00 2000-12-17 07:41:36.920 352 15630.90 588.55 57116.04 88888.00 2000-12-17 07:41:37.920 352 15630.25 588.68 57116.90 88888.00 2000-12-17 07:41:38.920 352 15630.25 588.55 57116.78 88888.00 2000-12-17 07:41:39.920 352 15629.47 588.80 57116.41 88888.00 2000-12-17 07:41:40.920 352 15630.38 588.31 57117.39 88888.00 2000-12-17 07:41:41.920 352 15629.99 588.18 57116.66 88888.00 2000-12-17 07:41:42.920 352 15629.73 588.18 57116.29 88888.00 2000-12-17 07:41:43.920 352 15630.25 588.06 57116.66 88888.00 2000-12-17 07:41:44.920 352 15630.64 588.80 57116.29 88888.00 2000-12-17 07:41:45.920 352 15630.12 588.68 57116.90 88888.00 2000-12-17 07:41:46.920 352 15630.51 588.18 57116.90 88888.00 2000-12-17 07:41:47.920 352 15630.12 588.31 57116.04 88888.00 2000-12-17 07:41:48.920 352 15630.25 588.92 57116.53 88888.00 2000-12-17 07:41:49.920 352 15630.12 588.18 57116.78 88888.00 2000-12-17 07:41:50.920 352 15630.12 589.17 57116.90 88888.00 2000-12-17 07:41:51.920 352 15629.99 589.17 57117.27 88888.00 2000-12-17 07:41:52.920 352 15630.64 588.68 57117.02 88888.00 2000-12-17 07:41:53.920 352 15630.51 588.55 57116.66 88888.00 2000-12-17 07:41:54.920 352 15630.25 588.55 57117.39 88888.00 2000-12-17 07:41:55.920 352 15630.77 588.55 57117.02 88888.00 2000-12-17 07:41:56.920 352 15631.03 589.05 57117.02 88888.00 2000-12-17 07:41:57.920 352 15629.99 588.80 57117.02 88888.00 2000-12-17 07:41:58.920 352 15630.25 588.68 57116.29 88888.00 2000-12-17 07:41:59.920 352 15630.25 588.92 57117.14 88888.00 2000-12-17 07:42:00.920 352 15630.12 588.68 57116.41 88888.00 2000-12-17 07:42:01.920 352 15630.38 588.43 57117.75 88888.00 2000-12-17 07:42:02.920 352 15630.64 588.68 57116.29 88888.00 2000-12-17 07:42:03.920 352 15629.86 588.80 57117.02 88888.00 2000-12-17 07:42:04.920 352 15630.90 589.30 57116.53 88888.00 2000-12-17 07:42:05.920 352 15630.25 588.55 57116.53 88888.00 2000-12-17 07:42:06.920 352 15630.77 588.31 57116.53 88888.00 2000-12-17 07:42:07.920 352 15630.90 588.80 57116.66 88888.00 2000-12-17 07:42:08.920 352 15629.99 588.18 57116.78 88888.00 2000-12-17 07:42:09.920 352 15630.38 588.55 57116.41 88888.00 2000-12-17 07:42:10.920 352 15630.25 588.80 57116.78 88888.00 2000-12-17 07:42:11.920 352 15630.38 588.31 57117.27 88888.00 2000-12-17 07:42:12.920 352 15630.64 588.92 57117.14 88888.00 2000-12-17 07:42:13.920 352 15630.38 588.68 57117.02 88888.00 2000-12-17 07:42:14.920 352 15630.51 589.30 57116.04 88888.00 2000-12-17 07:42:15.920 352 15630.64 589.92 57117.02 88888.00 2000-12-17 07:42:16.920 352 15631.03 588.92 57116.90 88888.00 2000-12-17 07:42:17.920 352 15630.12 588.68 57116.29 88888.00 2000-12-17 07:42:18.920 352 15630.64 588.43 57116.78 88888.00 2000-12-17 07:42:19.920 352 15630.51 589.17 57116.78 88888.00 2000-12-17 07:42:20.920 352 15630.64 589.17 57116.90 88888.00 2000-12-17 07:42:21.920 352 15630.64 589.17 57116.90 88888.00 2000-12-17 07:42:22.920 352 15630.25 588.43 57116.41 88888.00 2000-12-17 07:42:23.920 352 15631.16 589.05 57116.29 88888.00 2000-12-17 07:42:24.920 352 15630.77 589.05 57116.53 88888.00 2000-12-17 07:42:25.920 352 15629.99 588.68 57116.78 88888.00 2000-12-17 07:42:26.920 352 15630.51 588.92 57116.41 88888.00 2000-12-17 07:42:27.920 352 15630.12 589.42 57116.66 88888.00 2000-12-17 07:42:28.920 352 15630.64 588.80 57116.78 88888.00 2000-12-17 07:42:29.920 352 15630.77 589.05 57117.39 88888.00 2000-12-17 07:42:30.920 352 15630.38 588.68 57116.29 88888.00 2000-12-17 07:42:32.920 352 15630.25 589.42 57116.66 88888.00 2000-12-17 07:42:33.920 352 15630.25 589.54 57116.53 88888.00 2000-12-17 07:42:34.920 352 15631.16 588.92 57116.53 88888.00 2000-12-17 07:42:35.920 352 15630.90 588.43 57117.14 88888.00 2000-12-17 07:42:36.920 352 15630.64 587.93 57117.14 88888.00 2000-12-17 07:42:37.920 352 15630.25 588.55 57116.04 88888.00 2000-12-17 07:42:38.920 352 15630.38 588.55 57117.39 88888.00 2000-12-17 07:42:39.920 352 15630.51 588.18 57116.66 88888.00 2000-12-17 07:42:40.920 352 15630.38 588.18 57116.90 88888.00 2000-12-17 07:42:41.920 352 15630.51 588.43 57117.14 88888.00 2000-12-17 07:42:42.920 352 15630.77 589.17 57116.78 88888.00 2000-12-17 07:42:43.920 352 15630.77 589.30 57117.39 88888.00 2000-12-17 07:42:44.920 352 15631.03 589.17 57116.66 88888.00 2000-12-17 07:42:45.920 352 15630.51 588.68 57117.27 88888.00 2000-12-17 07:42:46.920 352 15630.64 588.55 57116.53 88888.00 2000-12-17 07:42:47.920 352 15630.51 588.92 57116.66 88888.00 2000-12-17 07:42:48.920 352 15630.12 588.68 57116.41 88888.00 2000-12-17 07:42:49.920 352 15630.64 588.68 57117.14 88888.00 2000-12-17 07:42:51.920 352 15630.64 589.17 57116.66 88888.00 2000-12-17 07:42:52.920 352 15630.38 588.55 57116.29 88888.00 2000-12-17 07:42:53.920 352 15630.12 588.68 57116.53 88888.00 2000-12-17 07:42:54.920 352 15630.77 588.55 57116.90 88888.00 2000-12-17 07:42:55.920 352 15631.03 588.68 57116.17 88888.00 2000-12-17 07:42:56.920 352 15630.38 589.30 57116.53 88888.00 2000-12-17 07:42:57.920 352 15630.90 588.92 57116.41 88888.00 2000-12-17 07:42:58.920 352 15631.16 588.92 57116.90 88888.00 2000-12-17 07:42:59.920 352 15630.64 588.80 57116.78 88888.00 2000-12-17 07:43:00.920 352 15631.55 589.05 57116.78 88888.00 2000-12-17 07:43:01.920 352 15630.77 588.80 57116.90 88888.00 2000-12-17 07:43:02.920 352 15630.64 589.30 57116.41 88888.00 2000-12-17 07:43:03.920 352 15630.90 589.05 57116.78 88888.00 2000-12-17 07:43:04.920 352 15630.77 588.68 57117.27 88888.00 2000-12-17 07:43:05.920 352 15630.77 588.18 57116.29 88888.00 2000-12-17 07:43:06.920 352 15631.03 588.92 57117.02 88888.00 2000-12-17 07:43:07.920 352 15630.51 588.68 57116.53 88888.00 2000-12-17 07:43:08.920 352 15630.90 588.92 57117.27 88888.00 2000-12-17 07:43:09.920 352 15630.90 588.06 57116.53 88888.00 2000-12-17 07:43:10.920 352 15630.90 588.92 57116.78 88888.00 2000-12-17 07:43:11.920 352 15630.64 589.05 57116.90 88888.00 2000-12-17 07:43:12.920 352 15630.90 588.55 57116.78 88888.00 2000-12-17 07:43:13.920 352 15630.77 588.80 57116.41 88888.00 2000-12-17 07:43:14.920 352 15630.64 588.68 57116.78 88888.00 2000-12-17 07:43:15.920 352 15630.25 588.68 57116.29 88888.00 2000-12-17 07:43:16.920 352 15630.90 588.55 57116.78 88888.00 2000-12-17 07:43:17.920 352 15630.64 588.92 57116.90 88888.00 2000-12-17 07:43:18.920 352 15630.64 588.18 57117.02 88888.00 2000-12-17 07:43:19.920 352 15630.64 588.68 57116.66 88888.00 2000-12-17 07:43:20.920 352 15631.03 588.68 57117.14 88888.00 2000-12-17 07:43:21.920 352 15630.64 589.05 57116.53 88888.00 2000-12-17 07:43:22.920 352 15630.51 589.79 57116.04 88888.00 2000-12-17 07:43:23.920 352 15631.03 588.92 57116.29 88888.00 2000-12-17 07:43:24.920 352 15629.99 588.68 57116.66 88888.00 2000-12-17 07:43:25.920 352 15630.38 588.92 57116.53 88888.00 2000-12-17 07:43:26.920 352 15629.99 589.05 57116.66 88888.00 2000-12-17 07:43:27.920 352 15630.38 589.30 57116.78 88888.00 2000-12-17 07:43:28.920 352 15630.64 589.30 57116.53 88888.00 2000-12-17 07:43:29.920 352 15631.03 589.17 57116.90 88888.00 2000-12-17 07:43:30.920 352 15630.25 588.92 57116.66 88888.00 2000-12-17 07:43:31.920 352 15630.51 589.42 57116.29 88888.00 2000-12-17 07:43:32.920 352 15630.64 589.05 57116.17 88888.00 2000-12-17 07:43:33.920 352 15629.86 588.92 57116.29 88888.00 2000-12-17 07:43:34.920 352 15629.86 588.80 57116.41 88888.00 2000-12-17 07:43:35.920 352 15630.51 588.92 57116.53 88888.00 2000-12-17 07:43:36.920 352 15630.12 589.30 57116.78 88888.00 2000-12-17 07:43:37.920 352 15629.86 588.80 57116.41 88888.00 2000-12-17 07:43:38.920 352 15630.64 588.92 57116.41 88888.00 2000-12-17 07:43:39.920 352 15630.12 589.05 57116.53 88888.00 2000-12-17 07:43:40.920 352 15630.51 589.30 57116.29 88888.00 2000-12-17 07:43:41.920 352 15629.99 588.06 57116.90 88888.00 2000-12-17 07:43:42.920 352 15630.25 589.42 57117.02 88888.00 2000-12-17 07:43:43.920 352 15630.64 588.68 57116.53 88888.00 2000-12-17 07:43:44.920 352 15630.64 588.31 57116.29 88888.00 2000-12-17 07:43:45.920 352 15629.99 589.67 57115.80 88888.00 2000-12-17 07:43:46.920 352 15630.38 588.80 57116.41 88888.00 2000-12-17 07:43:47.920 352 15630.51 588.92 57116.41 88888.00 2000-12-17 07:43:48.920 352 15630.25 588.92 57116.53 88888.00 2000-12-17 07:43:49.920 352 15630.51 588.92 57116.17 88888.00 2000-12-17 07:43:50.920 352 15630.25 589.30 57116.04 88888.00 2000-12-17 07:43:51.920 352 15630.64 588.55 57116.41 88888.00 2000-12-17 07:43:52.920 352 15630.90 588.68 57116.29 88888.00 2000-12-17 07:43:53.920 352 15629.60 589.30 57116.04 88888.00 2000-12-17 07:43:54.920 352 15630.38 588.92 57116.78 88888.00 2000-12-17 07:43:55.920 352 15630.38 589.05 57116.53 88888.00 2000-12-17 07:43:56.920 352 15630.64 588.92 57115.92 88888.00 2000-12-17 07:43:57.920 352 15630.90 589.17 57115.92 88888.00 2000-12-17 07:43:58.920 352 15629.60 589.30 57116.66 88888.00 2000-12-17 07:43:59.920 352 15630.12 588.92 57116.29 88888.00 2000-12-17 07:44:00.920 352 15630.51 589.30 57116.53 88888.00 2000-12-17 07:44:01.920 352 15629.99 588.92 57116.29 88888.00 2000-12-17 07:44:02.920 352 15630.25 589.54 57115.80 88888.00 2000-12-17 07:44:03.920 352 15629.86 588.80 57116.66 88888.00 2000-12-17 07:44:04.920 352 15630.12 589.17 57115.92 88888.00 2000-12-17 07:44:05.920 352 15629.86 588.92 57116.17 88888.00 2000-12-17 07:44:06.920 352 15629.99 589.79 57116.41 88888.00 2000-12-17 07:44:07.920 352 15629.60 589.17 57116.53 88888.00 2000-12-17 07:44:08.920 352 15630.38 589.42 57115.92 88888.00 2000-12-17 07:44:09.920 352 15630.51 589.42 57116.90 88888.00 2000-12-17 07:44:10.920 352 15629.60 589.54 57116.29 88888.00 2000-12-17 07:44:11.920 352 15630.51 589.05 57115.43 88888.00 2000-12-17 07:44:12.920 352 15629.47 588.92 57116.04 88888.00 2000-12-17 07:44:13.920 352 15629.99 589.17 57115.68 88888.00 2000-12-17 07:44:14.920 352 15630.51 589.30 57116.29 88888.00 2000-12-17 07:44:15.920 352 15630.51 589.30 57115.92 88888.00 2000-12-17 07:44:16.920 352 15629.86 588.92 57116.29 88888.00 2000-12-17 07:44:17.920 352 15630.12 589.30 57115.68 88888.00 2000-12-17 07:44:18.920 352 15630.25 588.92 57115.68 88888.00 2000-12-17 07:44:19.920 352 15630.25 589.05 57116.29 88888.00 2000-12-17 07:44:20.920 352 15629.34 589.17 57116.04 88888.00 2000-12-17 07:44:21.920 352 15630.25 589.05 57115.80 88888.00 2000-12-17 07:44:22.920 352 15630.12 589.05 57115.92 88888.00 2000-12-17 07:44:23.920 352 15629.86 589.54 57116.29 88888.00 2000-12-17 07:44:24.920 352 15630.12 589.30 57116.17 88888.00 2000-12-17 07:44:25.920 352 15630.25 588.80 57116.04 88888.00 2000-12-17 07:44:26.920 352 15630.64 588.92 57116.41 88888.00 2000-12-17 07:44:27.920 352 15630.25 589.05 57115.55 88888.00 2000-12-17 07:44:28.920 352 15631.03 589.17 57116.17 88888.00 2000-12-17 07:44:29.920 352 15630.25 589.17 57115.43 88888.00 2000-12-17 07:44:30.920 352 15630.38 588.68 57115.92 88888.00 2000-12-17 07:44:32.920 352 15629.99 589.05 57115.43 88888.00 2000-12-17 07:44:33.920 352 15630.38 589.30 57116.41 88888.00 2000-12-17 07:44:34.920 352 15630.77 589.30 57116.04 88888.00 2000-12-17 07:44:35.920 352 15629.86 589.17 57115.92 88888.00 2000-12-17 07:44:36.920 352 15630.25 589.30 57115.43 88888.00 2000-12-17 07:44:37.920 352 15630.12 589.67 57116.04 88888.00 2000-12-17 07:44:38.920 352 15630.77 589.30 57115.55 88888.00 2000-12-17 07:44:39.920 352 15629.86 589.30 57115.80 88888.00 2000-12-17 07:44:40.920 352 15629.99 589.05 57116.04 88888.00 2000-12-17 07:44:41.920 352 15629.99 589.30 57116.17 88888.00 2000-12-17 07:44:42.920 352 15629.86 589.67 57115.80 88888.00 2000-12-17 07:44:43.920 352 15629.99 589.17 57116.04 88888.00 2000-12-17 07:44:44.920 352 15630.38 589.05 57115.68 88888.00 2000-12-17 07:44:45.920 352 15630.25 588.92 57115.80 88888.00 2000-12-17 07:44:46.920 352 15629.60 588.92 57116.04 88888.00 2000-12-17 07:44:47.920 352 15629.86 588.92 57115.43 88888.00 2000-12-17 07:44:48.920 352 15629.86 588.55 57115.31 88888.00 2000-12-17 07:44:49.920 352 15630.25 589.17 57115.55 88888.00 2000-12-17 07:44:50.920 352 15630.38 589.05 57115.80 88888.00 2000-12-17 07:44:51.920 352 15629.34 589.79 57116.04 88888.00 2000-12-17 07:44:52.920 352 15630.38 588.92 57115.19 88888.00 2000-12-17 07:44:53.920 352 15630.12 589.42 57116.53 88888.00 2000-12-17 07:44:54.920 352 15630.12 589.54 57116.04 88888.00 2000-12-17 07:44:55.920 352 15630.12 589.67 57115.68 88888.00 2000-12-17 07:44:56.920 352 15631.03 588.92 57115.43 88888.00 2000-12-17 07:44:57.920 352 15630.25 589.17 57115.68 88888.00 2000-12-17 07:44:58.920 352 15630.12 588.92 57115.31 88888.00 2000-12-17 07:44:59.920 352 15630.38 588.92 57116.04 88888.00 2000-12-17 07:45:00.920 352 15629.86 589.42 57115.80 88888.00 2000-12-17 07:45:01.920 352 15630.12 589.54 57116.04 88888.00 2000-12-17 07:45:02.920 352 15630.51 589.92 57116.53 88888.00 2000-12-17 07:45:03.920 352 15630.12 589.54 57115.80 88888.00 2000-12-17 07:45:04.920 352 15630.77 589.42 57115.55 88888.00 2000-12-17 07:45:05.920 352 15630.77 589.17 57115.43 88888.00 2000-12-17 07:45:06.920 352 15630.64 589.05 57114.95 88888.00 2000-12-17 07:45:07.920 352 15629.86 589.67 57115.92 88888.00 2000-12-17 07:45:08.920 352 15631.03 589.30 57115.92 88888.00 2000-12-17 07:45:09.920 352 15630.38 588.92 57115.80 88888.00 2000-12-17 07:45:10.920 352 15630.64 589.30 57114.95 88888.00 2000-12-17 07:45:11.920 352 15631.55 588.68 57115.55 88888.00 2000-12-17 07:45:12.920 352 15630.64 589.05 57115.80 88888.00 2000-12-17 07:45:13.920 352 15630.90 588.92 57114.70 88888.00 2000-12-17 07:45:14.920 352 15631.16 588.80 57116.17 88888.00 2000-12-17 07:45:15.920 352 15630.77 589.30 57115.55 88888.00 2000-12-17 07:45:16.920 352 15630.51 588.55 57116.29 88888.00 2000-12-17 07:45:17.920 352 15629.60 589.42 57115.43 88888.00 2000-12-17 07:45:18.920 352 15630.51 588.80 57115.55 88888.00 2000-12-17 07:45:19.920 352 15629.99 589.42 57115.68 88888.00 2000-12-17 07:45:20.920 352 15629.60 589.05 57115.31 88888.00 2000-12-17 07:45:21.920 352 15630.38 589.05 57115.80 88888.00 2000-12-17 07:45:22.920 352 15630.12 589.05 57115.80 88888.00 2000-12-17 07:45:23.920 352 15629.86 589.42 57114.70 88888.00 2000-12-17 07:45:24.920 352 15630.38 589.30 57115.43 88888.00 2000-12-17 07:45:25.920 352 15629.86 589.79 57115.68 88888.00 2000-12-17 07:45:26.920 352 15631.03 589.30 57115.55 88888.00 2000-12-17 07:45:27.920 352 15630.51 589.30 57115.80 88888.00 2000-12-17 07:45:28.920 352 15630.90 589.79 57115.43 88888.00 2000-12-17 07:45:29.920 352 15630.25 588.55 57115.55 88888.00 2000-12-17 07:45:30.920 352 15629.99 589.42 57115.80 88888.00 2000-12-17 07:45:31.920 352 15630.25 588.92 57115.80 88888.00 2000-12-17 07:45:32.920 352 15630.64 588.92 57115.80 88888.00 2000-12-17 07:45:33.920 352 15631.16 588.68 57115.80 88888.00 2000-12-17 07:45:34.920 352 15630.25 589.67 57115.68 88888.00 2000-12-17 07:45:35.920 352 15630.38 589.05 57115.80 88888.00 2000-12-17 07:45:36.920 352 15630.38 589.42 57115.92 88888.00 2000-12-17 07:45:37.920 352 15630.38 589.30 57115.92 88888.00 2000-12-17 07:45:38.920 352 15630.51 589.42 57116.04 88888.00 2000-12-17 07:45:39.920 352 15630.25 589.30 57115.68 88888.00 2000-12-17 07:45:40.920 352 15630.64 589.17 57115.80 88888.00 2000-12-17 07:45:41.920 352 15630.25 589.05 57116.04 88888.00 2000-12-17 07:45:42.920 352 15630.25 589.42 57115.55 88888.00 2000-12-17 07:45:43.920 352 15629.86 589.05 57115.92 88888.00 2000-12-17 07:45:44.920 352 15630.64 588.68 57115.68 88888.00 2000-12-17 07:45:45.920 352 15630.51 589.54 57115.68 88888.00 2000-12-17 07:45:46.920 352 15631.03 589.05 57116.17 88888.00 2000-12-17 07:45:47.920 352 15630.90 589.05 57115.80 88888.00 2000-12-17 07:45:48.920 352 15630.51 589.30 57115.92 88888.00 2000-12-17 07:45:49.920 352 15631.03 589.67 57116.41 88888.00 2000-12-17 07:45:50.920 352 15630.51 589.67 57115.55 88888.00 2000-12-17 07:45:51.920 352 15630.77 588.80 57116.04 88888.00 2000-12-17 07:45:52.920 352 15630.51 589.17 57115.92 88888.00 2000-12-17 07:45:53.920 352 15630.90 589.92 57116.29 88888.00 2000-12-17 07:45:54.920 352 15630.25 588.80 57115.80 88888.00 2000-12-17 07:45:55.920 352 15631.03 588.80 57115.80 88888.00 2000-12-17 07:45:56.920 352 15630.51 589.30 57116.04 88888.00 2000-12-17 07:45:57.920 352 15629.99 588.80 57116.17 88888.00 2000-12-17 07:45:58.920 352 15630.38 589.17 57115.80 88888.00 2000-12-17 07:45:59.920 352 15630.77 588.92 57115.80 88888.00 2000-12-17 07:46:00.920 352 15630.12 589.54 57115.92 88888.00 2000-12-17 07:46:01.920 352 15630.38 588.80 57115.55 88888.00 2000-12-17 07:46:02.920 352 15630.77 589.05 57116.66 88888.00 2000-12-17 07:46:03.920 352 15630.51 589.42 57115.92 88888.00 2000-12-17 07:46:04.920 352 15631.03 589.17 57115.43 88888.00 2000-12-17 07:46:05.920 352 15630.51 588.80 57116.29 88888.00 2000-12-17 07:46:06.920 352 15630.90 588.92 57115.31 88888.00 2000-12-17 07:46:07.920 352 15630.77 589.67 57115.55 88888.00 2000-12-17 07:46:08.920 352 15629.99 588.92 57115.80 88888.00 2000-12-17 07:46:09.920 352 15630.25 589.17 57115.68 88888.00 2000-12-17 07:46:10.920 352 15630.25 590.16 57115.19 88888.00 2000-12-17 07:46:11.920 352 15630.12 589.30 57115.68 88888.00 2000-12-17 07:46:12.920 352 15630.25 588.80 57116.04 88888.00 2000-12-17 07:46:13.920 352 15629.99 589.42 57116.29 88888.00 2000-12-17 07:46:14.920 352 15630.38 589.17 57116.04 88888.00 2000-12-17 07:46:15.920 352 15630.64 588.92 57115.68 88888.00 2000-12-17 07:46:16.920 352 15629.99 588.92 57115.68 88888.00 2000-12-17 07:46:17.920 352 15630.12 588.92 57116.29 88888.00 2000-12-17 07:46:18.920 352 15630.38 589.05 57116.04 88888.00 2000-12-17 07:46:19.920 352 15630.12 589.54 57115.92 88888.00 2000-12-17 07:46:20.920 352 15630.64 589.05 57115.80 88888.00 2000-12-17 07:46:21.920 352 15630.25 588.80 57115.80 88888.00 2000-12-17 07:46:22.920 352 15630.51 589.05 57116.41 88888.00 2000-12-17 07:46:23.920 352 15630.25 588.68 57116.53 88888.00 2000-12-17 07:46:24.920 352 15630.51 588.92 57115.80 88888.00 2000-12-17 07:46:25.920 352 15630.51 589.79 57115.92 88888.00 2000-12-17 07:46:26.920 352 15630.25 589.17 57115.55 88888.00 2000-12-17 07:46:27.920 352 15630.12 589.05 57116.17 88888.00 2000-12-17 07:46:28.920 352 15630.25 588.68 57115.68 88888.00 2000-12-17 07:46:29.920 352 15630.64 588.80 57115.31 88888.00 2000-12-17 07:46:30.920 352 15629.73 589.05 57115.80 88888.00 2000-12-17 07:46:32.920 352 15629.99 588.80 57115.68 88888.00 2000-12-17 07:46:33.920 352 15629.86 589.17 57115.80 88888.00 2000-12-17 07:46:34.920 352 15630.38 588.55 57115.80 88888.00 2000-12-17 07:46:35.920 352 15630.12 588.92 57115.92 88888.00 2000-12-17 07:46:36.920 352 15630.38 589.54 57115.80 88888.00 2000-12-17 07:46:37.920 352 15630.12 588.68 57115.43 88888.00 2000-12-17 07:46:38.920 352 15629.73 588.68 57114.95 88888.00 2000-12-17 07:46:39.920 352 15629.99 589.17 57115.19 88888.00 2000-12-17 07:46:40.920 352 15629.99 589.42 57115.68 88888.00 2000-12-17 07:46:41.920 352 15630.12 588.18 57115.68 88888.00 2000-12-17 07:46:42.920 352 15630.38 589.42 57115.55 88888.00 2000-12-17 07:46:43.920 352 15629.86 589.17 57115.31 88888.00 2000-12-17 07:46:44.920 352 15629.86 588.92 57115.80 88888.00 2000-12-17 07:46:45.920 352 15629.73 588.31 57115.68 88888.00 2000-12-17 07:46:46.920 352 15629.86 589.42 57115.07 88888.00 2000-12-17 07:46:47.920 352 15629.99 588.92 57115.43 88888.00 2000-12-17 07:46:48.920 352 15629.86 589.17 57115.19 88888.00 2000-12-17 07:46:49.920 352 15630.38 589.30 57115.55 88888.00 2000-12-17 07:46:50.920 352 15629.21 589.42 57116.04 88888.00 2000-12-17 07:46:51.920 352 15629.47 589.05 57115.19 88888.00 2000-12-17 07:46:52.920 352 15629.86 589.42 57115.80 88888.00 2000-12-17 07:46:54.920 352 15629.60 589.30 57115.55 88888.00 2000-12-17 07:46:55.920 352 15629.34 589.05 57115.07 88888.00 2000-12-17 07:46:56.920 352 15629.73 588.80 57115.19 88888.00 2000-12-17 07:46:57.920 352 15629.21 589.30 57115.07 88888.00 2000-12-17 07:46:58.920 352 15629.21 589.42 57115.43 88888.00 2000-12-17 07:46:59.920 352 15629.60 589.42 57114.95 88888.00 2000-12-17 07:47:00.920 352 15629.99 589.17 57115.43 88888.00 2000-12-17 07:47:01.920 352 15629.08 588.80 57115.31 88888.00 2000-12-17 07:47:02.920 352 15629.47 589.17 57115.07 88888.00 2000-12-17 07:47:03.920 352 15629.21 589.05 57115.07 88888.00 2000-12-17 07:47:04.920 352 15629.21 589.05 57115.55 88888.00 2000-12-17 07:47:05.920 352 15629.47 588.80 57115.31 88888.00 2000-12-17 07:47:06.920 352 15629.34 588.80 57115.68 88888.00 2000-12-17 07:47:07.920 352 15629.60 588.68 57115.31 88888.00 2000-12-17 07:47:08.920 352 15629.60 588.80 57114.82 88888.00 2000-12-17 07:47:09.920 352 15629.21 589.30 57115.55 88888.00 2000-12-17 07:47:10.920 352 15628.83 588.80 57115.19 88888.00 2000-12-17 07:47:11.920 352 15629.34 589.54 57115.43 88888.00 2000-12-17 07:47:12.920 352 15629.73 588.92 57114.21 88888.00 2000-12-17 07:47:13.920 352 15629.34 589.17 57114.82 88888.00 2000-12-17 07:47:14.920 352 15629.34 588.55 57115.43 88888.00 2000-12-17 07:47:15.920 352 15629.21 588.55 57115.31 88888.00 2000-12-17 07:47:16.920 352 15629.21 588.80 57115.31 88888.00 2000-12-17 07:47:17.920 352 15629.21 588.80 57114.70 88888.00 2000-12-17 07:47:18.920 352 15628.83 589.17 57115.07 88888.00 2000-12-17 07:47:19.920 352 15627.66 588.68 57115.43 88888.00 2000-12-17 07:47:20.920 352 15629.34 588.43 57114.95 88888.00 2000-12-17 07:47:21.920 352 15628.57 588.92 57115.19 88888.00 2000-12-17 07:47:22.920 352 15629.47 589.17 57115.07 88888.00 2000-12-17 07:47:23.920 352 15629.08 588.68 57114.45 88888.00 2000-12-17 07:47:24.920 352 15629.08 588.92 57114.33 88888.00 2000-12-17 07:47:25.920 352 15629.47 589.05 57114.70 88888.00 2000-12-17 07:47:26.920 352 15629.08 588.31 57114.95 88888.00 2000-12-17 07:47:27.920 352 15628.83 589.17 57115.07 88888.00 2000-12-17 07:47:28.920 352 15629.21 589.17 57114.70 88888.00 2000-12-17 07:47:29.920 352 15628.96 589.17 57114.70 88888.00 2000-12-17 07:47:30.920 352 15628.70 589.67 57114.70 88888.00 2000-12-17 07:47:31.920 352 15628.96 588.68 57115.19 88888.00 2000-12-17 07:47:32.920 352 15628.70 588.68 57114.58 88888.00 2000-12-17 07:47:33.920 352 15628.44 589.05 57114.95 88888.00 2000-12-17 07:47:34.920 352 15629.21 589.30 57115.07 88888.00 2000-12-17 07:47:35.920 352 15628.31 589.92 57114.70 88888.00 2000-12-17 07:47:36.920 352 15628.57 589.54 57115.07 88888.00 2000-12-17 07:47:37.920 352 15628.57 588.43 57114.45 88888.00 2000-12-17 07:47:38.920 352 15628.70 589.05 57114.45 88888.00 2000-12-17 07:47:39.920 352 15627.92 588.68 57114.95 88888.00 2000-12-17 07:47:40.920 352 15628.57 588.68 57115.07 88888.00 2000-12-17 07:47:41.920 352 15628.05 589.17 57114.58 88888.00 2000-12-17 07:47:42.920 352 15628.57 589.30 57115.31 88888.00 2000-12-17 07:47:43.920 352 15628.05 589.42 57114.33 88888.00 2000-12-17 07:47:44.920 352 15627.92 588.92 57114.95 88888.00 2000-12-17 07:47:45.920 352 15627.79 589.05 57114.70 88888.00 2000-12-17 07:47:46.920 352 15628.31 588.92 57114.45 88888.00 2000-12-17 07:47:47.920 352 15628.18 588.80 57114.33 88888.00 2000-12-17 07:47:48.920 352 15628.44 589.42 57114.70 88888.00 2000-12-17 07:47:49.920 352 15627.92 588.68 57113.72 88888.00 2000-12-17 07:47:50.920 352 15628.31 589.42 57114.45 88888.00 2000-12-17 07:47:51.920 352 15628.18 588.68 57113.96 88888.00 2000-12-17 07:47:52.920 352 15627.92 589.05 57114.58 88888.00 2000-12-17 07:47:53.920 352 15628.31 588.80 57114.33 88888.00 2000-12-17 07:47:54.920 352 15628.70 588.92 57114.33 88888.00 2000-12-17 07:47:55.920 352 15628.18 589.05 57114.58 88888.00 2000-12-17 07:47:56.920 352 15627.79 588.92 57113.60 88888.00 2000-12-17 07:47:57.920 352 15627.92 589.42 57114.82 88888.00 2000-12-17 07:47:58.920 352 15628.18 588.68 57114.45 88888.00 2000-12-17 07:47:59.920 352 15628.70 589.30 57114.21 88888.00 2000-12-17 07:48:00.920 352 15628.44 588.80 57114.58 88888.00 2000-12-17 07:48:01.920 352 15628.83 589.67 57114.58 88888.00 2000-12-17 07:48:02.920 352 15628.18 589.42 57114.70 88888.00 2000-12-17 07:48:03.920 352 15627.79 589.42 57113.72 88888.00 2000-12-17 07:48:04.920 352 15628.05 589.05 57113.96 88888.00 2000-12-17 07:48:05.920 352 15627.79 588.68 57113.84 88888.00 2000-12-17 07:48:06.920 352 15628.44 589.54 57113.96 88888.00 2000-12-17 07:48:07.920 352 15628.18 588.68 57114.95 88888.00 2000-12-17 07:48:08.920 352 15628.18 589.17 57115.19 88888.00 2000-12-17 07:48:09.920 352 15627.40 589.17 57113.96 88888.00 2000-12-17 07:48:10.920 352 15628.44 588.80 57114.33 88888.00 2000-12-17 07:48:11.920 352 15628.18 588.92 57114.33 88888.00 2000-12-17 07:48:12.920 352 15627.79 588.80 57114.21 88888.00 2000-12-17 07:48:13.920 352 15628.31 588.68 57114.45 88888.00 2000-12-17 07:48:14.920 352 15627.92 588.92 57114.45 88888.00 2000-12-17 07:48:15.920 352 15628.18 588.68 57114.21 88888.00 2000-12-17 07:48:16.920 352 15629.21 589.30 57113.84 88888.00 2000-12-17 07:48:17.920 352 15627.66 588.68 57114.45 88888.00 2000-12-17 07:48:18.920 352 15628.70 589.30 57114.09 88888.00 2000-12-17 07:48:19.920 352 15628.70 589.05 57113.72 88888.00 2000-12-17 07:48:20.920 352 15628.18 589.67 57113.72 88888.00 2000-12-17 07:48:21.920 352 15627.92 589.17 57114.33 88888.00 2000-12-17 07:48:22.920 352 15628.44 589.17 57114.45 88888.00 2000-12-17 07:48:23.920 352 15627.79 589.42 57114.45 88888.00 2000-12-17 07:48:24.920 352 15628.05 588.92 57113.84 88888.00 2000-12-17 07:48:25.920 352 15628.57 589.54 57113.84 88888.00 2000-12-17 07:48:26.920 352 15628.05 588.68 57114.33 88888.00 2000-12-17 07:48:27.920 352 15628.44 589.54 57114.21 88888.00 2000-12-17 07:48:28.920 352 15628.05 588.92 57114.70 88888.00 2000-12-17 07:48:29.920 352 15627.92 589.17 57114.82 88888.00 2000-12-17 07:48:30.920 352 15629.21 589.54 57114.58 88888.00 2000-12-17 07:48:31.920 352 15628.18 588.92 57114.33 88888.00 2000-12-17 07:48:32.920 352 15628.31 589.30 57113.96 88888.00 2000-12-17 07:48:33.920 352 15628.18 588.80 57114.09 88888.00 2000-12-17 07:48:34.920 352 15628.05 589.42 57113.72 88888.00 2000-12-17 07:48:35.920 352 15628.31 589.30 57113.72 88888.00 2000-12-17 07:48:36.920 352 15627.92 588.68 57113.36 88888.00 2000-12-17 07:48:37.920 352 15628.57 588.92 57113.84 88888.00 2000-12-17 07:48:38.920 352 15627.79 588.92 57114.21 88888.00 2000-12-17 07:48:39.920 352 15627.92 589.42 57113.72 88888.00 2000-12-17 07:48:40.920 352 15627.79 589.05 57113.96 88888.00 2000-12-17 07:48:41.920 352 15627.53 589.54 57114.21 88888.00 2000-12-17 07:48:42.920 352 15628.57 589.17 57114.09 88888.00 2000-12-17 07:48:43.920 352 15628.31 589.17 57113.84 88888.00 2000-12-17 07:48:44.920 352 15627.53 588.68 57113.96 88888.00 2000-12-17 07:48:45.920 352 15628.70 588.80 57113.72 88888.00 2000-12-17 07:48:46.920 352 15628.96 589.42 57114.09 88888.00 2000-12-17 07:48:47.920 352 15628.83 589.05 57113.72 88888.00 2000-12-17 07:48:48.920 352 15627.92 588.55 57114.58 88888.00 2000-12-17 07:48:49.920 352 15628.05 588.18 57114.21 88888.00 2000-12-17 07:48:50.920 352 15627.66 589.92 57114.09 88888.00 2000-12-17 07:48:51.920 352 15628.31 589.54 57113.84 88888.00 2000-12-17 07:48:52.920 352 15627.53 589.79 57113.60 88888.00 2000-12-17 07:48:53.920 352 15628.96 588.80 57114.21 88888.00 2000-12-17 07:48:54.920 352 15628.31 589.67 57113.96 88888.00 2000-12-17 07:48:55.920 352 15628.18 589.54 57113.84 88888.00 2000-12-17 07:48:56.920 352 15628.83 589.17 57114.09 88888.00 2000-12-17 07:48:57.920 352 15628.44 589.30 57113.84 88888.00 2000-12-17 07:48:58.920 352 15628.70 589.05 57113.96 88888.00 2000-12-17 07:48:59.920 352 15628.57 589.42 57114.21 88888.00 2000-12-17 07:49:00.920 352 15628.05 589.17 57114.09 88888.00 2000-12-17 07:49:01.920 352 15628.31 589.05 57114.09 88888.00 2000-12-17 07:49:02.920 352 15628.44 589.67 57114.33 88888.00 2000-12-17 07:49:03.920 352 15627.79 589.05 57114.21 88888.00 2000-12-17 07:49:04.920 352 15628.44 588.92 57113.96 88888.00 2000-12-17 07:49:05.920 352 15628.57 588.92 57114.09 88888.00 2000-12-17 07:49:06.920 352 15627.92 589.54 57113.36 88888.00 2000-12-17 07:49:07.920 352 15628.70 589.42 57114.09 88888.00 2000-12-17 07:49:08.920 352 15628.05 589.42 57114.21 88888.00 2000-12-17 07:49:09.920 352 15629.60 589.92 57113.60 88888.00 2000-12-17 07:49:10.920 352 15628.44 589.42 57114.58 88888.00 2000-12-17 07:49:11.920 352 15628.70 589.79 57113.48 88888.00 2000-12-17 07:49:12.920 352 15628.05 590.04 57113.84 88888.00 2000-12-17 07:49:13.920 352 15628.70 589.17 57113.96 88888.00 2000-12-17 07:49:14.920 352 15628.44 589.79 57113.72 88888.00 2000-12-17 07:49:15.920 352 15628.44 589.42 57114.33 88888.00 2000-12-17 07:49:16.920 352 15628.44 590.04 57114.33 88888.00 2000-12-17 07:49:17.920 352 15628.05 590.04 57113.60 88888.00 2000-12-17 07:49:18.920 352 15628.31 589.54 57113.72 88888.00 2000-12-17 07:49:19.920 352 15629.21 590.16 57113.72 88888.00 2000-12-17 07:49:20.920 352 15628.31 589.92 57113.96 88888.00 2000-12-17 07:49:21.920 352 15628.44 590.29 57114.45 88888.00 2000-12-17 07:49:22.920 352 15629.21 589.54 57113.96 88888.00 2000-12-17 07:49:23.920 352 15628.44 589.42 57113.72 88888.00 2000-12-17 07:49:24.920 352 15628.57 590.29 57114.09 88888.00 2000-12-17 07:49:25.920 352 15628.70 589.92 57113.84 88888.00 2000-12-17 07:49:26.920 352 15628.18 590.16 57113.96 88888.00 2000-12-17 07:49:27.920 352 15628.96 589.92 57114.09 88888.00 2000-12-17 07:49:28.920 352 15628.57 589.79 57114.33 88888.00 2000-12-17 07:49:29.920 352 15628.31 590.66 57114.09 88888.00 2000-12-17 07:49:30.920 352 15628.44 590.16 57113.96 88888.00 2000-12-17 07:49:31.920 352 15628.70 589.92 57114.33 88888.00 2000-12-17 07:49:32.920 352 15628.31 590.04 57114.21 88888.00 2000-12-17 07:49:33.920 352 15628.57 590.29 57113.72 88888.00 2000-12-17 07:49:34.920 352 15628.83 589.79 57114.70 88888.00 2000-12-17 07:49:35.921 352 15628.70 590.29 57113.60 88888.00 2000-12-17 07:49:36.921 352 15629.08 590.29 57114.21 88888.00 2000-12-17 07:49:37.921 352 15628.57 590.04 57114.33 88888.00 2000-12-17 07:49:38.921 352 15629.47 589.79 57113.96 88888.00 2000-12-17 07:49:39.921 352 15628.57 590.29 57113.96 88888.00 2000-12-17 07:49:40.921 352 15628.31 590.53 57114.33 88888.00 2000-12-17 07:49:41.921 352 15628.96 589.79 57113.96 88888.00 2000-12-17 07:49:42.921 352 15628.44 589.54 57114.21 88888.00 2000-12-17 07:49:43.921 352 15628.83 590.66 57114.58 88888.00 2000-12-17 07:49:44.921 352 15628.31 590.66 57114.09 88888.00 2000-12-17 07:49:45.921 352 15628.96 589.92 57114.33 88888.00 2000-12-17 07:49:46.921 352 15628.96 590.04 57113.60 88888.00 2000-12-17 07:49:47.921 352 15628.18 590.16 57113.96 88888.00 2000-12-17 07:49:48.921 352 15628.18 590.29 57113.60 88888.00 2000-12-17 07:49:49.921 352 15629.08 589.92 57114.58 88888.00 2000-12-17 07:49:50.921 352 15628.83 590.53 57114.58 88888.00 2000-12-17 07:49:51.921 352 15628.96 590.16 57113.96 88888.00 2000-12-17 07:49:52.921 352 15628.57 590.04 57113.72 88888.00 2000-12-17 07:49:53.921 352 15628.57 589.92 57114.21 88888.00 2000-12-17 07:49:54.921 352 15628.05 590.16 57114.58 88888.00 2000-12-17 07:49:55.921 352 15628.83 589.92 57114.33 88888.00 2000-12-17 07:49:56.921 352 15628.83 590.41 57114.95 88888.00 2000-12-17 07:49:57.921 352 15628.70 589.92 57114.45 88888.00 2000-12-17 07:49:58.921 352 15628.57 590.29 57114.21 88888.00 2000-12-17 07:49:59.921 352 15628.57 590.29 57114.45 88888.00 2000-12-17 07:50:00.921 352 15628.44 590.04 57114.09 88888.00 2000-12-17 07:50:01.921 352 15629.21 590.66 57114.45 88888.00 2000-12-17 07:50:02.921 352 15628.44 589.79 57114.45 88888.00 2000-12-17 07:50:03.921 352 15629.08 590.04 57114.21 88888.00 2000-12-17 07:50:04.921 352 15628.83 590.29 57113.96 88888.00 2000-12-17 07:50:05.921 352 15628.44 590.66 57114.21 88888.00 2000-12-17 07:50:06.921 352 15629.34 590.04 57114.21 88888.00 2000-12-17 07:50:07.921 352 15628.70 589.67 57114.33 88888.00 2000-12-17 07:50:08.921 352 15629.21 589.92 57113.60 88888.00 2000-12-17 07:50:09.921 352 15628.83 589.54 57113.96 88888.00 2000-12-17 07:50:10.921 352 15628.83 590.53 57113.84 88888.00 2000-12-17 07:50:11.921 352 15629.21 590.29 57114.21 88888.00 2000-12-17 07:50:12.921 352 15628.96 590.29 57114.82 88888.00 2000-12-17 07:50:13.921 352 15628.83 590.29 57114.45 88888.00 2000-12-17 07:50:14.921 352 15628.31 589.92 57113.60 88888.00 2000-12-17 07:50:15.921 352 15628.70 590.41 57114.45 88888.00 2000-12-17 07:50:16.921 352 15628.83 590.29 57114.21 88888.00 2000-12-17 07:50:17.921 352 15628.18 590.41 57114.70 88888.00 2000-12-17 07:50:18.921 352 15628.57 590.04 57114.33 88888.00 2000-12-17 07:50:19.921 352 15628.44 590.29 57114.21 88888.00 2000-12-17 07:50:20.921 352 15628.44 589.92 57114.21 88888.00 2000-12-17 07:50:21.921 352 15628.31 589.54 57113.48 88888.00 2000-12-17 07:50:22.921 352 15628.44 589.79 57114.58 88888.00 2000-12-17 07:50:23.921 352 15628.96 590.04 57114.21 88888.00 2000-12-17 07:50:24.921 352 15628.18 590.29 57114.45 88888.00 2000-12-17 07:50:25.921 352 15628.57 590.29 57114.09 88888.00 2000-12-17 07:50:26.921 352 15628.83 589.92 57114.82 88888.00 2000-12-17 07:50:27.921 352 15628.70 590.53 57114.33 88888.00 2000-12-17 07:50:28.921 352 15628.70 590.53 57114.09 88888.00 2000-12-17 07:50:29.921 352 15628.96 590.53 57113.84 88888.00 2000-12-17 07:50:30.921 352 15628.31 590.16 57113.72 88888.00 2000-12-17 07:50:31.921 352 15628.70 590.29 57114.21 88888.00 2000-12-17 07:50:32.921 352 15628.70 589.79 57114.09 88888.00 2000-12-17 07:50:33.921 352 15628.44 589.79 57114.33 88888.00 2000-12-17 07:50:34.921 352 15628.31 589.92 57113.60 88888.00 2000-12-17 07:50:35.921 352 15628.57 590.04 57114.09 88888.00 2000-12-17 07:50:36.921 352 15628.18 590.04 57113.96 88888.00 2000-12-17 07:50:37.921 352 15628.83 590.04 57114.58 88888.00 2000-12-17 07:50:38.921 352 15628.31 590.41 57113.72 88888.00 2000-12-17 07:50:39.921 352 15628.57 589.92 57114.09 88888.00 2000-12-17 07:50:40.921 352 15628.44 590.29 57114.33 88888.00 2000-12-17 07:50:41.921 352 15629.08 590.04 57113.96 88888.00 2000-12-17 07:50:42.921 352 15628.44 590.29 57114.33 88888.00 2000-12-17 07:50:43.921 352 15628.18 590.66 57114.09 88888.00 2000-12-17 07:50:44.921 352 15628.57 590.16 57113.60 88888.00 2000-12-17 07:50:45.921 352 15628.70 590.16 57113.60 88888.00 2000-12-17 07:50:46.921 352 15628.83 590.16 57114.21 88888.00 2000-12-17 07:50:47.921 352 15629.08 590.04 57114.33 88888.00 2000-12-17 07:50:48.921 352 15628.70 590.29 57113.96 88888.00 2000-12-17 07:50:49.921 352 15628.31 590.16 57114.45 88888.00 2000-12-17 07:50:50.921 352 15628.31 590.04 57114.33 88888.00 2000-12-17 07:50:51.921 352 15628.57 590.53 57113.96 88888.00 2000-12-17 07:50:52.921 352 15628.70 590.29 57114.45 88888.00 2000-12-17 07:50:53.921 352 15628.70 590.78 57113.60 88888.00 2000-12-17 07:50:54.921 352 15629.47 590.16 57113.60 88888.00 2000-12-17 07:50:55.921 352 15628.44 589.92 57114.45 88888.00 2000-12-17 07:50:56.921 352 15627.92 589.67 57113.48 88888.00 2000-12-17 07:50:57.921 352 15628.44 590.16 57113.96 88888.00 2000-12-17 07:50:58.921 352 15629.47 589.79 57114.09 88888.00 2000-12-17 07:50:59.921 352 15629.08 590.16 57114.09 88888.00 2000-12-17 07:51:00.921 352 15628.31 591.03 57113.96 88888.00 2000-12-17 07:51:01.921 352 15628.96 590.29 57113.96 88888.00 2000-12-17 07:51:02.921 352 15628.31 590.29 57114.09 88888.00 2000-12-17 07:51:03.921 352 15628.31 590.04 57114.33 88888.00 2000-12-17 07:51:04.921 352 15628.70 590.29 57114.33 88888.00 2000-12-17 07:51:05.921 352 15628.83 589.67 57114.33 88888.00 2000-12-17 07:51:06.921 352 15628.96 591.03 57114.33 88888.00 2000-12-17 07:51:07.921 352 15628.70 589.92 57114.09 88888.00 2000-12-17 07:51:08.921 352 15628.70 590.16 57114.45 88888.00 2000-12-17 07:51:09.921 352 15628.05 590.41 57113.72 88888.00 2000-12-17 07:51:10.921 352 15628.31 590.04 57114.45 88888.00 2000-12-17 07:51:11.921 352 15628.70 589.92 57113.96 88888.00 2000-12-17 07:51:12.921 352 15629.08 590.16 57114.09 88888.00 2000-12-17 07:51:13.921 352 15629.47 589.92 57114.21 88888.00 2000-12-17 07:51:14.921 352 15628.96 590.04 57113.96 88888.00 2000-12-17 07:51:15.921 352 15628.57 590.04 57114.09 88888.00 2000-12-17 07:51:16.921 352 15629.21 589.92 57114.45 88888.00 2000-12-17 07:51:17.921 352 15628.83 589.92 57114.45 88888.00 2000-12-17 07:51:18.921 352 15628.96 590.16 57113.60 88888.00 2000-12-17 07:51:19.921 352 15629.34 589.79 57113.48 88888.00 2000-12-17 07:51:20.921 352 15629.47 589.54 57113.48 88888.00 2000-12-17 07:51:21.921 352 15628.83 589.54 57113.72 88888.00 2000-12-17 07:51:22.921 352 15628.70 589.79 57114.09 88888.00 2000-12-17 07:51:23.921 352 15628.44 590.04 57113.84 88888.00 2000-12-17 07:51:24.921 352 15628.83 590.16 57113.96 88888.00 2000-12-17 07:51:25.921 352 15628.44 590.04 57114.09 88888.00 2000-12-17 07:51:26.921 352 15628.57 589.92 57113.84 88888.00 2000-12-17 07:51:27.921 352 15628.83 589.30 57114.58 88888.00 2000-12-17 07:51:28.921 352 15628.05 589.42 57113.84 88888.00 2000-12-17 07:51:29.921 352 15628.83 589.30 57113.84 88888.00 2000-12-17 07:51:30.921 352 15629.08 589.54 57113.84 88888.00 2000-12-17 07:51:31.921 352 15629.08 589.67 57113.84 88888.00 2000-12-17 07:51:32.921 352 15628.44 589.17 57113.36 88888.00 2000-12-17 07:51:33.921 352 15628.83 590.16 57113.60 88888.00 2000-12-17 07:51:34.921 352 15628.44 590.16 57113.84 88888.00 2000-12-17 07:51:35.921 352 15628.31 589.54 57114.45 88888.00 2000-12-17 07:51:36.921 352 15628.70 589.54 57113.72 88888.00 2000-12-17 07:51:37.921 352 15628.05 589.67 57113.72 88888.00 2000-12-17 07:51:38.921 352 15628.44 589.67 57114.33 88888.00 2000-12-17 07:51:39.921 352 15628.44 589.17 57114.09 88888.00 2000-12-17 07:51:40.921 352 15628.05 590.16 57113.48 88888.00 2000-12-17 07:51:41.921 352 15628.18 589.67 57113.23 88888.00 2000-12-17 07:51:42.921 352 15628.70 589.17 57113.72 88888.00 2000-12-17 07:51:43.921 352 15629.34 589.30 57113.84 88888.00 2000-12-17 07:51:44.921 352 15628.18 589.92 57113.36 88888.00 2000-12-17 07:51:45.921 352 15628.05 589.30 57113.72 88888.00 2000-12-17 07:51:46.921 352 15627.92 589.54 57113.84 88888.00 2000-12-17 07:51:47.921 352 15628.44 589.42 57113.96 88888.00 2000-12-17 07:51:48.921 352 15628.70 589.05 57113.72 88888.00 2000-12-17 07:51:49.921 352 15628.31 589.05 57113.60 88888.00 2000-12-17 07:51:50.921 352 15628.31 589.54 57113.72 88888.00 2000-12-17 07:51:51.921 352 15628.70 590.16 57113.60 88888.00 2000-12-17 07:51:52.921 352 15628.44 589.42 57114.21 88888.00 2000-12-17 07:51:53.921 352 15628.57 589.92 57113.84 88888.00 2000-12-17 07:51:54.921 352 15628.83 589.79 57113.84 88888.00 2000-12-17 07:51:55.921 352 15629.08 589.17 57113.36 88888.00 2000-12-17 07:51:56.921 352 15628.57 589.17 57113.84 88888.00 2000-12-17 07:51:57.921 352 15628.18 590.16 57113.60 88888.00 2000-12-17 07:51:58.921 352 15627.53 589.67 57114.09 88888.00 2000-12-17 07:51:59.921 352 15628.44 589.42 57113.60 88888.00 2000-12-17 07:52:00.921 352 15628.83 589.05 57113.48 88888.00 2000-12-17 07:52:01.921 352 15628.44 588.92 57113.48 88888.00 2000-12-17 07:52:02.921 352 15629.60 589.17 57113.23 88888.00 2000-12-17 07:52:03.921 352 15628.44 588.80 57113.11 88888.00 2000-12-17 07:52:04.921 352 15628.31 588.68 57113.48 88888.00 2000-12-17 07:52:05.921 352 15628.31 588.55 57113.72 88888.00 2000-12-17 07:52:06.921 352 15628.83 588.68 57113.72 88888.00 2000-12-17 07:52:07.921 352 15627.92 588.31 57113.36 88888.00 2000-12-17 07:52:08.921 352 15628.31 589.30 57113.60 88888.00 2000-12-17 07:52:09.921 352 15628.18 589.17 57113.72 88888.00 2000-12-17 07:52:10.921 352 15628.57 588.55 57113.48 88888.00 2000-12-17 07:52:11.921 352 15628.83 588.92 57113.36 88888.00 2000-12-17 07:52:12.921 352 15628.31 588.55 57113.84 88888.00 2000-12-17 07:52:13.921 352 15628.44 589.30 57113.36 88888.00 2000-12-17 07:52:14.921 352 15628.57 588.55 57113.48 88888.00 2000-12-17 07:52:15.921 352 15628.44 588.43 57113.36 88888.00 2000-12-17 07:52:16.921 352 15628.31 588.68 57112.62 88888.00 2000-12-17 07:52:17.921 352 15628.83 588.68 57112.74 88888.00 2000-12-17 07:52:18.921 352 15627.66 588.80 57114.09 88888.00 2000-12-17 07:52:19.921 352 15628.31 588.43 57113.60 88888.00 2000-12-17 07:52:20.921 352 15628.18 588.68 57113.84 88888.00 2000-12-17 07:52:21.921 352 15629.21 588.55 57113.48 88888.00 2000-12-17 07:52:22.921 352 15628.44 588.55 57113.84 88888.00 2000-12-17 07:52:23.921 352 15628.83 588.68 57113.48 88888.00 2000-12-17 07:52:24.921 352 15628.44 588.18 57113.11 88888.00 2000-12-17 07:52:25.921 352 15627.27 588.92 57113.60 88888.00 2000-12-17 07:52:26.921 352 15628.31 588.43 57113.60 88888.00 2000-12-17 07:52:27.921 352 15628.05 588.43 57113.23 88888.00 2000-12-17 07:52:28.921 352 15628.57 587.93 57113.48 88888.00 2000-12-17 07:52:29.921 352 15627.79 588.43 57113.72 88888.00 2000-12-17 07:52:30.921 352 15627.79 587.69 57113.60 88888.00 2000-12-17 07:52:32.921 352 15627.92 588.68 57113.48 88888.00 2000-12-17 07:52:33.921 352 15628.57 587.81 57113.23 88888.00 2000-12-17 07:52:34.921 352 15628.70 588.92 57113.11 88888.00 2000-12-17 07:52:35.921 352 15628.31 587.93 57113.96 88888.00 2000-12-17 07:52:36.921 352 15628.31 588.43 57113.11 88888.00 2000-12-17 07:52:37.921 352 15628.44 588.43 57113.48 88888.00 2000-12-17 07:52:38.921 352 15628.96 587.93 57113.23 88888.00 2000-12-17 07:52:39.921 352 15628.05 588.31 57113.23 88888.00 2000-12-17 07:52:40.921 352 15628.31 588.80 57112.99 88888.00 2000-12-17 07:52:41.921 352 15628.18 587.93 57112.74 88888.00 2000-12-17 07:52:42.921 352 15627.92 587.81 57113.36 88888.00 2000-12-17 07:52:43.921 352 15627.66 588.06 57113.48 88888.00 2000-12-17 07:52:44.921 352 15627.92 588.92 57113.48 88888.00 2000-12-17 07:52:45.921 352 15627.79 587.81 57112.86 88888.00 2000-12-17 07:52:46.921 352 15627.27 588.55 57113.36 88888.00 2000-12-17 07:52:47.921 352 15628.44 588.68 57113.60 88888.00 2000-12-17 07:52:48.921 352 15628.18 588.31 57112.86 88888.00 2000-12-17 07:52:49.921 352 15627.92 588.55 57112.50 88888.00 2000-12-17 07:52:50.921 352 15627.79 588.31 57112.99 88888.00 2000-12-17 07:52:51.921 352 15628.18 588.06 57112.50 88888.00 2000-12-17 07:52:52.921 352 15628.31 588.06 57112.62 88888.00 2000-12-17 07:52:53.921 352 15628.44 588.55 57113.36 88888.00 2000-12-17 07:52:54.921 352 15627.40 589.05 57112.38 88888.00 2000-12-17 07:52:55.921 352 15628.05 588.31 57112.99 88888.00 2000-12-17 07:52:56.921 352 15627.01 588.18 57112.99 88888.00 2000-12-17 07:52:57.921 352 15627.66 588.18 57112.38 88888.00 2000-12-17 07:52:58.921 352 15627.92 588.06 57112.50 88888.00 2000-12-17 07:52:59.921 352 15627.53 588.92 57113.36 88888.00 2000-12-17 07:53:00.921 352 15627.66 588.18 57112.62 88888.00 2000-12-17 07:53:01.921 352 15627.79 587.93 57112.62 88888.00 2000-12-17 07:53:02.921 352 15627.66 588.06 57112.50 88888.00 2000-12-17 07:53:03.921 352 15627.27 588.18 57113.11 88888.00 2000-12-17 07:53:04.921 352 15627.92 588.18 57112.38 88888.00 2000-12-17 07:53:05.921 352 15628.05 587.93 57112.99 88888.00 2000-12-17 07:53:06.921 352 15627.79 588.18 57112.13 88888.00 2000-12-17 07:53:07.921 352 15627.66 588.06 57112.86 88888.00 2000-12-17 07:53:08.921 352 15628.05 587.93 57112.86 88888.00 2000-12-17 07:53:09.921 352 15627.53 588.18 57112.86 88888.00 2000-12-17 07:53:10.921 352 15627.92 587.56 57112.50 88888.00 2000-12-17 07:53:11.921 352 15627.79 587.81 57112.99 88888.00 2000-12-17 07:53:12.921 352 15627.53 588.31 57112.13 88888.00 2000-12-17 07:53:13.921 352 15627.79 587.81 57112.86 88888.00 2000-12-17 07:53:14.921 352 15627.53 588.31 57112.74 88888.00 2000-12-17 07:53:15.921 352 15627.92 588.06 57112.25 88888.00 2000-12-17 07:53:16.921 352 15628.44 587.81 57112.62 88888.00 2000-12-17 07:53:17.921 352 15628.05 588.06 57112.74 88888.00 2000-12-17 07:53:18.921 352 15627.14 587.56 57112.99 88888.00 2000-12-17 07:53:19.921 352 15628.31 588.18 57112.74 88888.00 2000-12-17 07:53:20.921 352 15627.40 588.31 57112.99 88888.00 2000-12-17 07:53:21.921 352 15627.92 587.93 57112.38 88888.00 2000-12-17 07:53:22.921 352 15627.14 588.43 57112.13 88888.00 2000-12-17 07:53:23.921 352 15627.27 588.31 57111.89 88888.00 2000-12-17 07:53:24.921 352 15627.79 588.55 57112.01 88888.00 2000-12-17 07:53:25.921 352 15627.40 587.81 57112.13 88888.00 2000-12-17 07:53:26.921 352 15628.18 588.06 57112.50 88888.00 2000-12-17 07:53:27.921 352 15627.40 588.43 57112.38 88888.00 2000-12-17 07:53:28.921 352 15627.66 588.06 57112.74 88888.00 2000-12-17 07:53:29.921 352 15627.14 587.56 57112.50 88888.00 2000-12-17 07:53:30.921 352 15627.79 587.69 57112.25 88888.00 2000-12-17 07:53:31.921 352 15627.53 588.06 57111.89 88888.00 2000-12-17 07:53:32.921 352 15627.27 588.31 57112.74 88888.00 2000-12-17 07:53:33.921 352 15627.53 588.43 57112.50 88888.00 2000-12-17 07:53:34.921 352 15627.92 588.43 57112.50 88888.00 2000-12-17 07:53:35.921 352 15627.92 588.43 57112.13 88888.00 2000-12-17 07:53:36.921 352 15627.01 588.06 57112.13 88888.00 2000-12-17 07:53:37.921 352 15628.05 588.43 57112.38 88888.00 2000-12-17 07:53:38.921 352 15627.40 588.18 57111.89 88888.00 2000-12-17 07:53:39.921 352 15627.79 588.31 57112.62 88888.00 2000-12-17 07:53:40.921 352 15627.40 588.31 57112.74 88888.00 2000-12-17 07:53:41.921 352 15627.01 588.80 57112.99 88888.00 2000-12-17 07:53:42.921 352 15627.53 588.31 57112.13 88888.00 2000-12-17 07:53:43.921 352 15627.92 587.56 57112.38 88888.00 2000-12-17 07:53:44.921 352 15627.53 588.68 57111.52 88888.00 2000-12-17 07:53:45.921 352 15627.79 587.93 57112.13 88888.00 2000-12-17 07:53:46.921 352 15627.01 588.31 57112.13 88888.00 2000-12-17 07:53:47.921 352 15628.18 588.31 57112.13 88888.00 2000-12-17 07:53:48.921 352 15627.14 588.43 57112.38 88888.00 2000-12-17 07:53:49.921 352 15627.92 588.43 57112.50 88888.00 2000-12-17 07:53:50.921 352 15627.27 588.80 57112.62 88888.00 2000-12-17 07:53:51.921 352 15627.66 588.43 57112.38 88888.00 2000-12-17 07:53:52.921 352 15627.40 589.05 57112.38 88888.00 2000-12-17 07:53:53.921 352 15627.66 588.55 57111.77 88888.00 2000-12-17 07:53:54.921 352 15627.27 588.68 57112.25 88888.00 2000-12-17 07:53:55.921 352 15627.66 588.55 57112.50 88888.00 2000-12-17 07:53:56.921 352 15627.40 588.18 57112.25 88888.00 2000-12-17 07:53:57.921 352 15627.66 588.80 57111.77 88888.00 2000-12-17 07:53:58.921 352 15627.40 588.55 57111.64 88888.00 2000-12-17 07:53:59.921 352 15627.53 588.06 57111.89 88888.00 2000-12-17 07:54:00.921 352 15626.88 588.68 57112.13 88888.00 2000-12-17 07:54:01.921 352 15627.79 588.31 57112.38 88888.00 2000-12-17 07:54:02.921 352 15627.66 588.18 57112.25 88888.00 2000-12-17 07:54:03.921 352 15627.79 588.31 57112.99 88888.00 2000-12-17 07:54:04.921 352 15627.14 588.55 57111.89 88888.00 2000-12-17 07:54:05.921 352 15627.66 588.31 57112.62 88888.00 2000-12-17 07:54:06.921 352 15628.31 588.43 57112.25 88888.00 2000-12-17 07:54:07.921 352 15627.40 588.55 57112.13 88888.00 2000-12-17 07:54:08.921 352 15627.40 588.18 57112.38 88888.00 2000-12-17 07:54:09.921 352 15627.14 587.81 57112.25 88888.00 2000-12-17 07:54:10.921 352 15627.66 588.43 57112.25 88888.00 2000-12-17 07:54:11.921 352 15627.27 588.06 57112.38 88888.00 2000-12-17 07:54:12.921 352 15627.92 588.18 57112.25 88888.00 2000-12-17 07:54:13.921 352 15627.14 588.55 57111.77 88888.00 2000-12-17 07:54:14.921 352 15627.40 588.31 57112.38 88888.00 2000-12-17 07:54:15.921 352 15627.14 588.55 57112.01 88888.00 2000-12-17 07:54:16.921 352 15627.92 588.18 57111.52 88888.00 2000-12-17 07:54:17.921 352 15628.18 588.31 57112.38 88888.00 2000-12-17 07:54:18.921 352 15627.79 588.55 57111.40 88888.00 2000-12-17 07:54:19.921 352 15628.31 588.31 57112.50 88888.00 2000-12-17 07:54:20.921 352 15628.18 588.31 57112.01 88888.00 2000-12-17 07:54:21.921 352 15627.92 588.55 57112.25 88888.00 2000-12-17 07:54:22.921 352 15627.66 588.80 57111.89 88888.00 2000-12-17 07:54:23.921 352 15627.92 588.18 57112.13 88888.00 2000-12-17 07:54:24.921 352 15627.92 588.18 57112.38 88888.00 2000-12-17 07:54:25.921 352 15627.79 588.43 57111.89 88888.00 2000-12-17 07:54:26.921 352 15628.31 588.06 57112.01 88888.00 2000-12-17 07:54:27.921 352 15628.31 588.06 57111.89 88888.00 2000-12-17 07:54:28.921 352 15628.44 588.43 57112.01 88888.00 2000-12-17 07:54:29.921 352 15629.08 588.43 57111.64 88888.00 2000-12-17 07:54:30.921 352 15628.05 587.81 57112.25 88888.00 2000-12-17 07:54:31.921 352 15627.79 587.93 57111.89 88888.00 2000-12-17 07:54:32.921 352 15628.18 588.43 57111.77 88888.00 2000-12-17 07:54:33.921 352 15627.92 588.55 57112.38 88888.00 2000-12-17 07:54:34.921 352 15628.18 587.69 57112.01 88888.00 2000-12-17 07:54:35.921 352 15628.31 588.18 57112.01 88888.00 2000-12-17 07:54:36.921 352 15627.66 588.43 57111.40 88888.00 2000-12-17 07:54:37.921 352 15628.18 587.93 57111.89 88888.00 2000-12-17 07:54:38.921 352 15627.79 588.43 57112.13 88888.00 2000-12-17 07:54:39.921 352 15628.18 588.55 57112.01 88888.00 2000-12-17 07:54:40.921 352 15627.53 588.31 57111.64 88888.00 2000-12-17 07:54:41.921 352 15627.66 588.31 57112.38 88888.00 2000-12-17 07:54:42.921 352 15628.05 588.55 57112.50 88888.00 2000-12-17 07:54:43.921 352 15627.79 587.81 57112.13 88888.00 2000-12-17 07:54:44.921 352 15628.44 588.43 57111.89 88888.00 2000-12-17 07:54:45.921 352 15627.79 588.18 57111.77 88888.00 2000-12-17 07:54:46.921 352 15628.05 587.93 57112.74 88888.00 2000-12-17 07:54:47.921 352 15627.79 588.06 57111.77 88888.00 2000-12-17 07:54:48.921 352 15627.66 588.55 57111.52 88888.00 2000-12-17 07:54:49.921 352 15628.05 588.80 57111.77 88888.00 2000-12-17 07:54:50.921 352 15628.05 588.06 57112.25 88888.00 2000-12-17 07:54:51.921 352 15628.31 587.69 57111.89 88888.00 2000-12-17 07:54:52.921 352 15628.05 588.92 57112.38 88888.00 2000-12-17 07:54:53.921 352 15628.31 588.43 57112.13 88888.00 2000-12-17 07:54:54.921 352 15628.70 587.93 57111.77 88888.00 2000-12-17 07:54:55.921 352 15628.31 588.31 57112.01 88888.00 2000-12-17 07:54:56.921 352 15628.31 587.81 57112.38 88888.00 2000-12-17 07:54:57.921 352 15628.18 588.18 57112.01 88888.00 2000-12-17 07:54:58.921 352 15628.18 588.18 57112.01 88888.00 2000-12-17 07:54:59.921 352 15628.83 587.69 57111.64 88888.00 2000-12-17 07:55:00.921 352 15627.92 587.81 57111.89 88888.00 2000-12-17 07:55:01.921 352 15627.40 587.69 57112.25 88888.00 2000-12-17 07:55:02.921 352 15627.79 587.69 57112.25 88888.00 2000-12-17 07:55:03.921 352 15628.05 588.92 57111.40 88888.00 2000-12-17 07:55:04.921 352 15627.92 587.93 57112.13 88888.00 2000-12-17 07:55:05.921 352 15628.05 587.81 57111.89 88888.00 2000-12-17 07:55:06.921 352 15627.79 588.31 57112.25 88888.00 2000-12-17 07:55:07.921 352 15627.66 587.81 57111.77 88888.00 2000-12-17 07:55:08.921 352 15628.05 588.43 57111.89 88888.00 2000-12-17 07:55:09.921 352 15628.31 589.30 57112.01 88888.00 2000-12-17 07:55:10.921 352 15628.05 587.93 57112.38 88888.00 2000-12-17 07:55:11.921 352 15627.40 587.81 57111.64 88888.00 2000-12-17 07:55:12.921 352 15627.66 588.18 57111.64 88888.00 2000-12-17 07:55:13.921 352 15627.66 587.93 57112.13 88888.00 2000-12-17 07:55:14.921 352 15628.18 587.81 57111.52 88888.00 2000-12-17 07:55:15.921 352 15628.18 587.93 57111.64 88888.00 2000-12-17 07:55:16.921 352 15627.53 588.43 57112.13 88888.00 2000-12-17 07:55:17.921 352 15627.92 588.55 57112.01 88888.00 2000-12-17 07:55:18.921 352 15627.79 587.93 57112.38 88888.00 2000-12-17 07:55:19.921 352 15628.83 588.31 57112.01 88888.00 2000-12-17 07:55:20.921 352 15628.31 588.18 57111.77 88888.00 2000-12-17 07:55:21.921 352 15627.92 588.43 57112.01 88888.00 2000-12-17 07:55:22.921 352 15627.79 587.44 57112.13 88888.00 2000-12-17 07:55:23.921 352 15628.44 587.81 57112.01 88888.00 2000-12-17 07:55:24.921 352 15628.57 587.69 57113.36 88888.00 2000-12-17 07:55:25.921 352 15627.92 588.43 57112.13 88888.00 2000-12-17 07:55:26.921 352 15628.44 587.93 57111.89 88888.00 2000-12-17 07:55:27.921 352 15628.05 588.55 57112.01 88888.00 2000-12-17 07:55:28.921 352 15628.05 588.43 57112.50 88888.00 2000-12-17 07:55:29.921 352 15629.21 588.18 57112.50 88888.00 2000-12-17 07:55:30.921 352 15627.40 588.43 57112.74 88888.00 2000-12-17 07:55:31.921 352 15628.70 588.68 57112.13 88888.00 2000-12-17 07:55:32.921 352 15627.92 588.43 57111.77 88888.00 2000-12-17 07:55:33.921 352 15627.66 588.55 57112.50 88888.00 2000-12-17 07:55:34.921 352 15628.05 588.55 57112.25 88888.00 2000-12-17 07:55:35.921 352 15627.79 588.43 57112.38 88888.00 2000-12-17 07:55:36.921 352 15628.18 587.93 57112.13 88888.00 2000-12-17 07:55:37.921 352 15628.44 588.55 57112.13 88888.00 2000-12-17 07:55:38.921 352 15628.18 588.68 57112.13 88888.00 2000-12-17 07:55:39.921 352 15628.44 588.06 57112.25 88888.00 2000-12-17 07:55:40.921 352 15628.57 588.31 57112.01 88888.00 2000-12-17 07:55:41.921 352 15628.70 588.43 57112.13 88888.00 2000-12-17 07:55:42.921 352 15628.44 588.68 57112.13 88888.00 2000-12-17 07:55:43.921 352 15628.44 588.55 57112.50 88888.00 2000-12-17 07:55:44.921 352 15628.44 588.80 57112.13 88888.00 2000-12-17 07:55:45.921 352 15629.08 588.92 57111.89 88888.00 2000-12-17 07:55:46.921 352 15629.08 589.05 57112.86 88888.00 2000-12-17 07:55:47.921 352 15628.18 587.93 57112.86 88888.00 2000-12-17 07:55:48.921 352 15628.31 588.06 57112.13 88888.00 2000-12-17 07:55:49.921 352 15628.31 588.92 57112.13 88888.00 2000-12-17 07:55:50.921 352 15628.70 588.80 57111.64 88888.00 2000-12-17 07:55:51.921 352 15628.31 589.05 57112.74 88888.00 2000-12-17 07:55:52.921 352 15628.31 587.44 57111.40 88888.00 2000-12-17 07:55:53.921 352 15628.44 588.43 57112.25 88888.00 2000-12-17 07:55:54.921 352 15627.79 588.55 57112.01 88888.00 2000-12-17 07:55:55.921 352 15628.05 588.43 57111.40 88888.00 2000-12-17 07:55:56.921 352 15628.44 588.43 57112.50 88888.00 2000-12-17 07:55:57.921 352 15628.44 588.31 57111.77 88888.00 2000-12-17 07:55:58.921 352 15627.79 588.80 57112.25 88888.00 2000-12-17 07:55:59.921 352 15628.44 589.30 57112.13 88888.00 2000-12-17 07:56:00.921 352 15628.57 588.80 57111.77 88888.00 2000-12-17 07:56:01.921 352 15627.27 588.80 57112.13 88888.00 2000-12-17 07:56:02.921 352 15627.92 588.18 57112.38 88888.00 2000-12-17 07:56:03.921 352 15628.05 588.55 57112.74 88888.00 2000-12-17 07:56:04.921 352 15628.18 588.18 57111.89 88888.00 2000-12-17 07:56:05.921 352 15627.92 588.92 57112.38 88888.00 2000-12-17 07:56:06.921 352 15627.79 588.43 57112.25 88888.00 2000-12-17 07:56:07.921 352 15627.66 588.68 57111.77 88888.00 2000-12-17 07:56:08.921 352 15628.31 588.18 57112.50 88888.00 2000-12-17 07:56:09.921 352 15628.31 588.55 57112.38 88888.00 2000-12-17 07:56:10.921 352 15628.31 588.55 57112.38 88888.00 2000-12-17 07:56:11.921 352 15627.79 588.80 57112.50 88888.00 2000-12-17 07:56:12.921 352 15627.79 588.18 57111.89 88888.00 2000-12-17 07:56:13.921 352 15627.66 588.43 57112.13 88888.00 2000-12-17 07:56:14.921 352 15628.44 588.18 57111.64 88888.00 2000-12-17 07:56:15.921 352 15628.57 588.06 57112.38 88888.00 2000-12-17 07:56:16.921 352 15628.57 588.68 57111.89 88888.00 2000-12-17 07:56:17.921 352 15627.92 588.31 57112.38 88888.00 2000-12-17 07:56:18.921 352 15627.79 588.68 57112.50 88888.00 2000-12-17 07:56:19.921 352 15628.05 588.55 57112.25 88888.00 2000-12-17 07:56:20.921 352 15627.79 588.31 57112.13 88888.00 2000-12-17 07:56:21.921 352 15627.79 588.31 57112.25 88888.00 2000-12-17 07:56:22.921 352 15628.31 588.92 57111.89 88888.00 2000-12-17 07:56:23.921 352 15627.79 588.43 57112.01 88888.00 2000-12-17 07:56:24.921 352 15628.44 588.68 57112.38 88888.00 2000-12-17 07:56:25.921 352 15627.92 588.18 57112.01 88888.00 2000-12-17 07:56:26.921 352 15628.05 588.06 57111.89 88888.00 2000-12-17 07:56:27.921 352 15627.53 588.55 57112.38 88888.00 2000-12-17 07:56:28.921 352 15628.31 588.43 57111.40 88888.00 2000-12-17 07:56:29.921 352 15627.53 588.43 57112.01 88888.00 2000-12-17 07:56:30.921 352 15628.44 588.43 57111.40 88888.00 2000-12-17 07:56:31.921 352 15628.57 588.80 57112.50 88888.00 2000-12-17 07:56:32.921 352 15627.92 588.80 57112.01 88888.00 2000-12-17 07:56:33.921 352 15627.92 589.05 57111.77 88888.00 2000-12-17 07:56:34.921 352 15627.79 588.80 57111.89 88888.00 2000-12-17 07:56:35.921 352 15627.92 587.81 57111.89 88888.00 2000-12-17 07:56:36.921 352 15627.53 587.93 57111.77 88888.00 2000-12-17 07:56:37.921 352 15628.18 588.68 57111.89 88888.00 2000-12-17 07:56:38.921 352 15627.40 588.43 57112.01 88888.00 2000-12-17 07:56:39.921 352 15627.79 588.55 57111.89 88888.00 2000-12-17 07:56:40.921 352 15628.31 588.06 57112.01 88888.00 2000-12-17 07:56:41.921 352 15628.31 589.05 57112.13 88888.00 2000-12-17 07:56:42.921 352 15627.66 588.55 57112.01 88888.00 2000-12-17 07:56:43.921 352 15628.18 587.81 57112.01 88888.00 2000-12-17 07:56:44.921 352 15628.18 588.31 57112.13 88888.00 2000-12-17 07:56:45.921 352 15626.88 588.43 57112.25 88888.00 2000-12-17 07:56:46.921 352 15627.79 588.31 57111.77 88888.00 2000-12-17 07:56:47.921 352 15627.53 588.43 57111.52 88888.00 2000-12-17 07:56:48.921 352 15627.92 588.18 57112.38 88888.00 2000-12-17 07:56:49.921 352 15627.40 588.06 57111.28 88888.00 2000-12-17 07:56:50.921 352 15628.18 588.68 57111.89 88888.00 2000-12-17 07:56:51.921 352 15627.79 588.43 57111.77 88888.00 2000-12-17 07:56:52.921 352 15627.40 588.43 57112.01 88888.00 2000-12-17 07:56:53.921 352 15627.14 587.93 57111.64 88888.00 2000-12-17 07:56:54.921 352 15627.66 588.06 57111.89 88888.00 2000-12-17 07:56:55.921 352 15627.66 587.81 57110.91 88888.00 2000-12-17 07:56:56.921 352 15627.14 586.94 57111.15 88888.00 2000-12-17 07:56:57.921 352 15627.92 587.69 57111.77 88888.00 2000-12-17 07:56:58.921 352 15627.92 587.81 57111.64 88888.00 2000-12-17 07:56:59.921 352 15627.66 587.93 57112.01 88888.00 2000-12-17 07:57:00.921 352 15627.66 588.18 57111.77 88888.00 2000-12-17 07:57:01.921 352 15627.66 587.69 57111.40 88888.00 2000-12-17 07:57:02.921 352 15627.53 587.69 57111.40 88888.00 2000-12-17 07:57:03.921 352 15627.14 587.31 57111.64 88888.00 2000-12-17 07:57:04.921 352 15627.66 587.93 57111.15 88888.00 2000-12-17 07:57:05.921 352 15627.27 588.06 57111.52 88888.00 2000-12-17 07:57:06.921 352 15627.40 588.68 57111.89 88888.00 2000-12-17 07:57:07.921 352 15627.27 587.44 57111.52 88888.00 2000-12-17 07:57:08.921 352 15627.53 588.43 57111.77 88888.00 2000-12-17 07:57:09.921 352 15627.27 587.81 57111.15 88888.00 2000-12-17 07:57:10.921 352 15627.27 587.81 57110.66 88888.00 2000-12-17 07:57:11.921 352 15626.88 588.06 57111.89 88888.00 2000-12-17 07:57:12.921 352 15627.53 587.44 57111.28 88888.00 2000-12-17 07:57:13.921 352 15627.27 588.06 57111.64 88888.00 2000-12-17 07:57:14.921 352 15626.88 587.69 57111.28 88888.00 2000-12-17 07:57:15.921 352 15627.40 587.31 57111.03 88888.00 2000-12-17 07:57:16.921 352 15627.01 587.56 57111.52 88888.00 2000-12-17 07:57:17.921 352 15627.27 587.93 57111.52 88888.00 2000-12-17 07:57:18.921 352 15626.75 587.93 57110.79 88888.00 2000-12-17 07:57:19.921 352 15627.14 588.43 57111.28 88888.00 2000-12-17 07:57:20.921 352 15627.14 587.44 57111.64 88888.00 2000-12-17 07:57:21.921 352 15627.79 588.31 57111.40 88888.00 2000-12-17 07:57:22.921 352 15627.66 588.43 57111.52 88888.00 2000-12-17 07:57:23.921 352 15626.75 587.31 57110.66 88888.00 2000-12-17 07:57:24.921 352 15626.75 588.18 57111.15 88888.00 2000-12-17 07:57:25.921 352 15627.27 588.06 57111.52 88888.00 2000-12-17 07:57:26.921 352 15626.88 587.44 57110.79 88888.00 2000-12-17 07:57:27.921 352 15626.62 587.56 57110.79 88888.00 2000-12-17 07:57:28.921 352 15626.88 587.69 57111.28 88888.00 2000-12-17 07:57:29.921 352 15626.75 588.18 57110.79 88888.00 2000-12-17 07:57:30.921 352 15627.14 587.44 57111.28 88888.00 2000-12-17 07:57:31.921 352 15626.75 587.56 57110.91 88888.00 2000-12-17 07:57:32.921 352 15627.40 587.93 57110.66 88888.00 2000-12-17 07:57:33.921 352 15626.88 587.31 57110.66 88888.00 2000-12-17 07:57:34.921 352 15626.88 587.44 57111.28 88888.00 2000-12-17 07:57:35.921 352 15627.27 586.94 57111.15 88888.00 2000-12-17 07:57:36.921 352 15627.01 587.69 57110.91 88888.00 2000-12-17 07:57:37.921 352 15626.23 588.43 57111.03 88888.00 2000-12-17 07:57:38.921 352 15626.75 587.31 57111.03 88888.00 2000-12-17 07:57:39.921 352 15626.75 587.69 57110.54 88888.00 2000-12-17 07:57:40.921 352 15627.40 587.69 57110.18 88888.00 2000-12-17 07:57:41.921 352 15626.10 587.69 57111.40 88888.00 2000-12-17 07:57:42.921 352 15626.62 587.31 57111.15 88888.00 2000-12-17 07:57:43.921 352 15626.75 587.69 57111.03 88888.00 2000-12-17 07:57:44.921 352 15626.88 587.56 57110.42 88888.00 2000-12-17 07:57:45.921 352 15627.40 587.81 57110.42 88888.00 2000-12-17 07:57:46.921 352 15626.88 587.31 57110.54 88888.00 2000-12-17 07:57:47.921 352 15626.88 587.31 57110.42 88888.00 2000-12-17 07:57:48.921 352 15626.75 587.07 57110.54 88888.00 2000-12-17 07:57:49.921 352 15627.14 586.94 57110.79 88888.00 2000-12-17 07:57:50.921 352 15626.10 587.07 57111.03 88888.00 2000-12-17 07:57:51.921 352 15626.88 587.19 57111.28 88888.00 2000-12-17 07:57:52.921 352 15627.40 586.94 57110.54 88888.00 2000-12-17 07:57:53.921 352 15627.27 587.31 57110.54 88888.00 2000-12-17 07:57:54.921 352 15627.40 587.07 57110.54 88888.00 2000-12-17 07:57:55.921 352 15626.88 586.82 57111.15 88888.00 2000-12-17 07:57:56.921 352 15626.23 587.19 57110.79 88888.00 2000-12-17 07:57:57.921 352 15627.01 586.82 57110.66 88888.00 2000-12-17 07:57:58.921 352 15627.14 586.94 57110.91 88888.00 2000-12-17 07:57:59.921 352 15626.62 587.44 57111.40 88888.00 2000-12-17 07:58:00.921 352 15626.62 587.19 57110.42 88888.00 2000-12-17 07:58:01.921 352 15627.79 587.19 57110.18 88888.00 2000-12-17 07:58:02.921 352 15627.14 587.07 57110.91 88888.00 2000-12-17 07:58:03.921 352 15627.53 587.31 57111.28 88888.00 2000-12-17 07:58:04.921 352 15627.14 587.07 57111.28 88888.00 2000-12-17 07:58:05.921 352 15626.36 587.56 57110.66 88888.00 2000-12-17 07:58:06.921 352 15626.23 587.44 57111.03 88888.00 2000-12-17 07:58:07.921 352 15627.27 587.19 57110.79 88888.00 2000-12-17 07:58:08.921 352 15627.14 586.57 57110.91 88888.00 2000-12-17 07:58:09.921 352 15626.36 586.82 57110.79 88888.00 2000-12-17 07:58:10.921 352 15626.62 587.31 57110.54 88888.00 2000-12-17 07:58:11.921 352 15627.40 587.19 57111.15 88888.00 2000-12-17 07:58:12.921 352 15627.01 587.56 57110.54 88888.00 2000-12-17 07:58:13.921 352 15627.01 587.31 57110.91 88888.00 2000-12-17 07:58:14.921 352 15626.36 587.19 57110.42 88888.00 2000-12-17 07:58:15.921 352 15626.88 587.44 57110.91 88888.00 2000-12-17 07:58:16.921 352 15627.01 587.31 57111.15 88888.00 2000-12-17 07:58:17.921 352 15627.14 587.19 57110.18 88888.00 2000-12-17 07:58:18.921 352 15626.62 587.44 57110.79 88888.00 2000-12-17 07:58:19.921 352 15627.40 586.70 57111.15 88888.00 2000-12-17 07:58:20.921 352 15627.14 587.44 57110.91 88888.00 2000-12-17 07:58:21.921 352 15626.62 587.19 57110.54 88888.00 2000-12-17 07:58:22.921 352 15627.27 587.69 57110.91 88888.00 2000-12-17 07:58:23.921 352 15627.14 587.19 57110.79 88888.00 2000-12-17 07:58:24.921 352 15627.14 587.19 57111.03 88888.00 2000-12-17 07:58:25.921 352 15627.27 587.81 57110.42 88888.00 2000-12-17 07:58:26.921 352 15626.49 587.31 57111.03 88888.00 2000-12-17 07:58:27.921 352 15627.01 587.19 57110.30 88888.00 2000-12-17 07:58:28.921 352 15626.75 587.44 57111.15 88888.00 2000-12-17 07:58:29.921 352 15626.49 587.44 57111.15 88888.00 2000-12-17 07:58:30.921 352 15626.88 587.07 57110.54 88888.00 2000-12-17 07:58:31.921 352 15627.01 587.19 57111.40 88888.00 2000-12-17 07:58:32.921 352 15627.27 587.31 57110.66 88888.00 2000-12-17 07:58:33.921 352 15627.53 587.81 57111.52 88888.00 2000-12-17 07:58:34.921 352 15627.14 586.70 57111.15 88888.00 2000-12-17 07:58:35.921 352 15627.27 586.82 57110.79 88888.00 2000-12-17 07:58:36.921 352 15627.66 586.82 57110.66 88888.00 2000-12-17 07:58:37.921 352 15626.75 586.94 57110.91 88888.00 2000-12-17 07:58:38.921 352 15627.01 587.19 57111.28 88888.00 2000-12-17 07:58:39.921 352 15627.40 587.19 57111.15 88888.00 2000-12-17 07:58:40.921 352 15626.88 587.31 57110.79 88888.00 2000-12-17 07:58:41.921 352 15627.27 587.19 57111.28 88888.00 2000-12-17 07:58:42.921 352 15626.88 587.31 57111.64 88888.00 2000-12-17 07:58:43.921 352 15627.01 587.31 57111.28 88888.00 2000-12-17 07:58:44.921 352 15628.05 586.94 57111.40 88888.00 2000-12-17 07:58:45.921 352 15626.36 586.94 57111.15 88888.00 2000-12-17 07:58:46.921 352 15626.62 587.31 57111.28 88888.00 2000-12-17 07:58:47.921 352 15627.27 586.82 57111.03 88888.00 2000-12-17 07:58:48.921 352 15626.62 586.94 57111.15 88888.00 2000-12-17 07:58:49.921 352 15626.36 587.31 57110.54 88888.00 2000-12-17 07:58:50.921 352 15627.66 586.82 57111.15 88888.00 2000-12-17 07:58:51.921 352 15627.14 586.70 57110.54 88888.00 2000-12-17 07:58:52.921 352 15627.01 587.07 57110.18 88888.00 2000-12-17 07:58:53.921 352 15627.01 587.19 57110.42 88888.00 2000-12-17 07:58:54.921 352 15626.88 586.94 57111.40 88888.00 2000-12-17 07:58:55.921 352 15627.40 587.07 57110.18 88888.00 2000-12-17 07:58:56.921 352 15627.14 586.94 57110.66 88888.00 2000-12-17 07:58:57.921 352 15627.01 587.07 57111.15 88888.00 2000-12-17 07:58:58.921 352 15627.14 586.70 57110.18 88888.00 2000-12-17 07:58:59.921 352 15627.40 586.82 57110.66 88888.00 2000-12-17 07:59:00.921 352 15627.01 586.57 57111.03 88888.00 2000-12-17 07:59:01.921 352 15626.88 587.19 57111.15 88888.00 2000-12-17 07:59:02.921 352 15626.62 587.07 57110.91 88888.00 2000-12-17 07:59:03.921 352 15626.36 586.94 57110.66 88888.00 2000-12-17 07:59:04.921 352 15626.36 587.07 57111.28 88888.00 2000-12-17 07:59:05.921 352 15626.88 587.07 57110.54 88888.00 2000-12-17 07:59:06.921 352 15627.40 586.57 57110.91 88888.00 2000-12-17 07:59:07.921 352 15626.88 587.44 57110.91 88888.00 2000-12-17 07:59:08.921 352 15626.75 587.19 57110.79 88888.00 2000-12-17 07:59:09.921 352 15626.88 586.70 57111.15 88888.00 2000-12-17 07:59:10.921 352 15626.75 586.82 57110.79 88888.00 2000-12-17 07:59:11.921 352 15627.01 587.19 57110.54 88888.00 2000-12-17 07:59:12.921 352 15627.01 586.57 57111.03 88888.00 2000-12-17 07:59:13.921 352 15626.23 586.82 57110.79 88888.00 2000-12-17 07:59:14.921 352 15626.75 587.07 57110.91 88888.00 2000-12-17 07:59:15.921 352 15626.49 586.45 57110.54 88888.00 2000-12-17 07:59:16.921 352 15626.23 587.19 57110.79 88888.00 2000-12-17 07:59:17.921 352 15626.10 587.19 57110.30 88888.00 2000-12-17 07:59:18.921 352 15626.10 587.19 57110.30 88888.00 2000-12-17 07:59:19.921 352 15626.62 587.07 57110.42 88888.00 2000-12-17 07:59:20.921 352 15627.01 586.45 57111.40 88888.00 2000-12-17 07:59:21.921 352 15626.10 586.82 57110.91 88888.00 2000-12-17 07:59:22.921 352 15625.97 586.70 57111.15 88888.00 2000-12-17 07:59:23.921 352 15626.10 587.07 57110.18 88888.00 2000-12-17 07:59:24.921 352 15625.71 586.82 57111.28 88888.00 2000-12-17 07:59:25.921 352 15626.23 586.32 57110.18 88888.00 2000-12-17 07:59:26.921 352 15626.23 586.94 57111.28 88888.00 2000-12-17 07:59:27.921 352 15626.23 587.07 57110.05 88888.00 2000-12-17 07:59:28.921 352 15626.36 587.44 57110.42 88888.00 2000-12-17 07:59:29.921 352 15626.10 587.19 57110.79 88888.00 2000-12-17 07:59:30.921 352 15625.58 586.70 57111.03 88888.00 2000-12-17 07:59:31.921 352 15625.58 586.82 57110.30 88888.00 2000-12-17 07:59:32.921 352 15626.23 586.82 57111.03 88888.00 2000-12-17 07:59:33.921 352 15626.36 586.82 57110.54 88888.00 2000-12-17 07:59:34.921 352 15625.84 587.19 57111.40 88888.00 2000-12-17 07:59:35.921 352 15625.71 586.94 57110.66 88888.00 2000-12-17 07:59:36.921 352 15625.71 586.82 57110.42 88888.00 2000-12-17 07:59:37.921 352 15625.58 586.70 57109.93 88888.00 2000-12-17 07:59:38.921 352 15625.32 586.82 57110.30 88888.00 2000-12-17 07:59:39.921 352 15625.06 586.45 57110.54 88888.00 2000-12-17 07:59:40.921 352 15625.45 586.57 57110.91 88888.00 2000-12-17 07:59:41.921 352 15625.71 586.70 57110.18 88888.00 2000-12-17 07:59:42.921 352 15625.19 586.70 57110.66 88888.00 2000-12-17 07:59:43.921 352 15625.45 586.57 57110.42 88888.00 2000-12-17 07:59:44.921 352 15624.93 586.94 57110.42 88888.00 2000-12-17 07:59:45.921 352 15625.19 586.32 57110.42 88888.00 2000-12-17 07:59:46.921 352 15625.45 586.82 57110.54 88888.00 2000-12-17 07:59:47.921 352 15625.58 586.94 57111.15 88888.00 2000-12-17 07:59:48.921 352 15624.93 586.94 57110.05 88888.00 2000-12-17 07:59:49.921 352 15625.06 586.45 57110.30 88888.00 2000-12-17 07:59:50.921 352 15625.45 586.70 57110.30 88888.00 2000-12-17 07:59:51.921 352 15625.06 587.19 57110.66 88888.00 2000-12-17 07:59:52.921 352 15625.58 586.82 57110.66 88888.00 2000-12-17 07:59:53.921 352 15625.19 586.70 57110.91 88888.00 2000-12-17 07:59:54.921 352 15624.93 586.82 57110.66 88888.00 2000-12-17 07:59:55.921 352 15625.58 586.45 57109.81 88888.00 2000-12-17 08:00:00.921 352 15624.93 587.07 57110.18 88888.00 2000-12-17 08:00:01.921 352 15625.84 586.20 57110.66 88888.00 2000-12-17 08:00:02.921 352 15625.19 586.94 57109.81 88888.00 2000-12-17 08:00:03.921 352 15624.80 586.57 57110.30 88888.00 2000-12-17 08:00:04.921 352 15625.45 586.82 57110.30 88888.00 2000-12-17 08:00:05.921 352 15625.06 587.07 57109.81 88888.00 2000-12-17 08:00:06.921 352 15625.19 586.57 57110.18 88888.00 2000-12-17 08:00:07.921 352 15625.84 586.20 57109.81 88888.00 2000-12-17 08:00:08.921 352 15625.32 586.20 57110.79 88888.00 2000-12-17 08:00:09.921 352 15624.54 587.07 57109.93 88888.00 2000-12-17 08:00:10.921 352 15624.41 586.82 57109.81 88888.00 2000-12-17 08:00:11.921 352 15625.58 586.57 57110.91 88888.00 2000-12-17 08:00:12.921 352 15625.32 586.45 57110.79 88888.00 2000-12-17 08:00:13.921 352 15624.67 586.08 57110.30 88888.00 2000-12-17 08:00:14.921 352 15624.67 586.94 57110.05 88888.00 2000-12-17 08:00:15.921 352 15624.28 586.57 57110.30 88888.00 2000-12-17 08:00:16.921 352 15624.28 586.94 57110.42 88888.00 2000-12-17 08:00:17.921 352 15624.54 586.57 57109.69 88888.00 2000-12-17 08:00:18.921 352 15624.80 586.57 57110.30 88888.00 2000-12-17 08:00:19.921 352 15624.28 586.32 57110.05 88888.00 2000-12-17 08:00:20.921 352 15624.80 586.94 57109.69 88888.00 2000-12-17 08:00:21.921 352 15625.06 587.07 57110.18 88888.00 2000-12-17 08:00:22.921 352 15624.93 586.94 57109.93 88888.00 2000-12-17 08:00:23.921 352 15623.63 586.70 57109.93 88888.00 2000-12-17 08:00:24.921 352 15624.41 586.82 57110.30 88888.00 2000-12-17 08:00:25.921 352 15624.28 586.57 57109.69 88888.00 2000-12-17 08:00:26.921 352 15624.41 587.19 57109.93 88888.00 2000-12-17 08:00:27.921 352 15624.67 586.20 57109.69 88888.00 2000-12-17 08:00:28.921 352 15624.02 586.32 57109.93 88888.00 2000-12-17 08:00:29.921 352 15624.15 586.82 57109.93 88888.00 2000-12-17 08:00:30.921 352 15624.54 586.32 57109.20 88888.00 2000-12-17 08:00:31.921 352 15625.06 586.57 57109.69 88888.00 2000-12-17 08:00:32.921 352 15624.15 585.95 57109.69 88888.00 2000-12-17 08:00:33.921 352 15624.54 586.82 57109.69 88888.00 2000-12-17 08:00:34.921 352 15624.41 586.20 57110.05 88888.00 2000-12-17 08:00:35.921 352 15624.80 586.57 57109.93 88888.00 2000-12-17 08:00:36.921 352 15624.41 586.08 57109.93 88888.00 2000-12-17 08:00:37.921 352 15624.80 586.45 57109.20 88888.00 2000-12-17 08:00:38.921 352 15624.15 586.32 57109.44 88888.00 2000-12-17 08:00:39.921 352 15624.28 585.46 57109.93 88888.00 2000-12-17 08:00:40.921 352 15623.76 586.45 57109.56 88888.00 2000-12-17 08:00:41.921 352 15624.41 585.33 57109.56 88888.00 2000-12-17 08:00:42.921 352 15624.41 586.45 57109.69 88888.00 2000-12-17 08:00:43.921 352 15624.15 586.32 57109.56 88888.00 2000-12-17 08:00:44.921 352 15623.89 587.07 57109.56 88888.00 2000-12-17 08:00:45.921 352 15624.67 586.57 57109.20 88888.00 2000-12-17 08:00:46.921 352 15624.28 586.08 57109.20 88888.00 2000-12-17 08:00:49.921 352 15624.15 586.32 57109.44 88888.00 2000-12-17 08:00:50.921 352 15624.80 586.20 57109.56 88888.00 2000-12-17 08:00:51.921 352 15624.54 586.32 57109.07 88888.00 2000-12-17 08:00:52.921 352 15623.89 586.94 57108.83 88888.00 2000-12-17 08:00:53.921 352 15623.24 586.45 57109.56 88888.00 2000-12-17 08:00:54.921 352 15623.76 585.95 57109.20 88888.00 2000-12-17 08:00:55.921 352 15623.89 585.95 57109.56 88888.00 2000-12-17 08:00:56.921 352 15624.02 587.07 57109.20 88888.00 2000-12-17 08:00:57.921 352 15623.76 586.70 57109.81 88888.00 2000-12-17 08:00:58.921 352 15624.02 586.32 57109.44 88888.00 2000-12-17 08:00:59.921 352 15623.63 586.45 57109.07 88888.00 2000-12-17 08:01:00.921 352 15623.50 586.32 57109.56 88888.00 2000-12-17 08:01:01.921 352 15623.76 586.82 57109.07 88888.00 2000-12-17 08:01:02.921 352 15623.76 586.32 57109.44 88888.00 2000-12-17 08:01:03.921 352 15623.37 586.08 57109.81 88888.00 2000-12-17 08:01:04.921 352 15622.98 586.08 57109.69 88888.00 2000-12-17 08:01:05.921 352 15623.50 586.32 57109.81 88888.00 2000-12-17 08:01:06.921 352 15623.89 585.70 57109.44 88888.00 2000-12-17 08:01:07.921 352 15623.50 586.32 57108.46 88888.00 2000-12-17 08:01:08.921 352 15623.24 586.08 57109.81 88888.00 2000-12-17 08:01:09.921 352 15623.37 585.58 57109.32 88888.00 2000-12-17 08:01:10.921 352 15623.76 586.20 57109.32 88888.00 2000-12-17 08:01:11.921 352 15623.50 586.32 57109.32 88888.00 2000-12-17 08:01:12.921 352 15623.63 585.83 57109.32 88888.00 2000-12-17 08:01:13.921 352 15623.63 585.70 57109.20 88888.00 2000-12-17 08:01:14.921 352 15622.85 585.95 57108.83 88888.00 2000-12-17 08:01:15.921 352 15623.50 585.83 57109.07 88888.00 2000-12-17 08:01:16.921 352 15623.24 586.57 57108.95 88888.00 2000-12-17 08:01:17.921 352 15623.24 586.70 57108.95 88888.00 2000-12-17 08:01:18.921 352 15623.50 586.45 57108.83 88888.00 2000-12-17 08:01:19.921 352 15623.76 586.20 57108.83 88888.00 2000-12-17 08:01:20.921 352 15623.24 586.70 57109.32 88888.00 2000-12-17 08:01:21.921 352 15622.98 586.32 57109.20 88888.00 2000-12-17 08:01:22.921 352 15623.37 586.45 57109.69 88888.00 2000-12-17 08:01:23.921 352 15622.98 586.45 57108.95 88888.00 2000-12-17 08:01:24.921 352 15622.85 586.45 57108.71 88888.00 2000-12-17 08:01:25.921 352 15623.24 586.08 57109.32 88888.00 2000-12-17 08:01:26.921 352 15623.24 587.07 57108.83 88888.00 2000-12-17 08:01:27.921 352 15623.37 585.83 57109.20 88888.00 2000-12-17 08:01:28.921 352 15622.85 586.57 57108.95 88888.00 2000-12-17 08:01:29.921 352 15623.37 586.08 57108.71 88888.00 2000-12-17 08:01:30.921 352 15622.85 586.70 57108.71 88888.00 2000-12-17 08:01:31.921 352 15622.98 586.57 57108.22 88888.00 2000-12-17 08:01:32.921 352 15622.85 586.08 57107.85 88888.00 2000-12-17 08:01:33.921 352 15622.59 586.08 57108.46 88888.00 2000-12-17 08:01:34.921 352 15622.85 586.57 57108.46 88888.00 2000-12-17 08:01:35.921 352 15622.33 586.45 57108.71 88888.00 2000-12-17 08:01:36.921 352 15622.20 586.32 57108.46 88888.00 2000-12-17 08:01:37.921 352 15622.98 585.83 57108.95 88888.00 2000-12-17 08:01:38.921 352 15622.46 586.32 57108.22 88888.00 2000-12-17 08:01:39.921 352 15621.94 586.82 57108.46 88888.00 2000-12-17 08:01:40.921 352 15622.59 586.82 57108.22 88888.00 2000-12-17 08:01:41.921 352 15622.59 586.32 57108.34 88888.00 2000-12-17 08:01:42.921 352 15623.11 586.08 57108.10 88888.00 2000-12-17 08:01:43.921 352 15622.07 586.45 57108.83 88888.00 2000-12-17 08:01:44.921 352 15622.72 586.70 57108.46 88888.00 2000-12-17 08:01:45.921 352 15622.85 585.95 57108.46 88888.00 2000-12-17 08:01:46.921 352 15622.07 586.32 57108.71 88888.00 2000-12-17 08:01:47.921 352 15622.20 586.94 57108.83 88888.00 2000-12-17 08:01:48.921 352 15622.85 586.57 57108.59 88888.00 2000-12-17 08:01:49.921 352 15623.24 586.57 57108.83 88888.00 2000-12-17 08:01:50.921 352 15622.85 586.82 57108.46 88888.00 2000-12-17 08:01:51.921 352 15621.94 586.57 57107.85 88888.00 2000-12-17 08:01:52.921 352 15622.20 586.20 57108.71 88888.00 2000-12-17 08:01:53.921 352 15622.20 585.83 57108.46 88888.00 2000-12-17 08:01:54.921 352 15622.46 586.45 57109.07 88888.00 2000-12-17 08:01:55.921 352 15622.59 586.32 57108.71 88888.00 2000-12-17 08:01:56.921 352 15622.46 585.95 57107.85 88888.00 2000-12-17 08:01:57.921 352 15622.72 586.57 57108.34 88888.00 2000-12-17 08:01:58.921 352 15622.07 586.20 57108.71 88888.00 2000-12-17 08:01:59.921 352 15622.20 586.57 57108.34 88888.00 2000-12-17 08:02:00.921 352 15622.33 586.08 57109.32 88888.00 2000-12-17 08:02:01.921 352 15621.94 586.45 57108.46 88888.00 2000-12-17 08:02:02.921 352 15622.20 586.82 57109.07 88888.00 2000-12-17 08:02:03.921 352 15622.07 586.32 57107.97 88888.00 2000-12-17 08:02:04.921 352 15622.72 585.83 57108.34 88888.00 2000-12-17 08:02:05.921 352 15622.20 586.08 57108.34 88888.00 2000-12-17 08:02:06.921 352 15621.94 586.82 57107.97 88888.00 2000-12-17 08:02:07.921 352 15622.98 586.32 57108.59 88888.00 2000-12-17 08:02:08.921 352 15622.72 585.95 57107.85 88888.00 2000-12-17 08:02:09.921 352 15623.11 586.08 57107.97 88888.00 2000-12-17 08:02:10.921 352 15621.81 586.20 57108.34 88888.00 2000-12-17 08:02:11.921 352 15622.72 586.08 57107.97 88888.00 2000-12-17 08:02:12.921 352 15622.46 586.82 57107.97 88888.00 2000-12-17 08:02:13.921 352 15622.33 585.95 57108.22 88888.00 2000-12-17 08:02:14.921 352 15622.72 587.19 57108.22 88888.00 2000-12-17 08:02:15.921 352 15622.59 586.32 57107.73 88888.00 2000-12-17 08:02:16.921 352 15622.33 586.70 57108.34 88888.00 2000-12-17 08:02:17.921 352 15622.72 586.20 57107.48 88888.00 2000-12-17 08:02:18.921 352 15622.33 586.20 57107.85 88888.00 2000-12-17 08:02:19.921 352 15622.20 586.32 57108.46 88888.00 2000-12-17 08:02:20.921 352 15622.46 586.82 57107.85 88888.00 2000-12-17 08:02:21.921 352 15622.33 586.45 57108.34 88888.00 2000-12-17 08:02:22.921 352 15622.98 586.08 57107.36 88888.00 2000-12-17 08:02:23.921 352 15622.72 586.08 57107.48 88888.00 2000-12-17 08:02:24.921 352 15623.37 586.32 57108.22 88888.00 2000-12-17 08:02:25.921 352 15622.72 586.57 57108.46 88888.00 2000-12-17 08:02:26.921 352 15622.46 586.57 57107.73 88888.00 2000-12-17 08:02:27.921 352 15622.07 586.57 57107.97 88888.00 2000-12-17 08:02:28.921 352 15622.46 586.70 57108.46 88888.00 2000-12-17 08:02:29.921 352 15622.46 586.08 57108.10 88888.00 2000-12-17 08:02:30.921 352 15622.33 586.94 57108.22 88888.00 2000-12-17 08:02:31.921 352 15622.33 586.45 57108.22 88888.00 2000-12-17 08:02:32.921 352 15622.33 587.07 57107.97 88888.00 2000-12-17 08:02:33.921 352 15622.07 586.82 57108.10 88888.00 2000-12-17 08:02:34.921 352 15622.46 587.31 57107.85 88888.00 2000-12-17 08:02:35.921 352 15622.20 587.44 57107.97 88888.00 2000-12-17 08:02:36.921 352 15622.20 587.56 57107.85 88888.00 2000-12-17 08:02:37.921 352 15622.46 586.45 57107.97 88888.00 2000-12-17 08:02:38.921 352 15622.33 586.45 57107.97 88888.00 2000-12-17 08:02:39.921 352 15622.98 587.07 57107.73 88888.00 2000-12-17 08:02:40.921 352 15621.81 586.70 57107.61 88888.00 2000-12-17 08:02:41.921 352 15622.72 586.57 57108.10 88888.00 2000-12-17 08:02:42.921 352 15622.59 586.70 57107.97 88888.00 2000-12-17 08:02:43.921 352 15622.59 586.94 57108.83 88888.00 2000-12-17 08:02:44.921 352 15622.07 586.70 57107.85 88888.00 2000-12-17 08:02:45.921 352 15622.72 585.95 57108.34 88888.00 2000-12-17 08:02:46.921 352 15622.33 586.32 57107.48 88888.00 2000-12-17 08:02:47.921 352 15622.46 586.94 57108.46 88888.00 2000-12-17 08:02:48.921 352 15623.11 586.70 57108.34 88888.00 2000-12-17 08:02:49.921 352 15622.46 586.70 57108.46 88888.00 2000-12-17 08:02:50.921 352 15622.20 586.20 57108.71 88888.00 2000-12-17 08:02:51.921 352 15622.46 586.82 57107.85 88888.00 2000-12-17 08:02:52.921 352 15622.20 586.32 57108.34 88888.00 2000-12-17 08:02:53.921 352 15622.33 587.07 57108.71 88888.00 2000-12-17 08:02:54.921 352 15622.46 586.82 57108.83 88888.00 2000-12-17 08:02:55.921 352 15622.20 586.57 57108.83 88888.00 2000-12-17 08:02:56.921 352 15622.07 587.07 57108.10 88888.00 2000-12-17 08:02:57.921 352 15621.94 587.19 57108.59 88888.00 2000-12-17 08:02:58.921 352 15622.07 587.19 57107.73 88888.00 2000-12-17 08:02:59.921 352 15621.81 586.94 57108.46 88888.00 2000-12-17 08:03:00.921 352 15622.33 587.44 57108.59 88888.00 2000-12-17 08:03:01.921 352 15621.94 586.57 57108.71 88888.00 2000-12-17 08:03:02.921 352 15622.20 586.70 57107.85 88888.00 2000-12-17 08:03:03.921 352 15622.20 587.19 57107.73 88888.00 2000-12-17 08:03:04.921 352 15622.46 587.44 57107.73 88888.00 2000-12-17 08:03:05.921 352 15622.20 587.19 57107.97 88888.00 2000-12-17 08:03:06.921 352 15622.46 586.45 57107.97 88888.00 2000-12-17 08:03:07.921 352 15622.20 587.31 57108.46 88888.00 2000-12-17 08:03:08.921 352 15622.33 587.56 57107.61 88888.00 2000-12-17 08:03:09.921 352 15622.59 586.82 57107.97 88888.00 2000-12-17 08:03:10.921 352 15622.33 586.94 57108.59 88888.00 2000-12-17 08:03:11.921 352 15622.33 587.19 57108.46 88888.00 2000-12-17 08:03:12.921 352 15622.33 587.07 57107.97 88888.00 2000-12-17 08:03:13.921 352 15622.33 587.19 57109.07 88888.00 2000-12-17 08:03:14.921 352 15622.07 587.19 57107.85 88888.00 2000-12-17 08:03:15.921 352 15622.07 587.07 57107.73 88888.00 2000-12-17 08:03:16.921 352 15622.46 587.31 57107.73 88888.00 2000-12-17 08:03:17.921 352 15622.46 586.94 57108.10 88888.00 2000-12-17 08:03:18.921 352 15622.33 587.93 57108.10 88888.00 2000-12-17 08:03:19.921 352 15622.59 587.56 57107.73 88888.00 2000-12-17 08:03:20.921 352 15622.72 587.69 57107.85 88888.00 2000-12-17 08:03:21.921 352 15623.24 587.93 57107.97 88888.00 2000-12-17 08:03:22.921 352 15622.98 587.07 57108.10 88888.00 2000-12-17 08:03:23.921 352 15622.59 586.82 57107.85 88888.00 2000-12-17 08:03:24.921 352 15622.72 586.82 57108.22 88888.00 2000-12-17 08:03:25.921 352 15622.98 587.44 57107.36 88888.00 2000-12-17 08:03:26.921 352 15622.20 587.93 57107.85 88888.00 2000-12-17 08:03:27.921 352 15623.37 587.44 57108.22 88888.00 2000-12-17 08:03:28.921 352 15623.37 587.19 57108.59 88888.00 2000-12-17 08:03:29.921 352 15622.59 587.19 57107.97 88888.00 2000-12-17 08:03:30.921 352 15623.24 587.44 57107.73 88888.00 2000-12-17 08:03:31.921 352 15623.37 586.94 57108.10 88888.00 2000-12-17 08:03:32.921 352 15622.72 587.19 57108.22 88888.00 2000-12-17 08:03:33.921 352 15623.37 587.69 57108.59 88888.00 2000-12-17 08:03:34.921 352 15622.85 587.56 57108.59 88888.00 2000-12-17 08:03:35.921 352 15622.98 587.69 57107.85 88888.00 2000-12-17 08:03:36.921 352 15623.24 587.31 57108.59 88888.00 2000-12-17 08:03:37.921 352 15623.37 587.19 57108.22 88888.00 2000-12-17 08:03:38.921 352 15623.50 587.31 57108.71 88888.00 2000-12-17 08:03:39.921 352 15623.50 587.44 57107.97 88888.00 2000-12-17 08:03:40.921 352 15623.50 587.31 57108.22 88888.00 2000-12-17 08:03:41.921 352 15623.63 587.93 57108.22 88888.00 2000-12-17 08:03:42.921 352 15622.59 587.31 57108.34 88888.00 2000-12-17 08:03:43.921 352 15623.76 587.31 57108.34 88888.00 2000-12-17 08:03:44.921 352 15623.11 587.07 57107.85 88888.00 2000-12-17 08:03:45.921 352 15623.50 587.44 57108.71 88888.00 2000-12-17 08:03:46.921 352 15623.37 587.56 57109.20 88888.00 2000-12-17 08:03:47.921 352 15623.76 587.56 57109.07 88888.00 2000-12-17 08:03:48.921 352 15622.72 587.69 57109.20 88888.00 2000-12-17 08:03:49.921 352 15623.11 588.06 57108.83 88888.00 2000-12-17 08:03:50.921 352 15623.50 587.07 57108.95 88888.00 2000-12-17 08:03:51.921 352 15622.72 587.56 57108.46 88888.00 2000-12-17 08:03:52.921 352 15623.24 587.56 57109.07 88888.00 2000-12-17 08:03:53.921 352 15623.24 587.69 57108.71 88888.00 2000-12-17 08:03:54.921 352 15623.76 587.93 57108.46 88888.00 2000-12-17 08:03:55.921 352 15623.76 587.44 57108.59 88888.00 2000-12-17 08:03:56.921 352 15623.63 587.56 57108.83 88888.00 2000-12-17 08:03:57.921 352 15623.11 587.56 57108.59 88888.00 2000-12-17 08:03:58.921 352 15623.37 587.19 57109.20 88888.00 2000-12-17 08:03:59.921 352 15623.63 587.69 57109.07 88888.00 2000-12-17 08:04:00.921 352 15623.37 588.18 57109.20 88888.00 2000-12-17 08:04:01.921 352 15624.15 588.18 57109.20 88888.00 2000-12-17 08:04:02.921 352 15623.89 587.44 57108.59 88888.00 2000-12-17 08:04:03.921 352 15624.02 588.06 57108.95 88888.00 2000-12-17 08:04:04.921 352 15623.24 588.06 57108.59 88888.00 2000-12-17 08:04:05.921 352 15624.15 587.19 57109.20 88888.00 2000-12-17 08:04:06.921 352 15623.89 587.81 57108.95 88888.00 2000-12-17 08:04:07.921 352 15624.02 587.44 57108.95 88888.00 2000-12-17 08:04:08.921 352 15624.41 587.69 57108.95 88888.00 2000-12-17 08:04:09.921 352 15623.50 588.18 57108.95 88888.00 2000-12-17 08:04:10.921 352 15624.54 587.93 57108.83 88888.00 2000-12-17 08:04:11.921 352 15624.15 588.18 57108.59 88888.00 2000-12-17 08:04:12.921 352 15624.67 588.18 57109.20 88888.00 2000-12-17 08:04:13.921 352 15624.41 587.81 57109.44 88888.00 2000-12-17 08:04:14.921 352 15624.28 587.56 57108.59 88888.00 2000-12-17 08:04:15.921 352 15624.54 587.93 57108.95 88888.00 2000-12-17 08:04:16.921 352 15624.28 588.18 57108.95 88888.00 2000-12-17 08:04:17.921 352 15623.63 587.93 57109.56 88888.00 2000-12-17 08:04:18.921 352 15623.89 587.81 57109.32 88888.00 2000-12-17 08:04:19.921 352 15622.98 587.56 57109.32 88888.00 2000-12-17 08:04:20.921 352 15624.67 587.93 57109.81 88888.00 2000-12-17 08:04:21.921 352 15624.02 587.93 57109.69 88888.00 2000-12-17 08:04:22.921 352 15623.63 587.69 57108.95 88888.00 2000-12-17 08:04:23.921 352 15624.02 587.56 57109.56 88888.00 2000-12-17 08:04:24.921 352 15624.02 588.31 57109.44 88888.00 2000-12-17 08:04:25.921 352 15623.63 588.18 57109.56 88888.00 2000-12-17 08:04:26.921 352 15623.50 588.06 57109.20 88888.00 2000-12-17 08:04:27.921 352 15624.02 587.56 57109.56 88888.00 2000-12-17 08:04:28.921 352 15624.54 587.69 57109.44 88888.00 2000-12-17 08:04:29.921 352 15624.02 587.69 57109.44 88888.00 2000-12-17 08:04:30.921 352 15623.76 587.93 57109.69 88888.00 2000-12-17 08:04:31.921 352 15624.02 588.43 57109.07 88888.00 2000-12-17 08:04:32.921 352 15624.28 587.81 57109.44 88888.00 2000-12-17 08:04:33.921 352 15623.89 587.93 57109.20 88888.00 2000-12-17 08:04:34.921 352 15623.89 587.69 57108.59 88888.00 2000-12-17 08:04:35.921 352 15623.89 587.93 57109.69 88888.00 2000-12-17 08:04:36.921 352 15624.41 587.93 57109.81 88888.00 2000-12-17 08:04:37.921 352 15623.89 587.93 57109.69 88888.00 2000-12-17 08:04:38.921 352 15623.63 587.93 57109.69 88888.00 2000-12-17 08:04:39.921 352 15624.02 587.56 57109.32 88888.00 2000-12-17 08:04:40.921 352 15624.28 588.06 57109.81 88888.00 2000-12-17 08:04:41.921 352 15623.37 587.81 57109.32 88888.00 2000-12-17 08:04:42.921 352 15623.76 588.18 57109.81 88888.00 2000-12-17 08:04:43.921 352 15624.02 587.93 57109.56 88888.00 2000-12-17 08:04:44.921 352 15623.89 587.56 57109.56 88888.00 2000-12-17 08:04:45.921 352 15624.02 588.31 57109.44 88888.00 2000-12-17 08:04:46.921 352 15624.28 588.06 57109.69 88888.00 2000-12-17 08:04:47.921 352 15624.28 588.31 57109.93 88888.00 2000-12-17 08:04:48.921 352 15623.89 588.18 57109.20 88888.00 2000-12-17 08:04:49.921 352 15624.80 588.31 57108.95 88888.00 2000-12-17 08:04:50.921 352 15623.89 588.18 57109.32 88888.00 2000-12-17 08:04:51.921 352 15623.63 588.68 57109.56 88888.00 2000-12-17 08:04:52.921 352 15624.28 587.93 57109.44 88888.00 2000-12-17 08:04:53.921 352 15623.89 587.93 57109.07 88888.00 2000-12-17 08:04:54.921 352 15624.41 588.06 57109.93 88888.00 2000-12-17 08:04:55.921 352 15624.28 587.81 57109.20 88888.00 2000-12-17 08:04:56.921 352 15624.28 588.43 57109.81 88888.00 2000-12-17 08:04:57.921 352 15624.28 588.31 57109.44 88888.00 2000-12-17 08:04:58.921 352 15624.67 588.43 57110.18 88888.00 2000-12-17 08:04:59.921 352 15623.50 587.81 57109.56 88888.00 2000-12-17 08:05:00.921 352 15623.37 587.56 57110.05 88888.00 2000-12-17 08:05:01.921 352 15623.89 588.18 57109.56 88888.00 2000-12-17 08:05:02.921 352 15624.28 588.43 57109.20 88888.00 2000-12-17 08:05:03.921 352 15624.41 587.93 57109.81 88888.00 2000-12-17 08:05:04.921 352 15623.89 588.18 57109.56 88888.00 2000-12-17 08:05:05.921 352 15624.41 588.06 57109.44 88888.00 2000-12-17 08:05:06.921 352 15623.50 587.44 57109.81 88888.00 2000-12-17 08:05:07.921 352 15624.41 587.69 57109.44 88888.00 2000-12-17 08:05:08.921 352 15624.15 588.31 57109.56 88888.00 2000-12-17 08:05:09.921 352 15624.15 588.18 57109.81 88888.00 2000-12-17 08:05:10.921 352 15624.28 587.93 57109.81 88888.00 2000-12-17 08:05:11.921 352 15624.67 588.55 57109.93 88888.00 2000-12-17 08:05:12.921 352 15624.02 588.80 57109.69 88888.00 2000-12-17 08:05:13.921 352 15623.50 587.81 57109.81 88888.00 2000-12-17 08:05:14.921 352 15623.89 587.93 57109.81 88888.00 2000-12-17 08:05:15.921 352 15624.41 588.55 57109.81 88888.00 2000-12-17 08:05:16.921 352 15624.80 588.43 57109.81 88888.00 2000-12-17 08:05:17.921 352 15624.02 588.43 57109.56 88888.00 2000-12-17 08:05:18.921 352 15624.15 588.68 57109.69 88888.00 2000-12-17 08:05:19.921 352 15625.06 588.18 57109.81 88888.00 2000-12-17 08:05:20.921 352 15624.28 588.43 57109.93 88888.00 2000-12-17 08:05:21.921 352 15624.15 588.68 57109.44 88888.00 2000-12-17 08:05:22.921 352 15624.54 589.05 57110.05 88888.00 2000-12-17 08:05:23.921 352 15624.02 588.43 57109.93 88888.00 2000-12-17 08:05:24.921 352 15624.15 589.05 57109.81 88888.00 2000-12-17 08:05:25.921 352 15624.28 588.31 57109.56 88888.00 2000-12-17 08:05:26.921 352 15624.67 588.92 57110.05 88888.00 2000-12-17 08:05:27.921 352 15624.41 588.80 57109.44 88888.00 2000-12-17 08:05:28.921 352 15624.54 588.68 57109.69 88888.00 2000-12-17 08:05:29.921 352 15624.54 588.18 57109.69 88888.00 2000-12-17 08:05:30.921 352 15623.89 588.92 57109.69 88888.00 2000-12-17 08:05:31.921 352 15624.41 588.31 57109.69 88888.00 2000-12-17 08:05:32.921 352 15624.93 588.43 57110.18 88888.00 2000-12-17 08:05:33.921 352 15624.80 588.55 57109.32 88888.00 2000-12-17 08:05:34.921 352 15624.15 588.68 57109.93 88888.00 2000-12-17 08:05:35.921 352 15624.67 588.55 57109.93 88888.00 2000-12-17 08:05:36.921 352 15624.54 589.30 57109.93 88888.00 2000-12-17 08:05:37.921 352 15624.67 588.55 57109.93 88888.00 2000-12-17 08:05:38.921 352 15624.80 588.80 57109.56 88888.00 2000-12-17 08:05:39.921 352 15624.02 588.80 57109.93 88888.00 2000-12-17 08:05:40.921 352 15625.06 588.31 57110.18 88888.00 2000-12-17 08:05:41.921 352 15623.89 588.06 57109.32 88888.00 2000-12-17 08:05:42.921 352 15624.80 588.55 57109.69 88888.00 2000-12-17 08:05:43.921 352 15624.80 587.93 57109.81 88888.00 2000-12-17 08:05:44.921 352 15624.93 589.17 57110.05 88888.00 2000-12-17 08:05:45.921 352 15625.58 588.92 57110.18 88888.00 2000-12-17 08:05:46.921 352 15625.19 588.80 57110.05 88888.00 2000-12-17 08:05:47.921 352 15624.93 588.68 57109.69 88888.00 2000-12-17 08:05:48.921 352 15624.67 588.31 57109.44 88888.00 2000-12-17 08:05:49.921 352 15625.06 588.55 57109.93 88888.00 2000-12-17 08:05:50.921 352 15625.19 588.55 57110.05 88888.00 2000-12-17 08:05:51.921 352 15624.93 588.68 57110.18 88888.00 2000-12-17 08:05:52.921 352 15625.45 588.55 57110.30 88888.00 2000-12-17 08:05:53.921 352 15624.93 588.43 57110.18 88888.00 2000-12-17 08:05:54.921 352 15624.93 588.92 57110.66 88888.00 2000-12-17 08:05:55.921 352 15625.32 588.80 57110.05 88888.00 2000-12-17 08:05:56.921 352 15624.67 588.68 57110.54 88888.00 2000-12-17 08:05:57.921 352 15625.45 588.68 57110.05 88888.00 2000-12-17 08:05:58.921 352 15625.45 588.18 57110.54 88888.00 2000-12-17 08:05:59.921 352 15624.93 588.92 57110.18 88888.00 2000-12-17 08:06:00.921 352 15625.84 588.31 57110.18 88888.00 2000-12-17 08:06:01.921 352 15625.58 588.80 57109.32 88888.00 2000-12-17 08:06:02.921 352 15625.19 589.17 57110.18 88888.00 2000-12-17 08:06:03.921 352 15625.58 588.43 57110.05 88888.00 2000-12-17 08:06:04.921 352 15625.58 588.55 57110.30 88888.00 2000-12-17 08:06:05.921 352 15624.67 589.05 57109.32 88888.00 2000-12-17 08:06:06.921 352 15625.32 589.05 57110.30 88888.00 2000-12-17 08:06:07.921 352 15625.71 589.05 57109.93 88888.00 2000-12-17 08:06:08.921 352 15625.19 589.05 57109.69 88888.00 2000-12-17 08:06:09.921 352 15625.32 588.68 57110.30 88888.00 2000-12-17 08:06:10.921 352 15625.19 589.30 57110.18 88888.00 2000-12-17 08:06:11.921 352 15625.71 589.05 57109.93 88888.00 2000-12-17 08:06:12.921 352 15625.84 588.80 57109.81 88888.00 2000-12-17 08:06:13.921 352 15625.06 588.92 57110.79 88888.00 2000-12-17 08:06:14.921 352 15625.32 589.05 57110.05 88888.00 2000-12-17 08:06:15.921 352 15625.84 589.17 57111.28 88888.00 2000-12-17 08:06:16.921 352 15625.84 589.42 57110.18 88888.00 2000-12-17 08:06:17.921 352 15625.71 589.30 57110.54 88888.00 2000-12-17 08:06:18.921 352 15625.71 589.17 57110.30 88888.00 2000-12-17 08:06:19.921 352 15625.97 589.05 57110.66 88888.00 2000-12-17 08:06:20.921 352 15625.71 588.80 57110.42 88888.00 2000-12-17 08:06:21.921 352 15625.71 589.42 57110.30 88888.00 2000-12-17 08:06:22.921 352 15625.71 589.30 57110.18 88888.00 2000-12-17 08:06:23.921 352 15625.71 589.05 57110.30 88888.00 2000-12-17 08:06:24.921 352 15626.10 589.67 57110.18 88888.00 2000-12-17 08:06:25.921 352 15626.10 589.54 57110.66 88888.00 2000-12-17 08:06:26.921 352 15625.45 588.68 57110.91 88888.00 2000-12-17 08:06:27.921 352 15625.45 589.17 57110.42 88888.00 2000-12-17 08:06:28.921 352 15625.84 589.05 57110.05 88888.00 2000-12-17 08:06:29.921 352 15626.36 589.05 57109.93 88888.00 2000-12-17 08:06:30.921 352 15626.49 589.17 57110.42 88888.00 2000-12-17 08:06:31.921 352 15625.84 589.30 57110.30 88888.00 2000-12-17 08:06:32.921 352 15626.10 589.42 57110.91 88888.00 2000-12-17 08:06:33.921 352 15626.62 589.05 57111.28 88888.00 2000-12-17 08:06:34.921 352 15625.84 588.92 57110.54 88888.00 2000-12-17 08:06:35.921 352 15625.32 590.16 57110.05 88888.00 2000-12-17 08:06:36.921 352 15626.10 589.67 57110.05 88888.00 2000-12-17 08:06:37.921 352 15626.62 589.79 57110.91 88888.00 2000-12-17 08:06:38.921 352 15625.97 589.54 57109.93 88888.00 2000-12-17 08:06:39.921 352 15625.45 589.42 57110.54 88888.00 2000-12-17 08:06:40.921 352 15626.23 590.04 57110.91 88888.00 2000-12-17 08:06:41.921 352 15627.01 589.42 57111.03 88888.00 2000-12-17 08:06:42.921 352 15626.23 589.54 57110.18 88888.00 2000-12-17 08:06:43.921 352 15626.62 589.79 57110.91 88888.00 2000-12-17 08:06:44.921 352 15625.84 589.05 57111.03 88888.00 2000-12-17 08:06:45.921 352 15626.23 589.79 57110.91 88888.00 2000-12-17 08:06:46.921 352 15626.75 589.42 57110.91 88888.00 2000-12-17 08:06:47.921 352 15627.01 589.67 57111.40 88888.00 2000-12-17 08:06:48.921 352 15626.23 589.79 57110.54 88888.00 2000-12-17 08:06:49.921 352 15626.10 589.92 57111.28 88888.00 2000-12-17 08:06:50.921 352 15626.75 589.05 57110.91 88888.00 2000-12-17 08:06:51.921 352 15627.01 589.17 57110.79 88888.00 2000-12-17 08:06:52.921 352 15626.62 590.29 57110.79 88888.00 2000-12-17 08:06:53.921 352 15626.88 590.29 57110.79 88888.00 2000-12-17 08:06:54.921 352 15626.75 589.67 57110.54 88888.00 2000-12-17 08:06:55.921 352 15627.40 589.79 57110.91 88888.00 2000-12-17 08:06:56.921 352 15626.62 590.41 57111.40 88888.00 2000-12-17 08:06:57.921 352 15626.49 590.04 57111.15 88888.00 2000-12-17 08:06:58.921 352 15627.01 589.79 57110.66 88888.00 2000-12-17 08:06:59.921 352 15627.01 589.67 57111.52 88888.00 2000-12-17 08:07:00.921 352 15626.75 589.67 57111.28 88888.00 2000-12-17 08:07:01.921 352 15627.14 589.05 57110.91 88888.00 2000-12-17 08:07:02.921 352 15627.14 590.16 57111.28 88888.00 2000-12-17 08:07:03.921 352 15627.14 590.16 57111.03 88888.00 2000-12-17 08:07:04.921 352 15627.14 589.79 57111.64 88888.00 2000-12-17 08:07:05.921 352 15627.27 589.54 57110.91 88888.00 2000-12-17 08:07:06.921 352 15627.14 590.66 57111.52 88888.00 2000-12-17 08:07:07.921 352 15627.01 589.79 57110.91 88888.00 2000-12-17 08:07:08.921 352 15627.14 590.29 57111.52 88888.00 2000-12-17 08:07:09.921 352 15626.75 590.04 57110.79 88888.00 2000-12-17 08:07:10.921 352 15627.01 589.79 57111.77 88888.00 2000-12-17 08:07:11.921 352 15627.27 590.53 57111.52 88888.00 2000-12-17 08:07:12.921 352 15626.75 590.78 57111.64 88888.00 2000-12-17 08:07:13.921 352 15627.14 589.79 57111.03 88888.00 2000-12-17 08:07:14.921 352 15628.18 590.16 57111.52 88888.00 2000-12-17 08:07:15.921 352 15627.27 590.16 57111.64 88888.00 2000-12-17 08:07:16.921 352 15627.27 590.66 57111.52 88888.00 2000-12-17 08:07:17.921 352 15627.53 588.92 57111.40 88888.00 2000-12-17 08:07:18.921 352 15627.27 590.16 57111.15 88888.00 2000-12-17 08:07:19.921 352 15628.05 590.04 57110.54 88888.00 2000-12-17 08:07:20.921 352 15627.53 589.92 57111.03 88888.00 2000-12-17 08:07:21.921 352 15627.79 590.04 57111.28 88888.00 2000-12-17 08:07:22.921 352 15627.79 589.92 57111.40 88888.00 2000-12-17 08:07:23.921 352 15627.27 590.29 57111.28 88888.00 2000-12-17 08:07:24.921 352 15627.79 590.04 57111.52 88888.00 2000-12-17 08:07:25.921 352 15627.40 589.79 57111.64 88888.00 2000-12-17 08:07:26.921 352 15627.53 590.66 57110.66 88888.00 2000-12-17 08:07:27.921 352 15628.05 590.66 57111.64 88888.00 2000-12-17 08:07:28.921 352 15627.92 590.53 57111.77 88888.00 2000-12-17 08:07:29.921 352 15627.92 590.78 57111.40 88888.00 2000-12-17 08:07:30.921 352 15627.79 590.29 57111.40 88888.00 2000-12-17 08:07:31.921 352 15627.92 591.40 57111.64 88888.00 2000-12-17 08:07:32.921 352 15627.92 591.03 57111.77 88888.00 2000-12-17 08:07:33.921 352 15627.14 590.41 57111.52 88888.00 2000-12-17 08:07:34.921 352 15628.31 590.29 57111.15 88888.00 2000-12-17 08:07:35.921 352 15628.18 591.40 57111.77 88888.00 2000-12-17 08:07:36.921 352 15628.05 590.53 57112.01 88888.00 2000-12-17 08:07:37.921 352 15627.79 591.03 57110.79 88888.00 2000-12-17 08:07:38.921 352 15628.05 590.29 57111.40 88888.00 2000-12-17 08:07:39.921 352 15628.18 591.40 57111.89 88888.00 2000-12-17 08:07:40.921 352 15628.18 591.03 57111.77 88888.00 2000-12-17 08:07:41.921 352 15628.57 591.15 57111.89 88888.00 2000-12-17 08:07:42.921 352 15627.66 591.28 57111.28 88888.00 2000-12-17 08:07:43.921 352 15628.05 590.66 57111.64 88888.00 2000-12-17 08:07:44.921 352 15628.18 591.15 57111.77 88888.00 2000-12-17 08:07:45.921 352 15627.92 590.78 57111.64 88888.00 2000-12-17 08:07:46.921 352 15628.18 590.91 57112.25 88888.00 2000-12-17 08:07:47.921 352 15628.18 591.03 57112.62 88888.00 2000-12-17 08:07:48.921 352 15628.44 591.03 57111.77 88888.00 2000-12-17 08:07:49.921 352 15628.83 590.66 57112.01 88888.00 2000-12-17 08:07:50.921 352 15628.18 591.40 57112.25 88888.00 2000-12-17 08:07:51.921 352 15628.05 590.91 57111.64 88888.00 2000-12-17 08:07:52.921 352 15627.92 591.03 57111.89 88888.00 2000-12-17 08:07:53.921 352 15628.18 590.53 57112.13 88888.00 2000-12-17 08:07:54.921 352 15628.31 591.40 57111.64 88888.00 2000-12-17 08:07:55.921 352 15627.92 590.66 57112.25 88888.00 2000-12-17 08:07:56.921 352 15628.05 590.91 57112.01 88888.00 2000-12-17 08:07:57.921 352 15627.79 590.91 57112.01 88888.00 2000-12-17 08:07:58.921 352 15627.92 591.53 57111.40 88888.00 2000-12-17 08:07:59.921 352 15627.79 590.66 57111.89 88888.00 2000-12-17 08:08:00.921 352 15628.44 590.91 57112.50 88888.00 2000-12-17 08:08:01.921 352 15627.92 590.91 57112.01 88888.00 2000-12-17 08:08:02.921 352 15628.31 591.03 57111.89 88888.00 2000-12-17 08:08:03.921 352 15628.31 591.28 57111.77 88888.00 2000-12-17 08:08:04.921 352 15628.44 591.15 57111.52 88888.00 2000-12-17 08:08:05.921 352 15627.92 591.03 57111.77 88888.00 2000-12-17 08:08:06.921 352 15628.05 591.28 57112.13 88888.00 2000-12-17 08:08:07.921 352 15627.66 591.15 57111.89 88888.00 2000-12-17 08:08:08.921 352 15628.96 591.28 57112.25 88888.00 2000-12-17 08:08:09.921 352 15628.44 591.03 57111.77 88888.00 2000-12-17 08:08:10.921 352 15628.44 591.65 57112.01 88888.00 2000-12-17 08:08:11.921 352 15627.66 590.91 57112.25 88888.00 2000-12-17 08:08:12.921 352 15628.31 590.78 57112.01 88888.00 2000-12-17 08:08:13.921 352 15628.57 590.91 57111.64 88888.00 2000-12-17 08:08:14.921 352 15628.18 591.28 57112.01 88888.00 2000-12-17 08:08:15.921 352 15628.18 591.15 57112.50 88888.00 2000-12-17 08:08:16.921 352 15628.83 591.65 57112.01 88888.00 2000-12-17 08:08:17.921 352 15628.83 591.28 57111.89 88888.00 2000-12-17 08:08:18.921 352 15628.05 591.77 57111.64 88888.00 2000-12-17 08:08:19.921 352 15627.92 591.65 57112.25 88888.00 2000-12-17 08:08:20.921 352 15628.18 590.91 57112.01 88888.00 2000-12-17 08:08:21.921 352 15627.27 591.65 57112.01 88888.00 2000-12-17 08:08:22.921 352 15628.18 591.40 57112.01 88888.00 2000-12-17 08:08:23.921 352 15628.44 591.03 57112.13 88888.00 2000-12-17 08:08:24.921 352 15628.44 591.53 57111.52 88888.00 2000-12-17 08:08:25.921 352 15628.44 591.77 57112.01 88888.00 2000-12-17 08:08:26.921 352 15628.31 591.40 57111.77 88888.00 2000-12-17 08:08:27.921 352 15628.18 591.90 57112.25 88888.00 2000-12-17 08:08:28.921 352 15627.40 591.40 57112.25 88888.00 2000-12-17 08:08:29.921 352 15628.31 591.28 57112.25 88888.00 2000-12-17 08:08:30.921 352 15628.31 590.91 57111.28 88888.00 2000-12-17 08:08:31.921 352 15628.05 591.40 57111.40 88888.00 2000-12-17 08:08:32.921 352 15627.53 591.40 57112.38 88888.00 2000-12-17 08:08:33.921 352 15627.79 591.53 57111.52 88888.00 2000-12-17 08:08:34.921 352 15627.79 591.77 57111.64 88888.00 2000-12-17 08:08:35.921 352 15627.40 591.53 57111.89 88888.00 2000-12-17 08:08:36.921 352 15627.14 591.40 57111.28 88888.00 2000-12-17 08:08:37.921 352 15627.79 591.77 57111.89 88888.00 2000-12-17 08:08:38.921 352 15628.44 591.77 57111.89 88888.00 2000-12-17 08:08:39.921 352 15628.31 591.40 57112.13 88888.00 2000-12-17 08:08:40.921 352 15627.66 592.02 57111.64 88888.00 2000-12-17 08:08:41.921 352 15628.05 592.89 57111.64 88888.00 2000-12-17 08:08:42.921 352 15627.79 591.90 57111.89 88888.00 2000-12-17 08:08:43.921 352 15628.05 592.39 57111.89 88888.00 2000-12-17 08:08:44.921 352 15627.92 592.52 57111.40 88888.00 2000-12-17 08:08:45.921 352 15627.79 592.27 57111.28 88888.00 2000-12-17 08:08:46.921 352 15627.66 592.02 57111.28 88888.00 2000-12-17 08:08:47.921 352 15627.40 591.65 57111.89 88888.00 2000-12-17 08:08:48.921 352 15627.27 592.15 57111.52 88888.00 2000-12-17 08:08:49.921 352 15627.92 592.27 57111.28 88888.00 2000-12-17 08:08:50.921 352 15627.66 591.77 57111.64 88888.00 2000-12-17 08:08:51.921 352 15628.18 592.02 57111.40 88888.00 2000-12-17 08:08:52.921 352 15627.53 591.53 57111.40 88888.00 2000-12-17 08:08:53.921 352 15628.05 592.02 57111.15 88888.00 2000-12-17 08:08:54.921 352 15627.53 591.90 57111.77 88888.00 2000-12-17 08:08:55.921 352 15627.79 592.15 57112.13 88888.00 2000-12-17 08:08:56.921 352 15627.40 592.64 57111.89 88888.00 2000-12-17 08:08:57.921 352 15628.05 592.27 57111.28 88888.00 2000-12-17 08:08:58.921 352 15628.18 592.15 57111.52 88888.00 2000-12-17 08:08:59.921 352 15627.40 591.77 57111.15 88888.00 2000-12-17 08:09:00.921 352 15627.92 592.15 57111.40 88888.00 2000-12-17 08:09:01.921 352 15626.88 592.02 57111.52 88888.00 2000-12-17 08:09:02.921 352 15628.05 592.27 57112.01 88888.00 2000-12-17 08:09:03.921 352 15628.05 592.27 57111.77 88888.00 2000-12-17 08:09:04.921 352 15627.79 591.77 57110.66 88888.00 2000-12-17 08:09:05.921 352 15627.79 592.52 57111.40 88888.00 2000-12-17 08:09:06.921 352 15627.92 591.40 57111.28 88888.00 2000-12-17 08:09:07.921 352 15627.66 592.64 57111.28 88888.00 2000-12-17 08:09:08.921 352 15628.70 591.77 57111.28 88888.00 2000-12-17 08:09:09.921 352 15628.31 592.02 57111.15 88888.00 2000-12-17 08:09:10.921 352 15628.05 591.77 57111.77 88888.00 2000-12-17 08:09:11.921 352 15628.05 592.52 57111.64 88888.00 2000-12-17 08:09:12.921 352 15628.05 592.27 57111.28 88888.00 2000-12-17 08:09:13.921 352 15627.79 592.27 57111.40 88888.00 2000-12-17 08:09:14.921 352 15628.05 591.65 57111.28 88888.00 2000-12-17 08:09:15.921 352 15627.92 592.15 57110.91 88888.00 2000-12-17 08:09:16.921 352 15627.79 591.90 57111.40 88888.00 2000-12-17 08:09:17.921 352 15627.66 592.39 57111.64 88888.00 2000-12-17 08:09:18.921 352 15628.31 592.27 57111.40 88888.00 2000-12-17 08:09:19.921 352 15627.14 592.27 57111.40 88888.00 2000-12-17 08:09:20.921 352 15628.57 591.65 57111.40 88888.00 2000-12-17 08:09:21.921 352 15627.01 592.02 57110.66 88888.00 2000-12-17 08:09:22.921 352 15627.40 592.15 57111.40 88888.00 2000-12-17 08:09:23.921 352 15627.66 591.77 57110.91 88888.00 2000-12-17 08:09:24.921 352 15628.44 591.77 57111.15 88888.00 2000-12-17 08:09:25.921 352 15627.92 591.15 57111.15 88888.00 2000-12-17 08:09:26.921 352 15628.05 592.02 57111.52 88888.00 2000-12-17 08:09:27.921 352 15627.27 591.77 57111.40 88888.00 2000-12-17 08:09:28.921 352 15628.18 592.27 57111.15 88888.00 2000-12-17 08:09:29.921 352 15627.27 591.77 57110.91 88888.00 2000-12-17 08:09:30.921 352 15627.66 592.39 57111.64 88888.00 2000-12-17 08:09:31.921 352 15628.57 591.90 57111.03 88888.00 2000-12-17 08:09:32.921 352 15627.53 591.77 57111.15 88888.00 2000-12-17 08:09:33.921 352 15627.66 591.77 57111.28 88888.00 2000-12-17 08:09:34.921 352 15627.27 592.39 57111.03 88888.00 2000-12-17 08:09:35.921 352 15627.27 592.15 57111.15 88888.00 2000-12-17 08:09:36.921 352 15627.66 592.27 57110.66 88888.00 2000-12-17 08:09:37.921 352 15628.44 592.52 57111.40 88888.00 2000-12-17 08:09:38.921 352 15627.53 592.39 57111.40 88888.00 2000-12-17 08:09:39.921 352 15627.40 592.39 57111.64 88888.00 2000-12-17 08:09:40.921 352 15627.66 592.02 57111.52 88888.00 2000-12-17 08:09:41.921 352 15627.53 592.52 57111.40 88888.00 2000-12-17 08:09:42.921 352 15627.27 591.65 57111.28 88888.00 2000-12-17 08:09:43.921 352 15627.40 592.15 57111.52 88888.00 2000-12-17 08:09:44.921 352 15627.14 591.65 57111.89 88888.00 2000-12-17 08:09:45.921 352 15627.27 592.52 57110.91 88888.00 2000-12-17 08:09:46.921 352 15627.14 592.15 57111.28 88888.00 2000-12-17 08:09:47.921 352 15627.92 592.76 57111.28 88888.00 2000-12-17 08:09:48.921 352 15627.53 591.90 57111.52 88888.00 2000-12-17 08:09:49.921 352 15627.53 592.52 57111.15 88888.00 2000-12-17 08:09:50.921 352 15627.40 592.02 57111.03 88888.00 2000-12-17 08:09:51.921 352 15628.05 592.02 57111.03 88888.00 2000-12-17 08:09:52.921 352 15626.36 592.15 57110.66 88888.00 2000-12-17 08:09:53.921 352 15627.53 592.52 57110.79 88888.00 2000-12-17 08:09:54.921 352 15627.40 592.39 57110.54 88888.00 2000-12-17 08:09:55.921 352 15628.05 592.15 57110.54 88888.00 2000-12-17 08:09:56.921 352 15627.40 592.27 57110.66 88888.00 2000-12-17 08:09:57.921 352 15627.27 592.76 57110.05 88888.00 2000-12-17 08:09:58.921 352 15627.66 591.90 57110.79 88888.00 2000-12-17 08:09:59.921 352 15627.92 592.89 57110.79 88888.00 2000-12-17 08:10:00.921 352 15626.75 591.90 57109.93 88888.00 2000-12-17 08:10:01.921 352 15627.92 592.52 57110.54 88888.00 2000-12-17 08:10:02.921 352 15627.53 591.65 57111.03 88888.00 2000-12-17 08:10:03.921 352 15628.31 592.02 57111.28 88888.00 2000-12-17 08:10:04.921 352 15627.92 591.40 57110.91 88888.00 2000-12-17 08:10:05.921 352 15627.14 592.39 57110.54 88888.00 2000-12-17 08:10:06.921 352 15627.66 591.90 57110.54 88888.00 2000-12-17 08:10:07.921 352 15627.01 592.15 57110.30 88888.00 2000-12-17 08:10:08.921 352 15627.92 592.39 57110.30 88888.00 2000-12-17 08:10:09.921 352 15627.92 592.39 57110.66 88888.00 2000-12-17 08:10:10.921 352 15628.05 592.27 57110.18 88888.00 2000-12-17 08:10:11.921 352 15627.27 592.27 57110.18 88888.00 2000-12-17 08:10:12.921 352 15627.40 592.64 57110.54 88888.00 2000-12-17 08:10:13.921 352 15627.27 592.64 57111.15 88888.00 2000-12-17 08:10:14.921 352 15627.53 592.39 57110.79 88888.00 2000-12-17 08:10:15.921 352 15627.14 592.15 57110.18 88888.00 2000-12-17 08:10:16.921 352 15627.92 592.52 57111.40 88888.00 2000-12-17 08:10:17.921 352 15627.53 591.77 57111.03 88888.00 2000-12-17 08:10:18.921 352 15627.27 592.52 57110.54 88888.00 2000-12-17 08:10:19.921 352 15627.40 592.27 57110.91 88888.00 2000-12-17 08:10:20.921 352 15628.05 592.15 57110.05 88888.00 2000-12-17 08:10:21.921 352 15628.18 592.89 57110.79 88888.00 2000-12-17 08:10:22.921 352 15627.92 591.40 57111.15 88888.00 2000-12-17 08:10:23.921 352 15627.66 592.15 57110.79 88888.00 2000-12-17 08:10:24.921 352 15627.79 592.27 57110.30 88888.00 2000-12-17 08:10:25.921 352 15627.66 591.40 57110.66 88888.00 2000-12-17 08:10:26.921 352 15627.79 592.02 57109.93 88888.00 2000-12-17 08:10:27.921 352 15627.40 592.39 57111.15 88888.00 2000-12-17 08:10:28.921 352 15627.66 592.64 57110.42 88888.00 2000-12-17 08:10:29.921 352 15628.18 592.64 57110.30 88888.00 2000-12-17 08:10:30.921 352 15628.05 593.01 57110.91 88888.00 2000-12-17 08:10:31.921 352 15628.18 592.52 57110.54 88888.00 2000-12-17 08:10:32.921 352 15627.27 592.02 57111.28 88888.00 2000-12-17 08:10:33.921 352 15628.18 592.27 57110.79 88888.00 2000-12-17 08:10:34.921 352 15627.79 592.15 57110.66 88888.00 2000-12-17 08:10:35.921 352 15628.44 592.15 57110.79 88888.00 2000-12-17 08:10:36.921 352 15627.66 592.39 57110.30 88888.00 2000-12-17 08:10:37.921 352 15627.92 592.15 57110.66 88888.00 2000-12-17 08:10:38.921 352 15628.05 592.39 57111.15 88888.00 2000-12-17 08:10:39.921 352 15627.92 592.15 57110.30 88888.00 2000-12-17 08:10:40.921 352 15628.31 592.76 57110.66 88888.00 2000-12-17 08:10:41.921 352 15628.05 592.39 57111.28 88888.00 2000-12-17 08:10:42.921 352 15627.92 592.02 57110.18 88888.00 2000-12-17 08:10:43.921 352 15627.92 592.64 57111.28 88888.00 2000-12-17 08:10:44.921 352 15628.18 592.89 57110.42 88888.00 2000-12-17 08:10:45.921 352 15628.44 592.39 57110.66 88888.00 2000-12-17 08:10:46.921 352 15628.70 592.27 57110.91 88888.00 2000-12-17 08:10:47.921 352 15628.44 592.39 57110.79 88888.00 2000-12-17 08:10:48.921 352 15627.92 592.15 57111.03 88888.00 2000-12-17 08:10:49.921 352 15628.31 592.64 57110.18 88888.00 2000-12-17 08:10:50.921 352 15628.96 592.89 57111.15 88888.00 2000-12-17 08:10:51.921 352 15628.83 592.76 57110.91 88888.00 2000-12-17 08:10:52.921 352 15628.44 592.64 57111.40 88888.00 2000-12-17 08:10:53.921 352 15629.08 591.77 57111.15 88888.00 2000-12-17 08:10:54.921 352 15629.34 592.15 57111.15 88888.00 2000-12-17 08:10:55.921 352 15628.70 592.02 57111.40 88888.00 2000-12-17 08:10:56.921 352 15628.96 592.52 57110.66 88888.00 2000-12-17 08:10:57.921 352 15629.34 592.52 57111.40 88888.00 2000-12-17 08:10:58.921 352 15628.96 592.15 57111.28 88888.00 2000-12-17 08:10:59.921 352 15629.34 592.64 57111.64 88888.00 2000-12-17 08:11:00.921 352 15629.47 592.89 57111.15 88888.00 2000-12-17 08:11:01.921 352 15628.18 592.64 57110.66 88888.00 2000-12-17 08:11:02.921 352 15629.47 592.39 57111.15 88888.00 2000-12-17 08:11:03.921 352 15629.34 592.52 57111.28 88888.00 2000-12-17 08:11:04.921 352 15628.57 592.64 57111.15 88888.00 2000-12-17 08:11:05.921 352 15628.96 593.26 57111.28 88888.00 2000-12-17 08:11:06.921 352 15628.44 592.39 57110.91 88888.00 2000-12-17 08:11:07.921 352 15629.60 592.27 57112.13 88888.00 2000-12-17 08:11:08.921 352 15629.47 592.89 57111.15 88888.00 2000-12-17 08:11:09.921 352 15629.47 593.26 57111.40 88888.00 2000-12-17 08:11:10.921 352 15628.96 593.14 57110.66 88888.00 2000-12-17 08:11:11.921 352 15629.21 593.38 57111.52 88888.00 2000-12-17 08:11:12.921 352 15628.83 593.01 57112.01 88888.00 2000-12-17 08:11:13.921 352 15629.47 592.89 57112.13 88888.00 2000-12-17 08:11:14.921 352 15629.73 592.52 57111.52 88888.00 2000-12-17 08:11:15.921 352 15629.21 593.38 57111.89 88888.00 2000-12-17 08:11:16.921 352 15629.99 592.39 57111.77 88888.00 2000-12-17 08:11:17.921 352 15629.21 592.52 57112.01 88888.00 2000-12-17 08:11:18.921 352 15629.73 592.76 57111.77 88888.00 2000-12-17 08:11:19.921 352 15629.21 593.01 57112.01 88888.00 2000-12-17 08:11:20.921 352 15629.34 593.01 57112.25 88888.00 2000-12-17 08:11:21.921 352 15629.34 593.38 57112.25 88888.00 2000-12-17 08:11:22.921 352 15629.21 592.52 57111.77 88888.00 2000-12-17 08:11:23.921 352 15629.47 592.76 57111.89 88888.00 2000-12-17 08:11:24.921 352 15629.47 593.14 57111.77 88888.00 2000-12-17 08:11:25.921 352 15628.70 592.27 57112.13 88888.00 2000-12-17 08:11:26.921 352 15629.47 593.26 57111.52 88888.00 2000-12-17 08:11:27.921 352 15629.99 593.01 57111.52 88888.00 2000-12-17 08:11:28.921 352 15629.60 593.26 57112.13 88888.00 2000-12-17 08:11:29.921 352 15629.47 593.14 57111.40 88888.00 2000-12-17 08:11:30.921 352 15629.86 593.38 57111.89 88888.00 2000-12-17 08:11:31.921 352 15629.86 592.89 57111.64 88888.00 2000-12-17 08:11:32.921 352 15629.73 593.38 57111.40 88888.00 2000-12-17 08:11:33.921 352 15629.99 593.63 57111.64 88888.00 2000-12-17 08:11:34.921 352 15629.99 592.89 57111.89 88888.00 2000-12-17 08:11:35.921 352 15630.12 593.26 57112.38 88888.00 2000-12-17 08:11:36.921 352 15630.38 593.01 57112.50 88888.00 2000-12-17 08:11:37.921 352 15629.73 592.64 57111.52 88888.00 2000-12-17 08:11:38.921 352 15629.99 593.01 57112.25 88888.00 2000-12-17 08:11:39.921 352 15629.86 593.01 57112.01 88888.00 2000-12-17 08:11:40.921 352 15630.38 593.38 57111.77 88888.00 2000-12-17 08:11:41.921 352 15629.86 592.89 57112.25 88888.00 2000-12-17 08:11:42.921 352 15630.51 593.63 57112.38 88888.00 2000-12-17 08:11:43.921 352 15629.99 592.76 57111.89 88888.00 2000-12-17 08:11:44.921 352 15629.99 592.89 57112.01 88888.00 2000-12-17 08:11:45.921 352 15629.47 593.01 57111.89 88888.00 2000-12-17 08:11:46.921 352 15630.25 593.14 57112.13 88888.00 2000-12-17 08:11:47.921 352 15630.64 592.76 57111.28 88888.00 2000-12-17 08:11:48.921 352 15630.12 593.01 57111.40 88888.00 2000-12-17 08:11:49.921 352 15630.25 593.14 57111.89 88888.00 2000-12-17 08:11:50.921 352 15630.25 593.63 57112.25 88888.00 2000-12-17 08:11:51.921 352 15629.99 592.89 57112.86 88888.00 2000-12-17 08:11:52.921 352 15630.38 593.01 57112.13 88888.00 2000-12-17 08:11:53.921 352 15629.47 593.14 57112.25 88888.00 2000-12-17 08:11:54.921 352 15630.64 593.38 57112.38 88888.00 2000-12-17 08:11:55.921 352 15629.99 593.51 57112.62 88888.00 2000-12-17 08:11:56.921 352 15630.12 592.52 57112.01 88888.00 2000-12-17 08:11:57.921 352 15629.47 593.14 57112.25 88888.00 2000-12-17 08:11:58.921 352 15629.47 593.63 57112.25 88888.00 2000-12-17 08:11:59.921 352 15629.73 593.01 57112.38 88888.00 2000-12-17 08:12:00.921 352 15630.38 592.76 57112.86 88888.00 2000-12-17 08:12:01.921 352 15629.73 593.14 57112.25 88888.00 2000-12-17 08:12:02.921 352 15629.47 593.01 57112.25 88888.00 2000-12-17 08:12:03.921 352 15630.12 593.14 57112.13 88888.00 2000-12-17 08:12:04.921 352 15630.51 593.26 57111.89 88888.00 2000-12-17 08:12:05.921 352 15629.73 592.52 57112.38 88888.00 2000-12-17 08:12:06.921 352 15629.21 593.14 57111.77 88888.00 2000-12-17 08:12:07.921 352 15630.64 592.76 57112.01 88888.00 2000-12-17 08:12:08.921 352 15629.99 593.51 57112.01 88888.00 2000-12-17 08:12:09.921 352 15629.60 593.14 57112.38 88888.00 2000-12-17 08:12:10.921 352 15630.25 592.52 57111.89 88888.00 2000-12-17 08:12:11.921 352 15629.34 593.51 57112.01 88888.00 2000-12-17 08:12:12.921 352 15629.86 592.89 57111.77 88888.00 2000-12-17 08:12:13.921 352 15630.38 593.26 57112.01 88888.00 2000-12-17 08:12:14.921 352 15629.47 592.76 57112.50 88888.00 2000-12-17 08:12:15.921 352 15630.25 592.52 57112.01 88888.00 2000-12-17 08:12:16.921 352 15629.99 592.64 57111.64 88888.00 2000-12-17 08:12:17.921 352 15630.38 592.89 57111.89 88888.00 2000-12-17 08:12:18.921 352 15629.86 591.77 57112.13 88888.00 2000-12-17 08:12:19.921 352 15629.86 592.64 57112.62 88888.00 2000-12-17 08:12:20.921 352 15630.51 592.89 57112.13 88888.00 2000-12-17 08:12:21.921 352 15629.73 592.27 57111.89 88888.00 2000-12-17 08:12:22.921 352 15629.21 592.64 57111.89 88888.00 2000-12-17 08:12:23.921 352 15629.73 592.89 57111.64 88888.00 2000-12-17 08:12:24.921 352 15629.60 592.52 57111.77 88888.00 2000-12-17 08:12:25.921 352 15629.47 593.01 57112.13 88888.00 2000-12-17 08:12:26.921 352 15629.21 592.64 57111.77 88888.00 2000-12-17 08:12:27.921 352 15629.86 593.26 57112.50 88888.00 2000-12-17 08:12:28.921 352 15629.99 593.26 57112.50 88888.00 2000-12-17 08:12:29.921 352 15630.12 592.39 57111.89 88888.00 2000-12-17 08:12:30.921 352 15629.21 593.01 57111.77 88888.00 2000-12-17 08:12:31.921 352 15629.99 592.52 57111.52 88888.00 2000-12-17 08:12:32.921 352 15629.34 592.89 57112.13 88888.00 2000-12-17 08:12:33.921 352 15629.60 592.39 57111.40 88888.00 2000-12-17 08:12:34.921 352 15629.86 592.39 57111.89 88888.00 2000-12-17 08:12:35.921 352 15629.86 592.39 57112.01 88888.00 2000-12-17 08:12:36.921 352 15630.12 592.64 57111.77 88888.00 2000-12-17 08:12:37.921 352 15629.47 592.76 57111.89 88888.00 2000-12-17 08:12:38.921 352 15630.12 592.52 57112.01 88888.00 2000-12-17 08:12:39.921 352 15629.47 592.52 57111.89 88888.00 2000-12-17 08:12:40.921 352 15629.73 591.90 57111.52 88888.00 2000-12-17 08:12:41.921 352 15629.47 592.27 57111.03 88888.00 2000-12-17 08:12:42.921 352 15630.12 591.90 57111.77 88888.00 2000-12-17 08:12:43.921 352 15629.73 593.26 57111.52 88888.00 2000-12-17 08:12:44.921 352 15629.47 592.64 57111.64 88888.00 2000-12-17 08:12:45.921 352 15630.38 592.39 57111.52 88888.00 2000-12-17 08:12:46.921 352 15629.73 592.64 57111.52 88888.00 2000-12-17 08:12:47.921 352 15629.99 592.52 57111.40 88888.00 2000-12-17 08:12:48.921 352 15629.73 592.64 57111.28 88888.00 2000-12-17 08:12:49.921 352 15629.73 591.65 57112.01 88888.00 2000-12-17 08:12:50.921 352 15630.25 593.14 57111.52 88888.00 2000-12-17 08:12:51.921 352 15629.99 592.76 57111.77 88888.00 2000-12-17 08:12:52.921 352 15630.77 592.89 57112.01 88888.00 2000-12-17 08:12:53.921 352 15629.99 592.76 57111.28 88888.00 2000-12-17 08:12:54.921 352 15629.47 592.52 57111.52 88888.00 2000-12-17 08:12:55.921 352 15629.99 592.76 57111.89 88888.00 2000-12-17 08:12:56.921 352 15629.73 592.15 57111.89 88888.00 2000-12-17 08:12:57.921 352 15629.34 593.01 57111.77 88888.00 2000-12-17 08:12:58.921 352 15630.25 592.27 57111.52 88888.00 2000-12-17 08:12:59.921 352 15629.86 592.15 57111.40 88888.00 2000-12-17 08:13:00.921 352 15629.86 592.52 57111.40 88888.00 2000-12-17 08:13:01.921 352 15629.60 592.89 57111.03 88888.00 2000-12-17 08:13:02.921 352 15629.73 592.27 57111.28 88888.00 2000-12-17 08:13:03.921 352 15629.47 592.27 57111.89 88888.00 2000-12-17 08:13:04.921 352 15629.60 592.15 57111.40 88888.00 2000-12-17 08:13:05.921 352 15630.38 592.89 57111.64 88888.00 2000-12-17 08:13:06.921 352 15629.08 592.15 57111.15 88888.00 2000-12-17 08:13:07.921 352 15629.86 592.15 57111.89 88888.00 2000-12-17 08:13:08.921 352 15629.60 591.65 57111.40 88888.00 2000-12-17 08:13:09.921 352 15630.12 592.52 57112.38 88888.00 2000-12-17 08:13:10.921 352 15629.08 593.01 57110.66 88888.00 2000-12-17 08:13:11.921 352 15629.86 593.14 57111.28 88888.00 2000-12-17 08:13:12.921 352 15629.73 592.15 57111.15 88888.00 2000-12-17 08:13:13.921 352 15629.99 593.01 57111.64 88888.00 2000-12-17 08:13:14.921 352 15629.47 593.01 57111.28 88888.00 2000-12-17 08:13:15.921 352 15629.86 592.64 57111.15 88888.00 2000-12-17 08:13:16.921 352 15629.60 592.52 57111.40 88888.00 2000-12-17 08:13:17.921 352 15629.34 592.52 57111.77 88888.00 2000-12-17 08:13:18.921 352 15629.73 592.15 57111.52 88888.00 2000-12-17 08:13:19.921 352 15628.96 592.64 57111.77 88888.00 2000-12-17 08:13:20.921 352 15630.12 593.01 57112.01 88888.00 2000-12-17 08:13:21.921 352 15629.47 592.52 57111.15 88888.00 2000-12-17 08:13:22.921 352 15629.86 592.39 57111.52 88888.00 2000-12-17 08:13:23.921 352 15629.60 592.52 57111.15 88888.00 2000-12-17 08:13:24.921 352 15629.99 591.90 57111.28 88888.00 2000-12-17 08:13:25.921 352 15630.12 592.64 57111.03 88888.00 2000-12-17 08:13:26.921 352 15630.12 592.52 57111.15 88888.00 2000-12-17 08:13:27.921 352 15629.60 592.27 57111.28 88888.00 2000-12-17 08:13:28.921 352 15629.60 592.89 57111.03 88888.00 2000-12-17 08:13:29.921 352 15630.64 592.64 57111.64 88888.00 2000-12-17 08:13:30.921 352 15629.73 592.02 57111.77 88888.00 2000-12-17 08:13:31.921 352 15629.99 592.15 57111.40 88888.00 2000-12-17 08:13:32.921 352 15629.86 592.39 57111.40 88888.00 2000-12-17 08:13:33.921 352 15629.73 592.39 57111.28 88888.00 2000-12-17 08:13:34.921 352 15630.25 592.39 57111.28 88888.00 2000-12-17 08:13:35.921 352 15630.12 592.15 57111.15 88888.00 2000-12-17 08:13:36.921 352 15629.60 592.15 57111.64 88888.00 2000-12-17 08:13:37.921 352 15629.99 593.14 57111.77 88888.00 2000-12-17 08:13:38.921 352 15630.25 592.89 57110.91 88888.00 2000-12-17 08:13:39.921 352 15630.12 592.52 57111.77 88888.00 2000-12-17 08:13:40.921 352 15629.60 593.01 57111.64 88888.00 2000-12-17 08:13:41.921 352 15630.12 592.39 57110.91 88888.00 2000-12-17 08:13:42.921 352 15630.38 593.38 57111.52 88888.00 2000-12-17 08:13:43.921 352 15630.12 592.27 57110.91 88888.00 2000-12-17 08:13:44.921 352 15629.99 592.64 57111.15 88888.00 2000-12-17 08:13:45.921 352 15630.12 592.52 57111.03 88888.00 2000-12-17 08:13:46.921 352 15630.51 592.89 57111.03 88888.00 2000-12-17 08:13:47.921 352 15630.25 592.52 57110.66 88888.00 2000-12-17 08:13:48.921 352 15630.12 592.76 57110.66 88888.00 2000-12-17 08:13:49.921 352 15630.25 593.01 57110.79 88888.00 2000-12-17 08:13:50.921 352 15630.12 592.89 57111.15 88888.00 2000-12-17 08:13:51.921 352 15630.64 592.89 57111.28 88888.00 2000-12-17 08:13:52.921 352 15629.86 592.52 57110.66 88888.00 2000-12-17 08:13:53.921 352 15629.60 592.76 57110.54 88888.00 2000-12-17 08:13:54.921 352 15630.12 592.64 57111.28 88888.00 2000-12-17 08:13:55.921 352 15630.64 592.89 57110.79 88888.00 2000-12-17 08:13:56.921 352 15629.86 592.89 57110.91 88888.00 2000-12-17 08:13:57.921 352 15629.86 592.39 57111.03 88888.00 2000-12-17 08:13:58.921 352 15630.51 593.38 57111.28 88888.00 2000-12-17 08:13:59.921 352 15630.51 592.52 57110.66 88888.00 2000-12-17 08:14:00.921 352 15630.64 592.76 57111.03 88888.00 2000-12-17 08:14:01.921 352 15629.86 593.38 57110.79 88888.00 2000-12-17 08:14:02.921 352 15630.64 592.76 57111.28 88888.00 2000-12-17 08:14:03.921 352 15630.64 593.26 57111.40 88888.00 2000-12-17 08:14:04.921 352 15630.77 593.63 57111.77 88888.00 2000-12-17 08:14:05.921 352 15630.12 592.89 57111.15 88888.00 2000-12-17 08:14:06.921 352 15630.64 592.64 57111.28 88888.00 2000-12-17 08:14:07.921 352 15630.25 592.76 57110.66 88888.00 2000-12-17 08:14:08.921 352 15630.77 592.64 57111.28 88888.00 2000-12-17 08:14:09.921 352 15630.90 592.52 57111.52 88888.00 2000-12-17 08:14:10.921 352 15630.77 592.89 57111.40 88888.00 2000-12-17 08:14:11.921 352 15630.77 592.89 57111.52 88888.00 2000-12-17 08:14:12.921 352 15630.77 592.89 57111.52 88888.00 2000-12-17 08:14:13.921 352 15631.29 593.14 57111.77 88888.00 2000-12-17 08:14:14.921 352 15630.64 593.14 57111.40 88888.00 2000-12-17 08:14:15.921 352 15631.03 593.14 57111.52 88888.00 2000-12-17 08:14:16.921 352 15630.64 593.14 57111.77 88888.00 2000-12-17 08:14:17.921 352 15630.51 593.14 57111.28 88888.00 2000-12-17 08:14:18.921 352 15630.64 592.64 57111.03 88888.00 2000-12-17 08:14:19.921 352 15630.51 593.14 57111.52 88888.00 2000-12-17 08:14:20.921 352 15630.25 592.64 57111.40 88888.00 2000-12-17 08:14:21.921 352 15630.51 593.76 57111.03 88888.00 2000-12-17 08:14:22.921 352 15630.25 592.76 57111.40 88888.00 2000-12-17 08:14:23.921 352 15629.73 593.38 57111.64 88888.00 2000-12-17 08:14:24.921 352 15631.03 592.52 57111.40 88888.00 2000-12-17 08:14:25.921 352 15630.90 593.63 57110.91 88888.00 2000-12-17 08:14:26.921 352 15630.64 593.14 57110.66 88888.00 2000-12-17 08:14:27.921 352 15629.99 592.89 57111.64 88888.00 2000-12-17 08:14:28.921 352 15630.77 593.26 57111.03 88888.00 2000-12-17 08:14:29.921 352 15630.12 592.89 57111.15 88888.00 2000-12-17 08:14:30.921 352 15630.77 593.26 57110.79 88888.00 2000-12-17 08:14:31.921 352 15630.77 593.26 57111.28 88888.00 2000-12-17 08:14:32.921 352 15631.03 593.01 57111.64 88888.00 2000-12-17 08:14:33.921 352 15630.51 593.51 57111.77 88888.00 2000-12-17 08:14:34.921 352 15631.03 593.14 57111.64 88888.00 2000-12-17 08:14:35.921 352 15630.38 593.14 57110.79 88888.00 2000-12-17 08:14:36.921 352 15630.77 592.52 57111.15 88888.00 2000-12-17 08:14:37.921 352 15630.77 593.01 57111.52 88888.00 2000-12-17 08:14:38.921 352 15630.38 592.89 57111.64 88888.00 2000-12-17 08:14:39.921 352 15630.90 593.51 57110.66 88888.00 2000-12-17 08:14:40.921 352 15630.90 593.26 57111.40 88888.00 2000-12-17 08:14:41.921 352 15630.90 593.14 57110.66 88888.00 2000-12-17 08:14:42.921 352 15630.77 593.14 57110.42 88888.00 2000-12-17 08:14:43.921 352 15630.51 593.26 57111.03 88888.00 2000-12-17 08:14:44.921 352 15630.25 593.63 57111.64 88888.00 2000-12-17 08:14:45.921 352 15630.64 593.38 57110.91 88888.00 2000-12-17 08:14:46.921 352 15629.86 593.01 57110.91 88888.00 2000-12-17 08:14:47.921 352 15631.03 593.38 57111.40 88888.00 2000-12-17 08:14:48.921 352 15630.77 593.14 57111.28 88888.00 2000-12-17 08:14:49.921 352 15630.25 593.26 57110.66 88888.00 2000-12-17 08:14:50.921 352 15630.90 592.89 57111.15 88888.00 2000-12-17 08:14:51.921 352 15630.51 593.26 57111.03 88888.00 2000-12-17 08:14:52.921 352 15631.03 593.26 57110.42 88888.00 2000-12-17 08:14:53.921 352 15631.42 594.13 57111.64 88888.00 2000-12-17 08:14:54.921 352 15630.90 593.51 57110.79 88888.00 2000-12-17 08:14:56.921 352 15630.51 593.63 57110.42 88888.00 2000-12-17 08:14:57.921 352 15631.16 594.00 57111.15 88888.00 2000-12-17 08:14:58.921 352 15630.25 593.51 57110.91 88888.00 2000-12-17 08:14:59.921 352 15630.25 593.38 57111.03 88888.00 2000-12-17 08:15:00.921 352 15630.77 593.26 57111.15 88888.00 2000-12-17 08:15:01.921 352 15630.77 593.14 57111.15 88888.00 2000-12-17 08:15:02.921 352 15630.25 594.00 57111.15 88888.00 2000-12-17 08:15:03.921 352 15630.38 593.76 57110.79 88888.00 2000-12-17 08:15:04.921 352 15630.12 593.63 57111.28 88888.00 2000-12-17 08:15:05.921 352 15630.51 593.26 57110.42 88888.00 2000-12-17 08:15:06.921 352 15630.25 592.89 57110.66 88888.00 2000-12-17 08:15:07.921 352 15630.12 592.76 57110.66 88888.00 2000-12-17 08:15:08.921 352 15630.12 592.52 57110.54 88888.00 2000-12-17 08:15:09.921 352 15630.51 593.26 57110.42 88888.00 2000-12-17 08:15:10.921 352 15630.77 593.38 57111.28 88888.00 2000-12-17 08:15:11.921 352 15630.38 593.51 57111.15 88888.00 2000-12-17 08:15:12.921 352 15630.90 593.14 57111.15 88888.00 2000-12-17 08:15:13.921 352 15631.16 592.64 57110.54 88888.00 2000-12-17 08:15:14.921 352 15630.38 593.26 57110.66 88888.00 2000-12-17 08:15:15.921 352 15630.90 592.89 57111.03 88888.00 2000-12-17 08:15:16.921 352 15630.51 593.63 57111.03 88888.00 2000-12-17 08:15:17.921 352 15630.38 593.38 57111.28 88888.00 2000-12-17 08:15:18.921 352 15630.51 593.76 57111.28 88888.00 2000-12-17 08:15:19.921 352 15629.99 593.26 57110.91 88888.00 2000-12-17 08:15:20.921 352 15630.77 593.63 57111.15 88888.00 2000-12-17 08:15:21.921 352 15631.16 593.88 57110.30 88888.00 2000-12-17 08:15:22.921 352 15630.51 593.14 57110.79 88888.00 2000-12-17 08:15:23.921 352 15630.64 593.51 57110.66 88888.00 2000-12-17 08:15:24.921 352 15630.77 593.38 57111.03 88888.00 2000-12-17 08:15:25.921 352 15630.25 593.26 57110.30 88888.00 2000-12-17 08:15:26.921 352 15631.29 593.26 57111.28 88888.00 2000-12-17 08:15:27.921 352 15631.03 593.88 57110.66 88888.00 2000-12-17 08:15:28.921 352 15630.90 593.88 57110.54 88888.00 2000-12-17 08:15:29.921 352 15631.16 594.37 57110.54 88888.00 2000-12-17 08:15:30.921 352 15630.51 593.63 57111.28 88888.00 2000-12-17 08:15:31.921 352 15630.51 593.14 57110.18 88888.00 2000-12-17 08:15:32.921 352 15631.16 593.38 57111.52 88888.00 2000-12-17 08:15:33.921 352 15629.99 593.51 57110.91 88888.00 2000-12-17 08:15:34.921 352 15630.51 593.26 57110.66 88888.00 2000-12-17 08:15:35.921 352 15631.03 593.51 57110.42 88888.00 2000-12-17 08:15:36.921 352 15630.77 593.63 57110.91 88888.00 2000-12-17 08:15:37.921 352 15631.16 594.25 57110.66 88888.00 2000-12-17 08:15:38.921 352 15630.64 593.76 57110.54 88888.00 2000-12-17 08:15:39.921 352 15630.90 593.88 57110.54 88888.00 2000-12-17 08:15:40.921 352 15630.25 593.26 57110.54 88888.00 2000-12-17 08:15:41.921 352 15630.64 593.26 57110.30 88888.00 2000-12-17 08:15:42.921 352 15630.38 593.26 57110.79 88888.00 2000-12-17 08:15:43.921 352 15630.51 593.76 57110.79 88888.00 2000-12-17 08:15:44.921 352 15630.77 593.63 57110.91 88888.00 2000-12-17 08:15:45.921 352 15630.51 593.14 57109.81 88888.00 2000-12-17 08:15:46.921 352 15630.38 593.63 57110.66 88888.00 2000-12-17 08:15:47.921 352 15630.51 592.89 57111.15 88888.00 2000-12-17 08:15:48.921 352 15630.64 593.01 57110.66 88888.00 2000-12-17 08:15:49.921 352 15631.29 593.14 57110.66 88888.00 2000-12-17 08:15:50.921 352 15630.38 593.63 57110.91 88888.00 2000-12-17 08:15:51.921 352 15630.64 593.63 57110.54 88888.00 2000-12-17 08:15:52.921 352 15629.99 594.13 57109.93 88888.00 2000-12-17 08:15:53.921 352 15630.25 593.14 57111.03 88888.00 2000-12-17 08:15:54.921 352 15631.29 593.51 57110.05 88888.00 2000-12-17 08:15:55.921 352 15630.25 593.51 57110.30 88888.00 2000-12-17 08:15:56.921 352 15629.73 593.63 57110.18 88888.00 2000-12-17 08:15:57.921 352 15630.77 593.38 57110.54 88888.00 2000-12-17 08:15:58.921 352 15630.90 593.63 57109.81 88888.00 2000-12-17 08:15:59.921 352 15630.38 593.76 57111.15 88888.00 2000-12-17 08:16:00.921 352 15631.16 593.26 57110.30 88888.00 2000-12-17 08:16:01.921 352 15630.38 593.14 57110.66 88888.00 2000-12-17 08:16:02.921 352 15630.77 593.51 57110.42 88888.00 2000-12-17 08:16:03.921 352 15630.64 593.88 57110.05 88888.00 2000-12-17 08:16:04.921 352 15630.51 593.63 57109.56 88888.00 2000-12-17 08:16:05.921 352 15630.90 593.26 57109.93 88888.00 2000-12-17 08:16:06.921 352 15630.90 593.26 57110.18 88888.00 2000-12-17 08:16:07.921 352 15629.86 594.13 57110.30 88888.00 2000-12-17 08:16:08.921 352 15630.25 593.76 57110.30 88888.00 2000-12-17 08:16:09.921 352 15631.03 593.76 57109.44 88888.00 2000-12-17 08:16:10.921 352 15630.64 593.14 57109.81 88888.00 2000-12-17 08:16:11.921 352 15629.73 593.76 57109.93 88888.00 2000-12-17 08:16:12.921 352 15630.90 593.38 57110.54 88888.00 2000-12-17 08:16:13.921 352 15629.86 594.25 57110.54 88888.00 2000-12-17 08:16:14.921 352 15630.51 593.26 57110.05 88888.00 2000-12-17 08:16:15.921 352 15630.38 593.88 57110.05 88888.00 2000-12-17 08:16:16.921 352 15629.73 593.26 57110.54 88888.00 2000-12-17 08:16:17.921 352 15630.77 593.88 57109.93 88888.00 2000-12-17 08:16:18.921 352 15630.64 594.13 57110.18 88888.00 2000-12-17 08:16:19.921 352 15631.16 593.63 57109.69 88888.00 2000-12-17 08:16:20.921 352 15630.64 593.26 57109.93 88888.00 2000-12-17 08:16:21.921 352 15630.38 594.37 57109.69 88888.00 2000-12-17 08:16:22.921 352 15630.64 593.51 57109.81 88888.00 2000-12-17 08:16:23.921 352 15630.51 594.00 57110.30 88888.00 2000-12-17 08:16:24.921 352 15630.77 593.51 57109.69 88888.00 2000-12-17 08:16:25.921 352 15630.51 594.50 57110.05 88888.00 2000-12-17 08:16:26.921 352 15630.90 593.76 57110.18 88888.00 2000-12-17 08:16:27.921 352 15631.16 593.63 57110.05 88888.00 2000-12-17 08:16:28.921 352 15631.03 593.63 57109.69 88888.00 2000-12-17 08:16:29.921 352 15631.03 593.63 57110.18 88888.00 2000-12-17 08:16:30.921 352 15630.64 593.76 57109.81 88888.00 2000-12-17 08:16:32.921 352 15630.90 594.00 57109.81 88888.00 2000-12-17 08:16:33.921 352 15630.12 593.76 57109.93 88888.00 2000-12-17 08:16:34.921 352 15630.38 593.38 57110.30 88888.00 2000-12-17 08:16:35.921 352 15630.12 594.25 57110.66 88888.00 2000-12-17 08:16:36.921 352 15630.38 593.26 57109.69 88888.00 2000-12-17 08:16:37.921 352 15631.03 593.63 57110.30 88888.00 2000-12-17 08:16:38.921 352 15630.64 593.26 57110.05 88888.00 2000-12-17 08:16:39.921 352 15630.64 593.63 57109.56 88888.00 2000-12-17 08:16:40.921 352 15631.03 594.00 57110.79 88888.00 2000-12-17 08:16:41.921 352 15630.90 593.26 57109.69 88888.00 2000-12-17 08:16:42.921 352 15630.38 594.13 57110.18 88888.00 2000-12-17 08:16:43.921 352 15630.12 594.37 57109.81 88888.00 2000-12-17 08:16:44.921 352 15630.38 594.00 57110.05 88888.00 2000-12-17 08:16:45.921 352 15630.51 594.00 57109.93 88888.00 2000-12-17 08:16:46.921 352 15630.25 593.26 57109.93 88888.00 2000-12-17 08:16:47.921 352 15630.90 593.63 57109.81 88888.00 2000-12-17 08:16:48.921 352 15630.64 593.88 57109.69 88888.00 2000-12-17 08:16:49.921 352 15630.77 593.38 57110.18 88888.00 2000-12-17 08:16:50.921 352 15630.77 593.76 57110.05 88888.00 2000-12-17 08:16:51.921 352 15630.51 593.63 57109.56 88888.00 2000-12-17 08:16:52.921 352 15630.64 593.26 57109.69 88888.00 2000-12-17 08:16:53.921 352 15630.64 593.63 57110.05 88888.00 2000-12-17 08:16:54.921 352 15630.51 593.38 57109.44 88888.00 2000-12-17 08:16:55.921 352 15629.86 593.63 57109.20 88888.00 2000-12-17 08:16:56.921 352 15631.16 594.37 57109.81 88888.00 2000-12-17 08:16:57.921 352 15630.51 593.76 57109.93 88888.00 2000-12-17 08:16:58.921 352 15629.60 593.76 57109.81 88888.00 2000-12-17 08:16:59.921 352 15630.77 593.26 57109.56 88888.00 2000-12-17 08:17:00.921 352 15630.51 593.26 57109.81 88888.00 2000-12-17 08:17:01.921 352 15630.25 593.51 57109.56 88888.00 2000-12-17 08:17:02.921 352 15630.64 593.01 57109.93 88888.00 2000-12-17 08:17:03.921 352 15630.38 593.51 57109.93 88888.00 2000-12-17 08:17:04.921 352 15630.90 594.00 57110.30 88888.00 2000-12-17 08:17:05.921 352 15630.64 593.63 57110.18 88888.00 2000-12-17 08:17:06.921 352 15631.03 593.76 57109.32 88888.00 2000-12-17 08:17:07.921 352 15630.90 592.89 57109.93 88888.00 2000-12-17 08:17:08.921 352 15631.03 593.51 57109.69 88888.00 2000-12-17 08:17:09.921 352 15630.51 593.26 57109.93 88888.00 2000-12-17 08:17:10.921 352 15631.29 593.38 57109.20 88888.00 2000-12-17 08:17:11.921 352 15629.86 593.26 57109.20 88888.00 2000-12-17 08:17:12.921 352 15631.29 593.88 57109.81 88888.00 2000-12-17 08:17:13.921 352 15630.90 593.76 57109.20 88888.00 2000-12-17 08:17:14.921 352 15630.64 593.76 57109.20 88888.00 2000-12-17 08:17:15.921 352 15630.77 593.26 57109.32 88888.00 2000-12-17 08:17:16.921 352 15631.03 592.39 57109.56 88888.00 2000-12-17 08:17:17.921 352 15630.77 593.01 57109.44 88888.00 2000-12-17 08:17:18.921 352 15631.29 593.14 57109.32 88888.00 2000-12-17 08:17:19.921 352 15630.64 593.63 57109.56 88888.00 2000-12-17 08:17:20.921 352 15630.77 593.14 57109.56 88888.00 2000-12-17 08:17:21.921 352 15630.90 593.63 57109.81 88888.00 2000-12-17 08:17:22.921 352 15631.16 593.14 57109.56 88888.00 2000-12-17 08:17:23.921 352 15631.16 593.38 57109.93 88888.00 2000-12-17 08:17:24.921 352 15631.29 593.01 57110.18 88888.00 2000-12-17 08:17:25.921 352 15631.16 593.38 57109.44 88888.00 2000-12-17 08:17:26.921 352 15631.55 593.38 57109.56 88888.00 2000-12-17 08:17:27.921 352 15630.64 593.26 57109.32 88888.00 2000-12-17 08:17:28.921 352 15630.51 593.63 57109.32 88888.00 2000-12-17 08:17:29.921 352 15631.29 593.51 57109.56 88888.00 2000-12-17 08:17:30.921 352 15630.90 593.38 57109.20 88888.00 2000-12-17 08:17:31.921 352 15631.16 593.51 57109.20 88888.00 2000-12-17 08:17:32.921 352 15631.16 592.89 57109.56 88888.00 2000-12-17 08:17:33.921 352 15630.12 593.26 57109.20 88888.00 2000-12-17 08:17:34.921 352 15630.38 593.26 57108.83 88888.00 2000-12-17 08:17:35.921 352 15630.90 593.38 57109.56 88888.00 2000-12-17 08:17:36.921 352 15630.64 593.51 57109.07 88888.00 2000-12-17 08:17:37.921 352 15630.77 593.26 57108.59 88888.00 2000-12-17 08:17:38.921 352 15630.90 594.00 57109.20 88888.00 2000-12-17 08:17:39.921 352 15631.03 593.51 57109.07 88888.00 2000-12-17 08:17:40.921 352 15630.90 593.63 57109.07 88888.00 2000-12-17 08:17:41.921 352 15630.77 592.89 57109.07 88888.00 2000-12-17 08:17:42.921 352 15631.03 593.26 57109.07 88888.00 2000-12-17 08:17:43.921 352 15631.29 593.26 57109.69 88888.00 2000-12-17 08:17:44.921 352 15630.51 592.89 57109.20 88888.00 2000-12-17 08:17:45.921 352 15630.90 594.13 57109.69 88888.00 2000-12-17 08:17:46.921 352 15631.03 593.38 57109.56 88888.00 2000-12-17 08:17:47.921 352 15630.38 593.51 57109.32 88888.00 2000-12-17 08:17:48.921 352 15630.25 593.51 57109.20 88888.00 2000-12-17 08:17:49.921 352 15630.90 593.63 57108.83 88888.00 2000-12-17 08:17:50.921 352 15630.90 593.01 57108.83 88888.00 2000-12-17 08:17:51.921 352 15630.25 593.01 57109.32 88888.00 2000-12-17 08:17:52.921 352 15630.77 593.14 57108.95 88888.00 2000-12-17 08:17:53.921 352 15629.86 593.51 57109.32 88888.00 2000-12-17 08:17:54.921 352 15630.25 593.38 57109.20 88888.00 2000-12-17 08:17:55.921 352 15630.25 593.26 57108.71 88888.00 2000-12-17 08:17:56.921 352 15629.86 593.63 57109.07 88888.00 2000-12-17 08:17:57.921 352 15630.51 593.14 57108.95 88888.00 2000-12-17 08:17:58.921 352 15629.99 593.38 57108.71 88888.00 2000-12-17 08:17:59.921 352 15629.21 593.14 57109.20 88888.00 2000-12-17 08:18:00.921 352 15629.99 593.26 57108.71 88888.00 2000-12-17 08:18:01.921 352 15629.73 593.88 57108.71 88888.00 2000-12-17 08:18:02.921 352 15629.86 593.63 57108.59 88888.00 2000-12-17 08:18:03.921 352 15629.60 593.38 57108.95 88888.00 2000-12-17 08:18:04.921 352 15629.60 593.26 57109.20 88888.00 2000-12-17 08:18:05.921 352 15629.86 593.14 57108.95 88888.00 2000-12-17 08:18:06.921 352 15629.47 593.26 57108.95 88888.00 2000-12-17 08:18:07.921 352 15629.47 593.51 57107.97 88888.00 2000-12-17 08:18:08.921 352 15629.47 593.26 57108.59 88888.00 2000-12-17 08:18:09.921 352 15629.21 593.14 57108.95 88888.00 2000-12-17 08:18:10.921 352 15629.21 593.76 57108.22 88888.00 2000-12-17 08:18:11.921 352 15628.83 593.63 57109.44 88888.00 2000-12-17 08:18:12.921 352 15629.73 593.63 57108.71 88888.00 2000-12-17 08:18:13.921 352 15629.47 593.38 57108.34 88888.00 2000-12-17 08:18:14.921 352 15629.21 594.25 57108.71 88888.00 2000-12-17 08:18:15.921 352 15629.60 594.00 57108.46 88888.00 2000-12-17 08:18:16.921 352 15629.08 593.38 57108.34 88888.00 2000-12-17 08:18:17.921 352 15630.12 594.37 57107.85 88888.00 2000-12-17 08:18:18.921 352 15629.08 594.00 57108.71 88888.00 2000-12-17 08:18:19.921 352 15629.60 593.26 57108.59 88888.00 2000-12-17 08:18:20.921 352 15629.60 593.01 57108.59 88888.00 2000-12-17 08:18:21.921 352 15629.21 593.26 57107.97 88888.00 2000-12-17 08:18:22.921 352 15628.57 594.00 57108.10 88888.00 2000-12-17 08:18:23.921 352 15629.08 593.26 57109.07 88888.00 2000-12-17 08:18:24.921 352 15629.21 593.76 57107.73 88888.00 2000-12-17 08:18:25.921 352 15628.70 593.88 57108.22 88888.00 2000-12-17 08:18:26.921 352 15628.18 594.00 57108.22 88888.00 2000-12-17 08:18:27.921 352 15628.83 593.26 57107.48 88888.00 2000-12-17 08:18:28.921 352 15628.96 593.63 57107.73 88888.00 2000-12-17 08:18:29.921 352 15628.57 593.76 57108.34 88888.00 2000-12-17 08:18:30.921 352 15628.31 593.26 57108.34 88888.00 2000-12-17 08:18:31.921 352 15628.31 593.38 57108.10 88888.00 2000-12-17 08:18:32.921 352 15628.83 594.00 57107.85 88888.00 2000-12-17 08:18:33.921 352 15629.08 594.62 57107.97 88888.00 2000-12-17 08:18:34.921 352 15628.44 593.63 57107.97 88888.00 2000-12-17 08:18:35.921 352 15628.44 593.76 57107.97 88888.00 2000-12-17 08:18:36.921 352 15628.18 593.38 57107.97 88888.00 2000-12-17 08:18:37.921 352 15628.05 593.63 57107.85 88888.00 2000-12-17 08:18:38.921 352 15628.18 594.00 57107.36 88888.00 2000-12-17 08:18:39.921 352 15628.18 593.76 57108.34 88888.00 2000-12-17 08:18:40.921 352 15627.92 594.13 57108.34 88888.00 2000-12-17 08:18:41.921 352 15628.05 594.00 57107.36 88888.00 2000-12-17 08:18:42.921 352 15628.31 593.51 57107.61 88888.00 2000-12-17 08:18:43.921 352 15628.57 593.76 57107.48 88888.00 2000-12-17 08:18:44.921 352 15628.18 593.51 57107.61 88888.00 2000-12-17 08:18:45.921 352 15628.44 594.13 57107.36 88888.00 2000-12-17 08:18:46.921 352 15628.44 593.63 57107.48 88888.00 2000-12-17 08:18:47.921 352 15627.92 593.88 57107.36 88888.00 2000-12-17 08:18:48.921 352 15628.44 594.25 57107.24 88888.00 2000-12-17 08:18:49.921 352 15627.92 593.63 57107.85 88888.00 2000-12-17 08:18:50.921 352 15628.44 593.76 57107.48 88888.00 2000-12-17 08:18:51.921 352 15628.70 593.63 57107.73 88888.00 2000-12-17 08:18:52.921 352 15628.18 594.13 57107.61 88888.00 2000-12-17 08:18:53.921 352 15628.57 593.76 57107.12 88888.00 2000-12-17 08:18:54.921 352 15628.18 594.13 57107.61 88888.00 2000-12-17 08:18:55.921 352 15627.79 593.63 57107.48 88888.00 2000-12-17 08:18:56.921 352 15627.40 594.13 57106.75 88888.00 2000-12-17 08:18:57.921 352 15628.44 593.88 57107.48 88888.00 2000-12-17 08:18:58.921 352 15628.05 594.25 57107.61 88888.00 2000-12-17 08:18:59.921 352 15627.66 594.37 57107.12 88888.00 2000-12-17 08:19:00.921 352 15628.18 593.51 57107.97 88888.00 2000-12-17 08:19:01.921 352 15628.18 594.37 57107.24 88888.00 2000-12-17 08:19:02.921 352 15628.57 594.37 57107.48 88888.00 2000-12-17 08:19:03.921 352 15628.44 593.88 57107.61 88888.00 2000-12-17 08:19:04.921 352 15628.70 594.13 57107.24 88888.00 2000-12-17 08:19:05.921 352 15628.44 594.25 57107.61 88888.00 2000-12-17 08:19:06.921 352 15628.31 594.00 57107.36 88888.00 2000-12-17 08:19:07.921 352 15628.70 594.00 57107.36 88888.00 2000-12-17 08:19:08.921 352 15628.57 594.37 57107.00 88888.00 2000-12-17 08:19:09.921 352 15628.70 593.88 57107.48 88888.00 2000-12-17 08:19:10.921 352 15628.44 593.63 57107.61 88888.00 2000-12-17 08:19:11.921 352 15629.08 594.37 57107.36 88888.00 2000-12-17 08:19:12.921 352 15628.70 593.88 57107.36 88888.00 2000-12-17 08:19:13.921 352 15629.08 594.50 57107.73 88888.00 2000-12-17 08:19:14.921 352 15628.05 594.50 57107.12 88888.00 2000-12-17 08:19:15.921 352 15628.96 594.62 57107.36 88888.00 2000-12-17 08:19:16.921 352 15628.31 594.75 57106.88 88888.00 2000-12-17 08:19:17.921 352 15628.70 594.75 57107.73 88888.00 2000-12-17 08:19:18.921 352 15627.92 594.13 57107.12 88888.00 2000-12-17 08:19:19.921 352 15628.96 594.37 57106.75 88888.00 2000-12-17 08:19:20.921 352 15628.96 594.25 57107.48 88888.00 2000-12-17 08:19:21.921 352 15628.83 594.50 57107.48 88888.00 2000-12-17 08:19:22.921 352 15628.05 594.37 57107.48 88888.00 2000-12-17 08:19:23.921 352 15628.70 594.25 57107.48 88888.00 2000-12-17 08:19:24.921 352 15629.08 594.99 57107.73 88888.00 2000-12-17 08:19:25.921 352 15628.70 594.87 57107.12 88888.00 2000-12-17 08:19:26.921 352 15628.96 594.37 57107.12 88888.00 2000-12-17 08:19:27.921 352 15628.18 594.50 57107.24 88888.00 2000-12-17 08:19:28.921 352 15628.96 594.75 57107.00 88888.00 2000-12-17 08:19:29.921 352 15628.83 594.75 57107.12 88888.00 2000-12-17 08:19:30.921 352 15628.83 594.37 57107.48 88888.00 2000-12-17 08:19:31.921 352 15629.08 594.75 57107.85 88888.00 2000-12-17 08:19:32.921 352 15629.47 594.87 57107.48 88888.00 2000-12-17 08:19:33.921 352 15629.08 594.25 57107.36 88888.00 2000-12-17 08:19:34.921 352 15628.96 594.99 57106.88 88888.00 2000-12-17 08:19:35.921 352 15628.57 594.00 57107.73 88888.00 2000-12-17 08:19:36.921 352 15628.70 594.50 57107.24 88888.00 2000-12-17 08:19:37.921 352 15628.31 594.87 57107.36 88888.00 2000-12-17 08:19:38.921 352 15628.70 594.50 57107.61 88888.00 2000-12-17 08:19:39.921 352 15628.31 594.87 57107.48 88888.00 2000-12-17 08:19:40.921 352 15629.08 594.75 57107.00 88888.00 2000-12-17 08:19:41.921 352 15628.70 594.87 57107.36 88888.00 2000-12-17 08:19:42.921 352 15628.57 594.25 57106.88 88888.00 2000-12-17 08:19:43.921 352 15628.57 595.12 57107.48 88888.00 2000-12-17 08:19:44.921 352 15629.21 594.62 57107.24 88888.00 2000-12-17 08:19:45.921 352 15627.79 594.87 57107.36 88888.00 2000-12-17 08:19:46.921 352 15628.70 594.99 57107.61 88888.00 2000-12-17 08:19:47.921 352 15628.31 594.99 57107.24 88888.00 2000-12-17 08:19:48.921 352 15628.83 594.75 57107.48 88888.00 2000-12-17 08:19:49.921 352 15628.83 594.99 57107.97 88888.00 2000-12-17 08:19:50.921 352 15628.44 594.62 57107.12 88888.00 2000-12-17 08:19:51.921 352 15628.96 594.62 57107.48 88888.00 2000-12-17 08:19:52.921 352 15628.70 595.37 57107.00 88888.00 2000-12-17 08:19:53.921 352 15628.31 594.62 57107.24 88888.00 2000-12-17 08:19:54.921 352 15628.18 594.37 57107.12 88888.00 2000-12-17 08:19:55.921 352 15628.96 594.87 57107.36 88888.00 2000-12-17 08:19:56.921 352 15628.31 594.87 57107.36 88888.00 2000-12-17 08:19:57.921 352 15628.57 595.24 57107.73 88888.00 2000-12-17 08:19:58.921 352 15627.40 595.12 57107.24 88888.00 2000-12-17 08:19:59.921 352 15627.79 594.87 57107.00 88888.00 2000-12-17 08:20:00.921 352 15628.05 595.12 57107.12 88888.00 2000-12-17 08:20:01.921 352 15627.79 594.37 57107.24 88888.00 2000-12-17 08:20:03.921 352 15628.44 595.24 57107.61 88888.00 2000-12-17 08:20:04.921 352 15627.66 594.87 57107.73 88888.00 2000-12-17 08:20:05.921 352 15628.31 595.37 57106.63 88888.00 2000-12-17 08:20:06.921 352 15628.31 594.75 57106.75 88888.00 2000-12-17 08:20:07.921 352 15628.44 595.12 57107.48 88888.00 2000-12-17 08:20:08.921 352 15628.31 595.49 57107.12 88888.00 2000-12-17 08:20:09.921 352 15628.18 594.87 57107.61 88888.00 2000-12-17 08:20:10.921 352 15628.18 595.24 57106.63 88888.00 2000-12-17 08:20:11.921 352 15627.66 595.12 57106.39 88888.00 2000-12-17 08:20:12.921 352 15627.79 595.37 57106.75 88888.00 2000-12-17 08:20:13.921 352 15628.18 595.37 57107.00 88888.00 2000-12-17 08:20:14.921 352 15627.40 594.25 57107.12 88888.00 2000-12-17 08:20:15.921 352 15627.40 595.12 57107.00 88888.00 2000-12-17 08:20:16.921 352 15627.01 595.24 57108.10 88888.00 2000-12-17 08:20:17.921 352 15627.40 594.37 57107.24 88888.00 2000-12-17 08:20:18.921 352 15627.66 595.12 57107.48 88888.00 2000-12-17 08:20:19.921 352 15627.01 595.12 57107.36 88888.00 2000-12-17 08:20:20.921 352 15626.88 595.12 57107.12 88888.00 2000-12-17 08:20:21.921 352 15627.14 595.49 57106.88 88888.00 2000-12-17 08:20:22.921 352 15626.88 595.86 57106.75 88888.00 2000-12-17 08:20:23.921 352 15627.27 595.61 57106.51 88888.00 2000-12-17 08:20:24.921 352 15627.53 595.12 57106.88 88888.00 2000-12-17 08:20:25.921 352 15627.01 594.99 57106.63 88888.00 2000-12-17 08:20:26.921 352 15627.66 596.11 57106.88 88888.00 2000-12-17 08:20:28.921 352 15627.27 595.61 57106.88 88888.00 2000-12-17 08:20:29.921 352 15627.40 595.24 57106.39 88888.00 2000-12-17 08:20:30.921 352 15627.53 595.12 57106.88 88888.00 2000-12-17 08:20:31.921 352 15627.79 595.86 57106.39 88888.00 2000-12-17 08:20:32.921 352 15626.49 595.86 57106.39 88888.00 2000-12-17 08:20:33.921 352 15627.27 595.24 57106.51 88888.00 2000-12-17 08:20:34.921 352 15627.53 595.86 57106.51 88888.00 2000-12-17 08:20:35.921 352 15627.53 596.23 57106.75 88888.00 2000-12-17 08:20:36.921 352 15627.92 595.49 57106.02 88888.00 2000-12-17 08:20:37.921 352 15627.40 595.24 57106.14 88888.00 2000-12-17 08:20:38.921 352 15627.27 595.61 57106.14 88888.00 2000-12-17 08:20:39.921 352 15627.27 595.49 57106.39 88888.00 2000-12-17 08:20:40.921 352 15626.49 595.37 57106.14 88888.00 2000-12-17 08:20:41.921 352 15627.27 595.49 57106.75 88888.00 2000-12-17 08:20:42.921 352 15627.14 595.37 57106.14 88888.00 2000-12-17 08:20:43.921 352 15626.75 595.49 57106.14 88888.00 2000-12-17 08:20:44.921 352 15627.14 595.86 57106.14 88888.00 2000-12-17 08:20:45.921 352 15627.14 596.11 57106.75 88888.00 2000-12-17 08:20:46.921 352 15626.75 595.74 57106.14 88888.00 2000-12-17 08:20:47.921 352 15626.49 596.60 57105.89 88888.00 2000-12-17 08:20:48.921 352 15627.40 595.74 57106.02 88888.00 2000-12-17 08:20:49.921 352 15627.66 595.61 57106.02 88888.00 2000-12-17 08:20:50.921 352 15627.79 596.11 57106.02 88888.00 2000-12-17 08:20:51.921 352 15626.75 595.86 57106.26 88888.00 2000-12-17 08:20:52.921 352 15627.66 595.86 57106.63 88888.00 2000-12-17 08:20:53.921 352 15626.88 596.36 57105.89 88888.00 2000-12-17 08:20:54.921 352 15626.49 596.48 57106.14 88888.00 2000-12-17 08:20:55.921 352 15626.75 595.61 57106.88 88888.00 2000-12-17 08:20:56.921 352 15626.75 595.98 57105.89 88888.00 2000-12-17 08:20:57.921 352 15627.66 596.48 57106.14 88888.00 2000-12-17 08:20:58.921 352 15626.49 595.98 57106.14 88888.00 2000-12-17 08:20:59.921 352 15626.49 596.11 57106.39 88888.00 2000-12-17 08:21:00.921 352 15626.62 596.60 57106.14 88888.00 2000-12-17 08:21:01.921 352 15626.75 596.23 57106.63 88888.00 2000-12-17 08:21:02.921 352 15627.14 596.48 57106.14 88888.00 2000-12-17 08:21:03.921 352 15626.88 595.24 57106.02 88888.00 2000-12-17 08:21:04.921 352 15626.75 596.73 57106.39 88888.00 2000-12-17 08:21:05.921 352 15626.49 596.73 57106.51 88888.00 2000-12-17 08:21:06.921 352 15626.62 596.48 57106.88 88888.00 2000-12-17 08:21:07.921 352 15626.23 596.60 57106.14 88888.00 2000-12-17 08:21:08.921 352 15627.01 596.73 57106.14 88888.00 2000-12-17 08:21:09.921 352 15627.01 596.48 57105.89 88888.00 2000-12-17 08:21:10.921 352 15627.14 595.98 57106.75 88888.00 2000-12-17 08:21:11.921 352 15627.66 596.36 57106.39 88888.00 2000-12-17 08:21:12.921 352 15626.75 596.73 57106.51 88888.00 2000-12-17 08:21:13.921 352 15627.40 596.23 57106.39 88888.00 2000-12-17 08:21:14.921 352 15628.05 596.23 57106.51 88888.00 2000-12-17 08:21:15.921 352 15627.27 596.73 57106.02 88888.00 2000-12-17 08:21:16.921 352 15627.53 596.36 57105.89 88888.00 2000-12-17 08:21:17.921 352 15627.66 596.98 57106.51 88888.00 2000-12-17 08:21:18.921 352 15627.66 597.10 57106.14 88888.00 2000-12-17 08:21:19.921 352 15627.01 596.48 57106.14 88888.00 2000-12-17 08:21:20.921 352 15627.79 596.85 57106.39 88888.00 2000-12-17 08:21:21.921 352 15627.79 597.22 57106.51 88888.00 2000-12-17 08:21:22.921 352 15627.40 596.85 57106.14 88888.00 2000-12-17 08:21:23.921 352 15627.27 596.48 57106.88 88888.00 2000-12-17 08:21:24.921 352 15627.66 596.98 57106.26 88888.00 2000-12-17 08:21:25.921 352 15627.92 597.47 57106.51 88888.00 2000-12-17 08:21:26.921 352 15627.79 597.22 57106.02 88888.00 2000-12-17 08:21:27.921 352 15628.05 597.10 57105.77 88888.00 2000-12-17 08:21:28.921 352 15627.92 596.85 57106.63 88888.00 2000-12-17 08:21:29.921 352 15627.66 596.73 57106.75 88888.00 2000-12-17 08:21:30.921 352 15627.66 597.47 57106.14 88888.00 2000-12-17 08:21:31.921 352 15628.18 596.48 57106.51 88888.00 2000-12-17 08:21:32.921 352 15627.92 597.72 57107.00 88888.00 2000-12-17 08:21:33.921 352 15628.05 597.10 57106.63 88888.00 2000-12-17 08:21:34.921 352 15627.53 597.10 57105.77 88888.00 2000-12-17 08:21:35.921 352 15627.40 597.10 57107.00 88888.00 2000-12-17 08:21:36.921 352 15628.44 596.85 57106.88 88888.00 2000-12-17 08:21:37.921 352 15628.70 597.47 57106.26 88888.00 2000-12-17 08:21:38.921 352 15627.66 597.72 57106.75 88888.00 2000-12-17 08:21:39.921 352 15628.18 596.85 57107.12 88888.00 2000-12-17 08:21:40.921 352 15627.79 597.35 57107.12 88888.00 2000-12-17 08:21:41.921 352 15628.57 597.47 57107.24 88888.00 2000-12-17 08:21:42.921 352 15628.05 597.10 57107.12 88888.00 2000-12-17 08:21:43.921 352 15628.18 597.10 57106.51 88888.00 2000-12-17 08:21:44.921 352 15627.66 597.22 57107.24 88888.00 2000-12-17 08:21:45.921 352 15628.18 597.35 57107.61 88888.00 2000-12-17 08:21:46.921 352 15627.66 597.72 57106.51 88888.00 2000-12-17 08:21:47.921 352 15628.44 597.10 57107.00 88888.00 2000-12-17 08:21:48.921 352 15628.57 597.35 57106.88 88888.00 2000-12-17 08:21:49.921 352 15628.83 597.84 57106.63 88888.00 2000-12-17 08:21:50.921 352 15627.92 597.97 57107.24 88888.00 2000-12-17 08:21:51.921 352 15628.57 597.97 57106.88 88888.00 2000-12-17 08:21:52.921 352 15628.18 597.35 57106.39 88888.00 2000-12-17 08:21:53.921 352 15628.18 597.59 57107.00 88888.00 2000-12-17 08:21:54.921 352 15628.18 597.84 57107.12 88888.00 2000-12-17 08:21:55.921 352 15628.18 597.97 57107.12 88888.00 2000-12-17 08:21:56.921 352 15628.18 597.72 57107.73 88888.00 2000-12-17 08:21:57.921 352 15628.18 597.97 57107.12 88888.00 2000-12-17 08:21:58.921 352 15628.57 597.47 57107.12 88888.00 2000-12-17 08:21:59.921 352 15628.18 597.10 57107.12 88888.00 2000-12-17 08:22:00.921 352 15628.31 598.46 57106.75 88888.00 2000-12-17 08:22:01.921 352 15628.44 598.34 57107.85 88888.00 2000-12-17 08:22:02.921 352 15628.57 597.84 57107.00 88888.00 2000-12-17 08:22:03.921 352 15627.92 598.09 57107.48 88888.00 2000-12-17 08:22:04.921 352 15628.44 598.34 57107.12 88888.00 2000-12-17 08:22:05.921 352 15627.92 597.10 57106.75 88888.00 2000-12-17 08:22:06.921 352 15628.70 597.97 57107.12 88888.00 2000-12-17 08:22:07.921 352 15628.31 597.72 57107.00 88888.00 2000-12-17 08:22:08.921 352 15629.34 598.34 57107.61 88888.00 2000-12-17 08:22:09.921 352 15628.57 598.09 57107.73 88888.00 2000-12-17 08:22:10.921 352 15628.31 598.59 57106.39 88888.00 2000-12-17 08:22:11.921 352 15628.70 598.09 57107.73 88888.00 2000-12-17 08:22:12.921 352 15628.57 597.72 57106.88 88888.00 2000-12-17 08:22:13.921 352 15628.05 598.09 57107.61 88888.00 2000-12-17 08:22:14.921 352 15628.18 598.59 57107.61 88888.00 2000-12-17 08:22:15.921 352 15629.34 598.09 57107.61 88888.00 2000-12-17 08:22:16.921 352 15628.96 598.83 57107.36 88888.00 2000-12-17 08:22:17.921 352 15628.96 598.59 57107.61 88888.00 2000-12-17 08:22:18.921 352 15628.57 598.59 57107.36 88888.00 2000-12-17 08:22:19.921 352 15629.47 597.97 57107.00 88888.00 2000-12-17 08:22:20.921 352 15628.70 597.97 57107.61 88888.00 2000-12-17 08:22:21.921 352 15628.83 598.34 57107.48 88888.00 2000-12-17 08:22:22.921 352 15628.83 598.34 57107.48 88888.00 2000-12-17 08:22:23.921 352 15628.57 598.09 57107.61 88888.00 2000-12-17 08:22:24.921 352 15628.18 598.09 57108.22 88888.00 2000-12-17 08:22:25.921 352 15628.70 598.34 57107.00 88888.00 2000-12-17 08:22:26.921 352 15628.70 598.83 57107.85 88888.00 2000-12-17 08:22:27.921 352 15628.05 598.21 57107.24 88888.00 2000-12-17 08:22:28.921 352 15628.70 598.34 57107.36 88888.00 2000-12-17 08:22:29.921 352 15629.60 598.34 57107.85 88888.00 2000-12-17 08:22:30.921 352 15628.70 598.59 57107.97 88888.00 2000-12-17 08:22:31.921 352 15629.34 598.46 57108.10 88888.00 2000-12-17 08:22:32.921 352 15629.21 598.71 57107.73 88888.00 2000-12-17 08:22:33.921 352 15628.83 598.21 57107.24 88888.00 2000-12-17 08:22:34.921 352 15628.44 598.96 57107.73 88888.00 2000-12-17 08:22:35.921 352 15628.83 598.59 57107.97 88888.00 2000-12-17 08:22:36.921 352 15629.08 598.83 57107.97 88888.00 2000-12-17 08:22:37.921 352 15628.31 598.46 57107.48 88888.00 2000-12-17 08:22:38.921 352 15628.31 598.96 57107.61 88888.00 2000-12-17 08:22:39.921 352 15628.96 598.96 57107.61 88888.00 2000-12-17 08:22:40.921 352 15629.08 598.09 57107.73 88888.00 2000-12-17 08:22:41.921 352 15628.83 598.59 57107.73 88888.00 2000-12-17 08:22:42.921 352 15628.44 598.96 57107.73 88888.00 2000-12-17 08:22:43.921 352 15629.47 598.71 57108.10 88888.00 2000-12-17 08:22:44.921 352 15628.57 598.96 57107.36 88888.00 2000-12-17 08:22:45.921 352 15628.31 598.96 57107.97 88888.00 2000-12-17 08:22:46.921 352 15628.57 598.83 57107.24 88888.00 2000-12-17 08:22:48.921 352 15629.08 598.09 57107.85 88888.00 2000-12-17 08:22:49.921 352 15628.96 598.34 57107.61 88888.00 2000-12-17 08:22:50.921 352 15628.05 598.46 57107.85 88888.00 2000-12-17 08:22:51.921 352 15628.31 598.46 57107.97 88888.00 2000-12-17 08:22:52.921 352 15628.96 598.71 57108.83 88888.00 2000-12-17 08:22:53.921 352 15628.57 598.96 57107.97 88888.00 2000-12-17 08:22:54.921 352 15628.57 598.21 57107.24 88888.00 2000-12-17 08:22:55.921 352 15628.57 598.96 57107.97 88888.00 2000-12-17 08:22:56.921 352 15629.34 598.83 57107.97 88888.00 2000-12-17 08:22:57.921 352 15628.70 598.71 57108.71 88888.00 2000-12-17 08:22:58.921 352 15628.83 598.59 57107.97 88888.00 2000-12-17 08:22:59.921 352 15629.08 598.83 57108.10 88888.00 2000-12-17 08:23:00.921 352 15628.70 598.71 57108.10 88888.00 2000-12-17 08:23:01.921 352 15628.44 598.96 57107.85 88888.00 2000-12-17 08:23:02.921 352 15628.44 598.46 57108.10 88888.00 2000-12-17 08:23:03.921 352 15628.57 599.20 57107.85 88888.00 2000-12-17 08:23:04.921 352 15628.70 598.83 57107.97 88888.00 2000-12-17 08:23:05.921 352 15628.70 598.59 57107.73 88888.00 2000-12-17 08:23:06.921 352 15628.44 598.71 57108.22 88888.00 2000-12-17 08:23:07.921 352 15628.70 598.83 57107.73 88888.00 2000-12-17 08:23:08.921 352 15628.83 598.59 57107.61 88888.00 2000-12-17 08:23:09.921 352 15629.08 599.08 57107.97 88888.00 2000-12-17 08:23:10.921 352 15628.96 598.46 57108.46 88888.00 2000-12-17 08:23:11.921 352 15629.86 598.71 57107.97 88888.00 2000-12-17 08:23:12.921 352 15628.70 598.46 57108.22 88888.00 2000-12-17 08:23:13.921 352 15628.44 598.09 57108.10 88888.00 2000-12-17 08:23:14.921 352 15628.96 598.34 57107.61 88888.00 2000-12-17 08:23:15.921 352 15628.44 598.59 57107.85 88888.00 2000-12-17 08:23:16.921 352 15628.70 598.59 57107.97 88888.00 2000-12-17 08:23:17.921 352 15628.83 598.34 57108.34 88888.00 2000-12-17 08:23:18.921 352 15629.21 598.21 57108.59 88888.00 2000-12-17 08:23:19.921 352 15628.44 598.71 57108.46 88888.00 2000-12-17 08:23:20.921 352 15628.44 598.46 57107.61 88888.00 2000-12-17 08:23:21.921 352 15628.57 598.71 57107.36 88888.00 2000-12-17 08:23:22.921 352 15628.57 598.59 57107.48 88888.00 2000-12-17 08:23:23.921 352 15628.96 598.83 57107.73 88888.00 2000-12-17 08:23:24.921 352 15628.31 598.09 57107.61 88888.00 2000-12-17 08:23:25.921 352 15629.08 599.33 57107.48 88888.00 2000-12-17 08:23:26.921 352 15628.44 598.09 57108.46 88888.00 2000-12-17 08:23:27.921 352 15628.31 598.59 57108.22 88888.00 2000-12-17 08:23:28.921 352 15628.05 598.21 57107.24 88888.00 2000-12-17 08:23:29.921 352 15628.18 598.59 57107.73 88888.00 2000-12-17 08:23:30.921 352 15627.92 598.71 57107.61 88888.00 2000-12-17 08:23:31.921 352 15627.92 598.21 57107.73 88888.00 2000-12-17 08:23:32.921 352 15628.31 598.96 57108.22 88888.00 2000-12-17 08:23:33.921 352 15628.18 599.20 57108.22 88888.00 2000-12-17 08:23:34.921 352 15628.05 598.96 57107.85 88888.00 2000-12-17 08:23:35.921 352 15627.53 598.83 57108.22 88888.00 2000-12-17 08:23:36.921 352 15628.18 598.83 57108.34 88888.00 2000-12-17 08:23:37.921 352 15628.44 598.34 57108.46 88888.00 2000-12-17 08:23:38.921 352 15628.70 598.09 57108.46 88888.00 2000-12-17 08:23:39.921 352 15628.57 599.20 57108.22 88888.00 2000-12-17 08:23:40.921 352 15628.96 598.59 57108.59 88888.00 2000-12-17 08:23:41.921 352 15628.31 598.59 57108.34 88888.00 2000-12-17 08:23:42.921 352 15628.31 598.71 57108.34 88888.00 2000-12-17 08:23:43.921 352 15628.44 598.09 57108.59 88888.00 2000-12-17 08:23:44.921 352 15628.44 598.83 57107.85 88888.00 2000-12-17 08:23:45.921 352 15628.05 598.83 57107.73 88888.00 2000-12-17 08:23:46.921 352 15628.18 598.96 57107.73 88888.00 2000-12-17 08:23:47.921 352 15627.66 598.83 57108.22 88888.00 2000-12-17 08:23:48.921 352 15628.44 598.83 57108.22 88888.00 2000-12-17 08:23:49.921 352 15628.57 598.83 57108.34 88888.00 2000-12-17 08:23:50.921 352 15628.18 598.96 57108.10 88888.00 2000-12-17 08:23:51.921 352 15628.44 599.20 57108.10 88888.00 2000-12-17 08:23:52.921 352 15628.18 598.83 57108.34 88888.00 2000-12-17 08:23:53.921 352 15628.44 598.59 57108.10 88888.00 2000-12-17 08:23:54.921 352 15628.57 598.34 57108.22 88888.00 2000-12-17 08:23:55.921 352 15628.31 599.20 57108.34 88888.00 2000-12-17 08:23:56.921 352 15628.05 598.46 57108.34 88888.00 2000-12-17 08:23:57.921 352 15627.66 598.96 57108.46 88888.00 2000-12-17 08:23:58.921 352 15628.05 598.46 57108.71 88888.00 2000-12-17 08:23:59.921 352 15628.18 598.46 57107.85 88888.00 2000-12-17 08:24:00.921 352 15628.83 598.83 57107.97 88888.00 2000-12-17 08:24:01.921 352 15628.70 599.45 57108.22 88888.00 2000-12-17 08:24:02.921 352 15628.57 598.83 57108.59 88888.00 2000-12-17 08:24:03.921 352 15628.70 599.08 57108.71 88888.00 2000-12-17 08:24:04.921 352 15628.96 598.96 57108.34 88888.00 2000-12-17 08:24:05.921 352 15628.70 598.09 57108.22 88888.00 2000-12-17 08:24:06.921 352 15628.18 598.71 57108.22 88888.00 2000-12-17 08:24:07.921 352 15628.57 598.71 57107.85 88888.00 2000-12-17 08:24:08.921 352 15627.92 599.08 57108.10 88888.00 2000-12-17 08:24:09.921 352 15628.44 598.83 57107.85 88888.00 2000-12-17 08:24:10.921 352 15628.31 598.34 57108.34 88888.00 2000-12-17 08:24:11.921 352 15629.08 598.46 57108.34 88888.00 2000-12-17 08:24:12.921 352 15628.96 598.59 57107.73 88888.00 2000-12-17 08:24:13.921 352 15628.31 598.83 57108.10 88888.00 2000-12-17 08:24:14.921 352 15627.79 599.33 57107.73 88888.00 2000-12-17 08:24:15.921 352 15628.57 598.83 57107.85 88888.00 2000-12-17 08:24:16.921 352 15627.79 598.46 57107.85 88888.00 2000-12-17 08:24:17.921 352 15628.44 598.46 57108.22 88888.00 2000-12-17 08:24:18.921 352 15628.31 599.20 57107.85 88888.00 2000-12-17 08:24:19.921 352 15628.18 599.08 57107.97 88888.00 2000-12-17 08:24:20.921 352 15628.18 598.83 57107.61 88888.00 2000-12-17 08:24:21.921 352 15628.70 598.59 57108.10 88888.00 2000-12-17 08:24:22.921 352 15628.57 598.59 57108.22 88888.00 2000-12-17 08:24:23.921 352 15627.79 598.34 57108.10 88888.00 2000-12-17 08:24:24.921 352 15628.57 598.59 57108.10 88888.00 2000-12-17 08:24:25.921 352 15628.57 598.59 57107.48 88888.00 2000-12-17 08:24:26.921 352 15628.83 599.33 57107.85 88888.00 2000-12-17 08:24:27.921 352 15628.83 598.59 57107.85 88888.00 2000-12-17 08:24:28.921 352 15628.44 598.96 57108.10 88888.00 2000-12-17 08:24:29.921 352 15629.08 599.08 57107.97 88888.00 2000-12-17 08:24:30.921 352 15627.92 599.08 57107.85 88888.00 2000-12-17 08:24:31.921 352 15628.05 598.09 57108.46 88888.00 2000-12-17 08:24:32.921 352 15629.08 598.83 57108.22 88888.00 2000-12-17 08:24:33.921 352 15628.96 598.96 57108.22 88888.00 2000-12-17 08:24:34.921 352 15628.70 599.20 57108.22 88888.00 2000-12-17 08:24:35.921 352 15627.92 597.84 57108.46 88888.00 2000-12-17 08:24:36.921 352 15628.18 598.34 57108.83 88888.00 2000-12-17 08:24:37.921 352 15628.96 598.46 57108.59 88888.00 2000-12-17 08:24:38.921 352 15628.05 598.71 57108.59 88888.00 2000-12-17 08:24:39.921 352 15628.05 598.83 57108.10 88888.00 2000-12-17 08:24:40.921 352 15628.96 598.59 57107.97 88888.00 2000-12-17 08:24:41.921 352 15627.92 598.59 57108.46 88888.00 2000-12-17 08:24:42.921 352 15628.31 598.71 57108.10 88888.00 2000-12-17 08:24:43.921 352 15628.18 598.83 57108.46 88888.00 2000-12-17 08:24:44.921 352 15628.18 598.21 57108.46 88888.00 2000-12-17 08:24:45.921 352 15628.96 598.59 57107.85 88888.00 2000-12-17 08:24:46.921 352 15628.57 598.59 57107.85 88888.00 2000-12-17 08:24:48.921 352 15628.83 598.83 57107.61 88888.00 2000-12-17 08:24:49.921 352 15628.44 598.46 57108.46 88888.00 2000-12-17 08:24:50.921 352 15628.96 598.46 57108.34 88888.00 2000-12-17 08:24:51.921 352 15628.57 598.34 57108.71 88888.00 2000-12-17 08:24:52.921 352 15628.31 598.59 57108.59 88888.00 2000-12-17 08:24:53.921 352 15628.44 598.34 57108.34 88888.00 2000-12-17 08:24:54.921 352 15628.83 599.08 57109.07 88888.00 2000-12-17 08:24:55.921 352 15628.44 598.59 57107.85 88888.00 2000-12-17 08:24:56.921 352 15628.57 598.71 57108.59 88888.00 2000-12-17 08:24:57.921 352 15628.70 599.08 57108.46 88888.00 2000-12-17 08:24:58.921 352 15628.57 598.34 57108.83 88888.00 2000-12-17 08:24:59.921 352 15628.70 598.96 57108.10 88888.00 2000-12-17 08:25:00.921 352 15629.08 598.83 57108.34 88888.00 2000-12-17 08:25:01.921 352 15628.96 598.83 57108.46 88888.00 2000-12-17 08:25:02.921 352 15628.96 599.08 57108.34 88888.00 2000-12-17 08:25:03.921 352 15628.57 598.83 57108.34 88888.00 2000-12-17 08:25:04.921 352 15628.70 598.96 57108.46 88888.00 2000-12-17 08:25:05.921 352 15628.70 598.96 57108.71 88888.00 2000-12-17 08:25:06.921 352 15628.96 598.21 57109.07 88888.00 2000-12-17 08:25:07.921 352 15629.08 598.59 57108.83 88888.00 2000-12-17 08:25:08.921 352 15629.34 597.72 57108.59 88888.00 2000-12-17 08:25:09.921 352 15628.44 599.33 57109.20 88888.00 2000-12-17 08:25:10.921 352 15628.57 598.59 57108.95 88888.00 2000-12-17 08:25:11.921 352 15629.08 599.33 57108.71 88888.00 2000-12-17 08:25:12.921 352 15628.83 599.08 57108.46 88888.00 2000-12-17 08:25:13.921 352 15628.70 599.45 57108.59 88888.00 2000-12-17 08:25:14.921 352 15628.57 599.08 57108.71 88888.00 2000-12-17 08:25:15.921 352 15628.31 599.20 57108.83 88888.00 2000-12-17 08:25:16.921 352 15628.57 598.34 57109.32 88888.00 2000-12-17 08:25:17.921 352 15628.96 598.83 57108.95 88888.00 2000-12-17 08:25:18.921 352 15628.70 598.59 57108.95 88888.00 2000-12-17 08:25:19.921 352 15628.70 598.83 57108.34 88888.00 2000-12-17 08:25:20.921 352 15628.05 598.59 57108.83 88888.00 2000-12-17 08:25:21.921 352 15628.31 598.71 57109.32 88888.00 2000-12-17 08:25:22.921 352 15628.70 598.71 57108.83 88888.00 2000-12-17 08:25:23.921 352 15629.47 597.84 57108.46 88888.00 2000-12-17 08:25:24.921 352 15628.31 598.83 57108.83 88888.00 2000-12-17 08:25:25.921 352 15628.44 599.08 57108.59 88888.00 2000-12-17 08:25:26.921 352 15628.57 598.83 57109.32 88888.00 2000-12-17 08:25:27.921 352 15628.31 598.83 57109.07 88888.00 2000-12-17 08:25:28.921 352 15628.57 598.71 57109.07 88888.00 2000-12-17 08:25:29.921 352 15629.08 598.71 57108.34 88888.00 2000-12-17 08:25:30.921 352 15628.44 599.20 57108.34 88888.00 2000-12-17 08:25:31.921 352 15628.70 598.59 57109.07 88888.00 2000-12-17 08:25:32.921 352 15629.21 598.71 57108.95 88888.00 2000-12-17 08:25:33.921 352 15629.21 598.71 57108.95 88888.00 2000-12-17 08:25:34.921 352 15628.57 598.96 57108.95 88888.00 2000-12-17 08:25:35.921 352 15628.31 598.71 57108.83 88888.00 2000-12-17 08:25:36.921 352 15628.70 598.71 57108.22 88888.00 2000-12-17 08:25:37.921 352 15628.96 598.71 57108.95 88888.00 2000-12-17 08:25:38.921 352 15628.96 598.09 57108.59 88888.00 2000-12-17 08:25:39.921 352 15628.70 598.71 57109.07 88888.00 2000-12-17 08:25:40.921 352 15628.18 598.83 57108.46 88888.00 2000-12-17 08:25:41.921 352 15628.83 598.59 57108.59 88888.00 2000-12-17 08:25:42.921 352 15628.83 598.21 57108.46 88888.00 2000-12-17 08:25:43.921 352 15628.70 598.83 57108.71 88888.00 2000-12-17 08:25:44.921 352 15629.21 598.71 57109.07 88888.00 2000-12-17 08:25:45.921 352 15629.34 599.20 57108.83 88888.00 2000-12-17 08:25:46.921 352 15628.44 599.58 57108.83 88888.00 2000-12-17 08:25:47.921 352 15628.96 599.08 57108.95 88888.00 2000-12-17 08:25:48.921 352 15628.96 598.21 57108.83 88888.00 2000-12-17 08:25:49.921 352 15628.96 598.59 57108.59 88888.00 2000-12-17 08:25:50.921 352 15629.47 598.34 57108.59 88888.00 2000-12-17 08:25:51.921 352 15628.70 599.20 57108.95 88888.00 2000-12-17 08:25:52.921 352 15628.44 598.21 57109.20 88888.00 2000-12-17 08:25:53.921 352 15628.18 598.46 57108.46 88888.00 2000-12-17 08:25:54.921 352 15628.57 598.59 57109.07 88888.00 2000-12-17 08:25:55.921 352 15628.31 598.46 57108.22 88888.00 2000-12-17 08:25:56.921 352 15628.44 598.71 57108.59 88888.00 2000-12-17 08:25:57.921 352 15628.96 598.71 57108.46 88888.00 2000-12-17 08:25:58.921 352 15628.44 598.83 57108.46 88888.00 2000-12-17 08:25:59.921 352 15628.70 598.46 57108.95 88888.00 2000-12-17 08:26:00.921 352 15628.18 598.96 57108.71 88888.00 2000-12-17 08:26:01.921 352 15628.96 598.96 57108.71 88888.00 2000-12-17 08:26:02.921 352 15628.44 599.08 57108.83 88888.00 2000-12-17 08:26:03.921 352 15628.31 599.08 57109.32 88888.00 2000-12-17 08:26:04.921 352 15628.70 598.09 57108.95 88888.00 2000-12-17 08:26:05.921 352 15628.96 598.83 57108.83 88888.00 2000-12-17 08:26:06.921 352 15628.31 598.83 57108.34 88888.00 2000-12-17 08:26:07.921 352 15628.57 598.46 57109.07 88888.00 2000-12-17 08:26:08.921 352 15628.05 598.83 57109.20 88888.00 2000-12-17 08:26:09.921 352 15627.92 598.59 57109.20 88888.00 2000-12-17 08:26:10.921 352 15627.66 598.83 57108.95 88888.00 2000-12-17 08:26:11.921 352 15628.05 598.59 57108.22 88888.00 2000-12-17 08:26:12.921 352 15628.70 598.21 57108.34 88888.00 2000-12-17 08:26:13.921 352 15628.44 598.09 57108.59 88888.00 2000-12-17 08:26:14.921 352 15628.31 598.09 57108.34 88888.00 2000-12-17 08:26:15.921 352 15628.70 598.59 57108.46 88888.00 2000-12-17 08:26:16.921 352 15627.53 598.83 57108.71 88888.00 2000-12-17 08:26:17.921 352 15628.44 598.21 57109.07 88888.00 2000-12-17 08:26:18.921 352 15628.44 598.71 57108.34 88888.00 2000-12-17 08:26:19.921 352 15628.31 598.59 57108.83 88888.00 2000-12-17 08:26:20.921 352 15627.92 598.83 57108.95 88888.00 2000-12-17 08:26:21.921 352 15627.53 598.46 57109.07 88888.00 2000-12-17 08:26:22.921 352 15628.31 598.34 57108.71 88888.00 2000-12-17 08:26:23.921 352 15628.83 598.71 57108.46 88888.00 2000-12-17 08:26:24.921 352 15627.92 598.46 57108.83 88888.00 2000-12-17 08:26:25.921 352 15628.18 598.59 57108.34 88888.00 2000-12-17 08:26:26.921 352 15627.92 598.09 57108.71 88888.00 2000-12-17 08:26:27.921 352 15628.18 597.97 57109.07 88888.00 2000-12-17 08:26:28.921 352 15627.53 598.34 57108.34 88888.00 2000-12-17 08:26:29.921 352 15627.53 598.34 57108.59 88888.00 2000-12-17 08:26:30.921 352 15627.79 598.46 57108.71 88888.00 2000-12-17 08:26:31.921 352 15627.79 598.21 57108.34 88888.00 2000-12-17 08:26:32.921 352 15627.66 598.34 57109.07 88888.00 2000-12-17 08:26:33.921 352 15627.92 598.09 57108.95 88888.00 2000-12-17 08:26:34.921 352 15628.18 598.21 57109.07 88888.00 2000-12-17 08:26:35.921 352 15627.40 598.46 57108.46 88888.00 2000-12-17 08:26:36.921 352 15627.66 598.83 57108.71 88888.00 2000-12-17 08:26:37.921 352 15628.05 598.83 57107.97 88888.00 2000-12-17 08:26:38.921 352 15627.79 598.21 57108.59 88888.00 2000-12-17 08:26:39.921 352 15628.18 598.34 57108.34 88888.00 2000-12-17 08:26:40.921 352 15628.05 598.34 57108.34 88888.00 2000-12-17 08:26:41.921 352 15627.79 598.09 57108.59 88888.00 2000-12-17 08:26:42.921 352 15627.66 597.84 57107.97 88888.00 2000-12-17 08:26:43.921 352 15627.53 598.34 57108.71 88888.00 2000-12-17 08:26:44.921 352 15627.40 598.71 57108.95 88888.00 2000-12-17 08:26:45.921 352 15628.18 598.46 57108.71 88888.00 2000-12-17 08:26:46.921 352 15628.18 598.46 57108.10 88888.00 2000-12-17 08:26:48.921 352 15627.79 598.09 57107.85 88888.00 2000-12-17 08:26:49.921 352 15628.57 597.97 57108.22 88888.00 2000-12-17 08:26:50.921 352 15627.53 598.34 57108.34 88888.00 2000-12-17 08:26:51.921 352 15627.66 598.21 57108.83 88888.00 2000-12-17 08:26:52.921 352 15628.05 597.84 57108.71 88888.00 2000-12-17 08:26:53.921 352 15627.79 598.21 57108.10 88888.00 2000-12-17 08:26:54.921 352 15627.27 598.34 57108.71 88888.00 2000-12-17 08:26:55.921 352 15626.88 597.84 57108.34 88888.00 2000-12-17 08:26:56.921 352 15627.40 598.21 57108.22 88888.00 2000-12-17 08:26:57.921 352 15628.05 598.34 57107.97 88888.00 2000-12-17 08:26:58.921 352 15627.53 598.59 57108.59 88888.00 2000-12-17 08:26:59.921 352 15627.66 597.84 57108.22 88888.00 2000-12-17 08:27:00.921 352 15627.66 598.34 57108.59 88888.00 2000-12-17 08:27:01.921 352 15627.01 597.84 57107.97 88888.00 2000-12-17 08:27:02.921 352 15627.27 597.84 57108.22 88888.00 2000-12-17 08:27:03.921 352 15626.36 597.84 57108.46 88888.00 2000-12-17 08:27:04.921 352 15627.27 598.09 57108.46 88888.00 2000-12-17 08:27:05.921 352 15627.79 598.71 57108.34 88888.00 2000-12-17 08:27:06.921 352 15627.79 597.35 57108.22 88888.00 2000-12-17 08:27:07.921 352 15626.62 597.72 57108.71 88888.00 2000-12-17 08:27:08.921 352 15627.40 597.47 57108.22 88888.00 2000-12-17 08:27:09.921 352 15627.14 598.21 57108.22 88888.00 2000-12-17 08:27:10.921 352 15627.27 598.09 57108.59 88888.00 2000-12-17 08:27:11.921 352 15626.75 597.35 57107.85 88888.00 2000-12-17 08:27:12.921 352 15627.27 597.72 57108.10 88888.00 2000-12-17 08:27:13.921 352 15627.14 597.97 57107.73 88888.00 2000-12-17 08:27:14.921 352 15627.40 597.47 57108.10 88888.00 2000-12-17 08:27:15.921 352 15628.05 597.10 57107.97 88888.00 2000-12-17 08:27:16.921 352 15626.88 597.97 57107.85 88888.00 2000-12-17 08:27:17.921 352 15626.75 597.72 57107.97 88888.00 2000-12-17 08:27:18.921 352 15627.79 597.47 57108.46 88888.00 2000-12-17 08:27:19.921 352 15626.62 597.47 57108.22 88888.00 2000-12-17 08:27:20.921 352 15627.27 597.10 57108.22 88888.00 2000-12-17 08:27:21.921 352 15627.40 597.97 57107.97 88888.00 2000-12-17 08:27:22.921 352 15627.27 597.22 57108.59 88888.00 2000-12-17 08:27:23.921 352 15626.88 596.85 57108.34 88888.00 2000-12-17 08:27:24.921 352 15627.40 597.35 57108.22 88888.00 2000-12-17 08:27:25.921 352 15626.75 596.85 57108.10 88888.00 2000-12-17 08:27:26.921 352 15626.75 597.84 57108.22 88888.00 2000-12-17 08:27:27.921 352 15626.75 597.22 57108.59 88888.00 2000-12-17 08:27:28.921 352 15627.40 597.22 57108.22 88888.00 2000-12-17 08:27:29.921 352 15626.62 597.47 57107.61 88888.00 2000-12-17 08:27:30.921 352 15627.14 597.10 57108.22 88888.00 2000-12-17 08:27:31.921 352 15627.14 596.98 57107.97 88888.00 2000-12-17 08:27:32.921 352 15627.66 597.10 57108.10 88888.00 2000-12-17 08:27:33.921 352 15627.01 596.85 57107.85 88888.00 2000-12-17 08:27:34.921 352 15627.53 597.59 57108.10 88888.00 2000-12-17 08:27:35.921 352 15627.14 597.10 57107.97 88888.00 2000-12-17 08:27:36.921 352 15626.88 597.35 57107.73 88888.00 2000-12-17 08:27:37.921 352 15627.01 597.72 57107.85 88888.00 2000-12-17 08:27:38.921 352 15627.14 596.48 57108.34 88888.00 2000-12-17 08:27:39.921 352 15627.01 597.10 57107.73 88888.00 2000-12-17 08:27:40.921 352 15626.88 596.85 57107.48 88888.00 2000-12-17 08:27:41.921 352 15625.84 597.47 57107.97 88888.00 2000-12-17 08:27:42.921 352 15626.88 597.10 57107.85 88888.00 2000-12-17 08:27:43.921 352 15627.27 596.98 57107.48 88888.00 2000-12-17 08:27:44.921 352 15626.88 597.47 57107.61 88888.00 2000-12-17 08:27:45.921 352 15626.62 597.47 57108.10 88888.00 2000-12-17 08:27:46.921 352 15626.62 597.22 57107.97 88888.00 2000-12-17 08:27:47.921 352 15626.36 596.98 57108.10 88888.00 2000-12-17 08:27:48.921 352 15626.62 597.35 57107.73 88888.00 2000-12-17 08:27:49.921 352 15626.10 597.35 57107.48 88888.00 2000-12-17 08:27:50.921 352 15626.62 596.85 57107.97 88888.00 2000-12-17 08:27:51.921 352 15627.01 597.35 57107.48 88888.00 2000-12-17 08:27:52.921 352 15626.75 596.73 57108.22 88888.00 2000-12-17 08:27:53.921 352 15625.97 597.35 57107.61 88888.00 2000-12-17 08:27:54.921 352 15626.23 596.85 57108.34 88888.00 2000-12-17 08:27:55.921 352 15626.88 597.10 57108.83 88888.00 2000-12-17 08:27:56.921 352 15626.49 596.98 57107.97 88888.00 2000-12-17 08:27:57.921 352 15626.10 597.10 57108.22 88888.00 2000-12-17 08:27:58.921 352 15627.01 596.85 57108.22 88888.00 2000-12-17 08:27:59.921 352 15627.40 597.47 57108.46 88888.00 2000-12-17 08:28:00.921 352 15626.88 597.47 57107.97 88888.00 2000-12-17 08:28:01.921 352 15626.62 597.22 57108.22 88888.00 2000-12-17 08:28:02.921 352 15627.01 597.22 57108.34 88888.00 2000-12-17 08:28:03.921 352 15627.01 596.73 57108.10 88888.00 2000-12-17 08:28:04.921 352 15625.84 596.60 57107.97 88888.00 2000-12-17 08:28:05.921 352 15626.49 597.10 57107.85 88888.00 2000-12-17 08:28:06.921 352 15627.01 597.10 57108.71 88888.00 2000-12-17 08:28:07.921 352 15627.27 596.85 57108.10 88888.00 2000-12-17 08:28:08.921 352 15627.40 596.36 57108.22 88888.00 2000-12-17 08:28:09.921 352 15626.88 597.10 57108.46 88888.00 2000-12-17 08:28:10.921 352 15626.62 596.48 57107.85 88888.00 2000-12-17 08:28:11.921 352 15626.36 596.48 57108.10 88888.00 2000-12-17 08:28:12.921 352 15627.66 596.48 57108.34 88888.00 2000-12-17 08:28:13.921 352 15626.49 597.10 57108.10 88888.00 2000-12-17 08:28:14.921 352 15626.10 596.85 57107.85 88888.00 2000-12-17 08:28:15.921 352 15626.88 597.22 57108.34 88888.00 2000-12-17 08:28:16.921 352 15626.49 596.60 57108.59 88888.00 2000-12-17 08:28:17.921 352 15626.49 597.35 57108.10 88888.00 2000-12-17 08:28:18.921 352 15626.75 596.48 57107.61 88888.00 2000-12-17 08:28:19.921 352 15625.97 596.23 57108.34 88888.00 2000-12-17 08:28:20.921 352 15626.10 596.73 57108.34 88888.00 2000-12-17 08:28:21.921 352 15627.40 595.86 57108.22 88888.00 2000-12-17 08:28:22.921 352 15627.01 596.48 57108.59 88888.00 2000-12-17 08:28:23.921 352 15626.75 596.85 57108.46 88888.00 2000-12-17 08:28:24.921 352 15626.62 596.60 57108.71 88888.00 2000-12-17 08:28:25.921 352 15627.14 596.60 57108.95 88888.00 2000-12-17 08:28:26.921 352 15627.27 596.73 57108.71 88888.00 2000-12-17 08:28:27.921 352 15626.36 595.61 57108.59 88888.00 2000-12-17 08:28:28.921 352 15626.75 596.11 57108.46 88888.00 2000-12-17 08:28:29.921 352 15626.23 596.36 57108.34 88888.00 2000-12-17 08:28:30.921 352 15626.36 596.11 57108.22 88888.00 2000-12-17 08:28:31.921 352 15626.62 596.48 57108.46 88888.00 2000-12-17 08:28:32.921 352 15627.14 595.37 57108.22 88888.00 2000-12-17 08:28:33.921 352 15626.49 596.48 57108.22 88888.00 2000-12-17 08:28:34.921 352 15626.23 596.23 57108.10 88888.00 2000-12-17 08:28:35.921 352 15626.75 596.23 57108.34 88888.00 2000-12-17 08:28:36.921 352 15626.23 596.60 57108.22 88888.00 2000-12-17 08:28:37.921 352 15626.36 596.73 57108.46 88888.00 2000-12-17 08:28:38.921 352 15626.88 595.86 57108.59 88888.00 2000-12-17 08:28:39.921 352 15626.62 596.85 57109.07 88888.00 2000-12-17 08:28:40.921 352 15626.88 596.36 57108.34 88888.00 2000-12-17 08:28:41.921 352 15626.62 596.11 57108.22 88888.00 2000-12-17 08:28:42.921 352 15625.97 595.74 57108.22 88888.00 2000-12-17 08:28:43.921 352 15626.49 595.49 57108.46 88888.00 2000-12-17 08:28:44.921 352 15626.62 595.98 57108.46 88888.00 2000-12-17 08:28:45.921 352 15626.10 595.86 57107.97 88888.00 2000-12-17 08:28:46.921 352 15626.49 595.86 57108.22 88888.00 2000-12-17 08:28:48.921 352 15627.01 596.11 57108.71 88888.00 2000-12-17 08:28:49.921 352 15625.97 595.86 57108.46 88888.00 2000-12-17 08:28:50.921 352 15626.88 595.86 57108.10 88888.00 2000-12-17 08:28:51.921 352 15626.23 595.98 57108.46 88888.00 2000-12-17 08:28:52.921 352 15625.97 595.98 57109.32 88888.00 2000-12-17 08:28:53.921 352 15626.36 596.36 57108.59 88888.00 2000-12-17 08:28:54.921 352 15626.49 595.37 57108.34 88888.00 2000-12-17 08:28:55.921 352 15626.62 595.61 57108.59 88888.00 2000-12-17 08:28:56.921 352 15626.62 595.61 57108.71 88888.00 2000-12-17 08:28:57.921 352 15626.62 595.74 57108.59 88888.00 2000-12-17 08:28:58.921 352 15625.06 595.61 57108.46 88888.00 2000-12-17 08:28:59.921 352 15626.88 594.99 57108.71 88888.00 2000-12-17 08:29:00.921 352 15625.84 595.37 57109.07 88888.00 2000-12-17 08:29:01.921 352 15626.62 595.49 57108.59 88888.00 2000-12-17 08:29:02.921 352 15626.62 595.49 57108.71 88888.00 2000-12-17 08:29:03.921 352 15626.49 595.74 57109.07 88888.00 2000-12-17 08:29:04.921 352 15626.49 595.49 57108.59 88888.00 2000-12-17 08:29:05.921 352 15626.36 595.98 57108.59 88888.00 2000-12-17 08:29:06.921 352 15626.36 595.49 57109.07 88888.00 2000-12-17 08:29:07.921 352 15626.23 595.49 57109.20 88888.00 2000-12-17 08:29:08.921 352 15627.01 595.24 57108.46 88888.00 2000-12-17 08:29:09.921 352 15625.97 595.37 57108.71 88888.00 2000-12-17 08:29:10.921 352 15626.23 595.24 57108.46 88888.00 2000-12-17 08:29:11.921 352 15626.23 594.87 57108.95 88888.00 2000-12-17 08:29:12.921 352 15626.62 595.49 57108.83 88888.00 2000-12-17 08:29:13.921 352 15625.84 595.49 57108.95 88888.00 2000-12-17 08:29:14.921 352 15625.71 594.87 57108.46 88888.00 2000-12-17 08:29:15.921 352 15626.36 595.24 57108.22 88888.00 2000-12-17 08:29:16.921 352 15626.36 594.87 57108.34 88888.00 2000-12-17 08:29:17.921 352 15626.10 595.86 57109.07 88888.00 2000-12-17 08:29:18.921 352 15626.49 594.87 57108.71 88888.00 2000-12-17 08:29:19.921 352 15626.88 594.87 57108.95 88888.00 2000-12-17 08:29:20.921 352 15625.84 595.49 57108.22 88888.00 2000-12-17 08:29:21.921 352 15626.36 595.12 57108.71 88888.00 2000-12-17 08:29:22.921 352 15626.36 594.75 57108.83 88888.00 2000-12-17 08:29:23.921 352 15626.62 594.62 57109.07 88888.00 2000-12-17 08:29:24.921 352 15625.97 595.37 57108.59 88888.00 2000-12-17 08:29:25.921 352 15626.88 595.24 57108.83 88888.00 2000-12-17 08:29:26.921 352 15625.97 595.12 57108.34 88888.00 2000-12-17 08:29:27.921 352 15626.62 595.12 57108.59 88888.00 2000-12-17 08:29:28.921 352 15626.62 595.37 57108.83 88888.00 2000-12-17 08:29:29.921 352 15625.84 595.24 57108.83 88888.00 2000-12-17 08:29:30.921 352 15626.10 594.87 57108.46 88888.00 2000-12-17 08:29:31.921 352 15626.62 594.99 57109.20 88888.00 2000-12-17 08:29:32.921 352 15626.49 595.24 57108.71 88888.00 2000-12-17 08:29:33.921 352 15625.97 594.99 57108.71 88888.00 2000-12-17 08:29:34.921 352 15626.23 595.24 57108.46 88888.00 2000-12-17 08:29:35.921 352 15626.10 594.50 57108.59 88888.00 2000-12-17 08:29:36.921 352 15626.23 594.87 57109.32 88888.00 2000-12-17 08:29:37.921 352 15625.58 594.87 57109.07 88888.00 2000-12-17 08:29:38.921 352 15626.88 594.62 57108.71 88888.00 2000-12-17 08:29:39.921 352 15625.97 595.49 57108.83 88888.00 2000-12-17 08:29:40.921 352 15625.97 594.75 57108.83 88888.00 2000-12-17 08:29:41.921 352 15626.49 594.25 57109.07 88888.00 2000-12-17 08:29:42.921 352 15626.36 594.62 57109.07 88888.00 2000-12-17 08:29:43.921 352 15626.49 595.49 57109.07 88888.00 2000-12-17 08:29:44.921 352 15626.23 594.87 57108.59 88888.00 2000-12-17 08:29:45.921 352 15626.62 594.87 57108.59 88888.00 2000-12-17 08:29:46.921 352 15626.75 594.62 57108.59 88888.00 2000-12-17 08:29:47.921 352 15626.62 594.62 57109.44 88888.00 2000-12-17 08:29:48.921 352 15625.71 594.13 57108.95 88888.00 2000-12-17 08:29:49.921 352 15626.10 594.50 57109.81 88888.00 2000-12-17 08:29:50.921 352 15625.71 594.25 57108.34 88888.00 2000-12-17 08:29:51.921 352 15625.84 594.37 57108.71 88888.00 2000-12-17 08:29:52.921 352 15626.23 594.87 57109.69 88888.00 2000-12-17 08:29:53.921 352 15625.58 594.62 57108.95 88888.00 2000-12-17 08:29:54.921 352 15625.71 594.37 57108.95 88888.00 2000-12-17 08:29:55.921 352 15626.49 594.62 57109.56 88888.00 2000-12-17 08:29:56.921 352 15625.32 594.13 57108.71 88888.00 2000-12-17 08:29:57.921 352 15626.36 595.12 57109.07 88888.00 2000-12-17 08:29:58.921 352 15626.36 594.99 57109.32 88888.00 2000-12-17 08:29:59.921 352 15625.71 594.62 57108.71 88888.00 2000-12-17 08:30:00.921 352 15626.23 594.75 57108.59 88888.00 2000-12-17 08:30:01.921 352 15625.45 595.37 57108.95 88888.00 2000-12-17 08:30:02.921 352 15625.58 594.50 57108.71 88888.00 2000-12-17 08:30:03.921 352 15625.97 594.37 57108.95 88888.00 2000-12-17 08:30:04.921 352 15625.97 594.00 57108.83 88888.00 2000-12-17 08:30:05.921 352 15625.97 594.62 57108.71 88888.00 2000-12-17 08:30:06.921 352 15626.75 594.37 57109.44 88888.00 2000-12-17 08:30:07.921 352 15625.84 594.37 57109.07 88888.00 2000-12-17 08:30:08.921 352 15626.23 594.99 57108.59 88888.00 2000-12-17 08:30:09.921 352 15625.71 594.87 57109.44 88888.00 2000-12-17 08:30:10.921 352 15625.97 594.62 57109.32 88888.00 2000-12-17 08:30:11.921 352 15625.71 594.37 57108.95 88888.00 2000-12-17 08:30:12.921 352 15624.93 594.37 57108.71 88888.00 2000-12-17 08:30:13.921 352 15625.32 594.62 57108.95 88888.00 2000-12-17 08:30:14.921 352 15626.23 594.37 57108.83 88888.00 2000-12-17 08:30:15.921 352 15625.58 594.13 57109.32 88888.00 2000-12-17 08:30:16.921 352 15625.58 594.99 57109.20 88888.00 2000-12-17 08:30:17.921 352 15624.15 594.50 57109.32 88888.00 2000-12-17 08:30:18.921 352 15625.58 594.50 57108.59 88888.00 2000-12-17 08:30:19.921 352 15625.06 594.13 57108.22 88888.00 2000-12-17 08:30:20.921 352 15625.32 594.00 57108.95 88888.00 2000-12-17 08:30:21.921 352 15624.67 593.88 57109.44 88888.00 2000-12-17 08:30:22.921 352 15625.19 594.00 57109.44 88888.00 2000-12-17 08:30:23.921 352 15624.93 594.37 57109.20 88888.00 2000-12-17 08:30:24.921 352 15625.71 594.00 57108.46 88888.00 2000-12-17 08:30:25.921 352 15625.06 594.00 57108.22 88888.00 2000-12-17 08:30:26.921 352 15625.19 594.25 57108.22 88888.00 2000-12-17 08:30:27.921 352 15624.41 594.13 57108.34 88888.00 2000-12-17 08:30:28.921 352 15624.54 594.25 57109.44 88888.00 2000-12-17 08:30:29.921 352 15625.19 594.37 57108.95 88888.00 2000-12-17 08:30:30.921 352 15623.89 593.51 57108.59 88888.00 2000-12-17 08:30:31.921 352 15624.80 593.63 57108.95 88888.00 2000-12-17 08:30:32.921 352 15623.76 593.63 57108.46 88888.00 2000-12-17 08:30:33.921 352 15624.02 594.50 57108.59 88888.00 2000-12-17 08:30:34.921 352 15624.80 593.76 57108.46 88888.00 2000-12-17 08:30:35.921 352 15624.41 593.76 57108.83 88888.00 2000-12-17 08:30:36.921 352 15623.89 594.00 57108.46 88888.00 2000-12-17 08:30:37.921 352 15624.41 593.88 57107.85 88888.00 2000-12-17 08:30:38.921 352 15624.67 593.63 57108.71 88888.00 2000-12-17 08:30:39.921 352 15625.06 594.13 57108.59 88888.00 2000-12-17 08:30:40.921 352 15624.15 594.00 57108.34 88888.00 2000-12-17 08:30:41.921 352 15624.15 594.37 57108.59 88888.00 2000-12-17 08:30:42.921 352 15624.02 594.13 57108.34 88888.00 2000-12-17 08:30:43.921 352 15623.76 593.76 57107.97 88888.00 2000-12-17 08:30:44.921 352 15624.15 593.76 57107.97 88888.00 2000-12-17 08:30:45.921 352 15623.50 593.76 57108.59 88888.00 2000-12-17 08:30:46.921 352 15623.63 593.63 57108.22 88888.00 2000-12-17 08:30:49.921 352 15623.76 593.88 57108.22 88888.00 2000-12-17 08:30:50.921 352 15623.89 593.76 57108.34 88888.00 2000-12-17 08:30:51.921 352 15623.24 594.13 57107.73 88888.00 2000-12-17 08:30:52.921 352 15624.02 592.89 57107.48 88888.00 2000-12-17 08:30:53.921 352 15624.41 594.25 57107.73 88888.00 2000-12-17 08:30:54.921 352 15624.15 593.88 57107.97 88888.00 2000-12-17 08:30:55.921 352 15623.63 593.63 57107.85 88888.00 2000-12-17 08:30:56.921 352 15623.89 594.25 57107.97 88888.00 2000-12-17 08:30:57.921 352 15623.76 593.26 57107.61 88888.00 2000-12-17 08:30:58.921 352 15624.02 594.37 57107.61 88888.00 2000-12-17 08:30:59.921 352 15624.54 594.62 57107.48 88888.00 2000-12-17 08:31:00.921 352 15623.24 593.76 57107.48 88888.00 2000-12-17 08:31:01.921 352 15623.50 593.14 57107.36 88888.00 2000-12-17 08:31:02.921 352 15623.63 593.51 57107.36 88888.00 2000-12-17 08:31:03.921 352 15622.98 593.63 57107.61 88888.00 2000-12-17 08:31:04.921 352 15623.11 593.88 57107.24 88888.00 2000-12-17 08:31:05.921 352 15622.98 593.38 57107.36 88888.00 2000-12-17 08:31:06.921 352 15623.89 593.26 57107.73 88888.00 2000-12-17 08:31:07.921 352 15623.24 593.14 57108.22 88888.00 2000-12-17 08:31:08.921 352 15623.76 593.26 57107.12 88888.00 2000-12-17 08:31:09.921 352 15622.98 593.14 57107.85 88888.00 2000-12-17 08:31:10.921 352 15623.50 593.26 57107.24 88888.00 2000-12-17 08:31:11.921 352 15623.37 593.63 57107.97 88888.00 2000-12-17 08:31:12.921 352 15623.37 593.51 57107.61 88888.00 2000-12-17 08:31:13.921 352 15623.89 593.14 57107.36 88888.00 2000-12-17 08:31:14.921 352 15623.24 593.88 57107.24 88888.00 2000-12-17 08:31:15.921 352 15622.98 593.38 57107.36 88888.00 2000-12-17 08:31:16.921 352 15622.98 593.76 57107.61 88888.00 2000-12-17 08:31:17.921 352 15622.85 593.26 57107.61 88888.00 2000-12-17 08:31:18.921 352 15622.85 593.51 57106.88 88888.00 2000-12-17 08:31:19.921 352 15623.76 592.76 57107.24 88888.00 2000-12-17 08:31:20.921 352 15623.37 593.26 57107.48 88888.00 2000-12-17 08:31:21.921 352 15623.63 593.63 57107.48 88888.00 2000-12-17 08:31:22.921 352 15623.63 593.63 57107.12 88888.00 2000-12-17 08:31:23.921 352 15622.85 593.51 57107.12 88888.00 2000-12-17 08:31:24.921 352 15623.37 593.38 57106.75 88888.00 2000-12-17 08:31:25.921 352 15622.85 593.51 57107.12 88888.00 2000-12-17 08:31:26.921 352 15622.98 593.38 57107.24 88888.00 2000-12-17 08:31:27.921 352 15623.76 593.51 57106.75 88888.00 2000-12-17 08:31:28.921 352 15623.24 592.89 57106.75 88888.00 2000-12-17 08:31:29.921 352 15622.98 592.76 57107.48 88888.00 2000-12-17 08:31:30.921 352 15623.63 593.26 57106.75 88888.00 2000-12-17 08:31:31.921 352 15622.98 593.01 57107.48 88888.00 2000-12-17 08:31:32.921 352 15622.98 593.14 57106.51 88888.00 2000-12-17 08:31:33.921 352 15623.11 593.63 57107.48 88888.00 2000-12-17 08:31:34.921 352 15623.11 592.64 57106.63 88888.00 2000-12-17 08:31:35.921 352 15623.11 593.14 57107.24 88888.00 2000-12-17 08:31:36.921 352 15623.11 593.26 57106.88 88888.00 2000-12-17 08:31:37.921 352 15623.24 593.76 57106.88 88888.00 2000-12-17 08:31:38.921 352 15623.11 593.14 57107.12 88888.00 2000-12-17 08:31:39.921 352 15622.72 593.26 57107.00 88888.00 2000-12-17 08:31:40.921 352 15622.85 592.27 57106.63 88888.00 2000-12-17 08:31:41.921 352 15623.24 593.14 57107.36 88888.00 2000-12-17 08:31:42.921 352 15623.24 592.52 57106.39 88888.00 2000-12-17 08:31:43.921 352 15623.37 592.76 57107.12 88888.00 2000-12-17 08:31:44.921 352 15623.63 592.64 57106.51 88888.00 2000-12-17 08:31:45.921 352 15622.98 593.01 57107.12 88888.00 2000-12-17 08:31:46.921 352 15623.37 592.52 57106.75 88888.00 2000-12-17 08:31:47.921 352 15623.37 592.89 57106.75 88888.00 2000-12-17 08:31:48.921 352 15622.85 592.64 57107.61 88888.00 2000-12-17 08:31:49.921 352 15623.89 593.01 57107.12 88888.00 2000-12-17 08:31:50.921 352 15623.24 592.64 57107.24 88888.00 2000-12-17 08:31:51.921 352 15623.24 592.76 57107.12 88888.00 2000-12-17 08:31:52.921 352 15623.24 592.89 57106.75 88888.00 2000-12-17 08:31:53.921 352 15623.50 592.64 57106.88 88888.00 2000-12-17 08:31:54.921 352 15623.37 592.27 57107.12 88888.00 2000-12-17 08:31:55.921 352 15623.89 592.52 57107.61 88888.00 2000-12-17 08:31:56.921 352 15623.89 592.27 57107.73 88888.00 2000-12-17 08:31:57.921 352 15623.50 592.27 57107.12 88888.00 2000-12-17 08:31:58.921 352 15623.24 592.27 57107.12 88888.00 2000-12-17 08:31:59.921 352 15623.63 592.52 57107.36 88888.00 2000-12-17 08:32:00.921 352 15623.50 592.89 57107.00 88888.00 2000-12-17 08:32:01.921 352 15622.98 592.89 57107.97 88888.00 2000-12-17 08:32:02.921 352 15623.50 592.89 57107.00 88888.00 2000-12-17 08:32:03.921 352 15624.02 592.64 57107.61 88888.00 2000-12-17 08:32:04.921 352 15623.50 592.27 57107.36 88888.00 2000-12-17 08:32:05.921 352 15623.76 592.52 57107.24 88888.00 2000-12-17 08:32:06.921 352 15622.98 593.01 57107.36 88888.00 2000-12-17 08:32:07.921 352 15622.85 592.39 57107.12 88888.00 2000-12-17 08:32:08.921 352 15624.54 592.76 57107.00 88888.00 2000-12-17 08:32:09.921 352 15623.63 592.15 57107.24 88888.00 2000-12-17 08:32:10.921 352 15623.76 592.89 57107.36 88888.00 2000-12-17 08:32:11.921 352 15623.11 592.02 57107.12 88888.00 2000-12-17 08:32:12.921 352 15623.11 592.15 57106.88 88888.00 2000-12-17 08:32:13.921 352 15622.72 592.02 57107.36 88888.00 2000-12-17 08:32:14.921 352 15623.63 592.89 57107.00 88888.00 2000-12-17 08:32:15.921 352 15623.50 592.27 57107.12 88888.00 2000-12-17 08:32:16.921 352 15623.24 591.77 57107.12 88888.00 2000-12-17 08:32:17.921 352 15623.37 592.15 57106.63 88888.00 2000-12-17 08:32:18.921 352 15623.76 592.52 57107.97 88888.00 2000-12-17 08:32:19.921 352 15622.98 592.39 57107.61 88888.00 2000-12-17 08:32:20.921 352 15622.72 591.77 57107.36 88888.00 2000-12-17 08:32:21.921 352 15623.24 592.27 57107.61 88888.00 2000-12-17 08:32:22.921 352 15623.63 592.27 57107.48 88888.00 2000-12-17 08:32:23.921 352 15623.37 592.64 57107.61 88888.00 2000-12-17 08:32:24.921 352 15623.24 592.02 57107.00 88888.00 2000-12-17 08:32:25.921 352 15622.85 592.39 57107.97 88888.00 2000-12-17 08:32:26.921 352 15622.85 591.90 57107.00 88888.00 2000-12-17 08:32:27.921 352 15623.24 592.02 57107.00 88888.00 2000-12-17 08:32:28.921 352 15622.98 591.65 57107.73 88888.00 2000-12-17 08:32:29.921 352 15623.24 591.90 57106.75 88888.00 2000-12-17 08:32:30.921 352 15622.33 591.40 57107.12 88888.00 2000-12-17 08:32:31.921 352 15622.59 591.90 57106.75 88888.00 2000-12-17 08:32:32.921 352 15622.72 591.65 57107.00 88888.00 2000-12-17 08:32:33.921 352 15622.72 591.90 57106.88 88888.00 2000-12-17 08:32:34.921 352 15623.11 592.15 57107.48 88888.00 2000-12-17 08:32:35.921 352 15623.76 592.52 57107.36 88888.00 2000-12-17 08:32:36.921 352 15622.85 592.02 57106.88 88888.00 2000-12-17 08:32:37.921 352 15623.24 592.27 57107.24 88888.00 2000-12-17 08:32:38.921 352 15623.24 591.65 57106.88 88888.00 2000-12-17 08:32:39.921 352 15622.98 591.90 57107.24 88888.00 2000-12-17 08:32:40.921 352 15622.85 592.02 57107.12 88888.00 2000-12-17 08:32:41.921 352 15623.11 591.90 57106.88 88888.00 2000-12-17 08:32:42.921 352 15623.11 592.64 57107.61 88888.00 2000-12-17 08:32:43.921 352 15622.98 592.39 57107.36 88888.00 2000-12-17 08:32:44.921 352 15623.24 591.90 57107.12 88888.00 2000-12-17 08:32:45.921 352 15622.98 592.15 57106.63 88888.00 2000-12-17 08:32:46.921 352 15623.37 591.77 57107.61 88888.00 2000-12-17 08:32:48.921 352 15623.89 592.15 57107.48 88888.00 2000-12-17 08:32:49.921 352 15623.24 592.02 57107.12 88888.00 2000-12-17 08:32:50.921 352 15622.85 592.39 57107.12 88888.00 2000-12-17 08:32:51.921 352 15623.50 592.15 57106.75 88888.00 2000-12-17 08:32:52.921 352 15623.11 592.52 57107.48 88888.00 2000-12-17 08:32:54.921 352 15622.85 592.39 57107.61 88888.00 2000-12-17 08:32:55.921 352 15622.85 591.90 57107.73 88888.00 2000-12-17 08:32:56.921 352 15622.98 591.77 57107.24 88888.00 2000-12-17 08:32:57.921 352 15623.50 592.02 57107.36 88888.00 2000-12-17 08:32:58.921 352 15623.50 591.53 57107.48 88888.00 2000-12-17 08:32:59.921 352 15622.98 591.53 57107.85 88888.00 2000-12-17 08:33:00.921 352 15622.85 591.53 57107.97 88888.00 2000-12-17 08:33:01.921 352 15622.72 591.40 57108.34 88888.00 2000-12-17 08:33:02.921 352 15622.20 592.15 57107.12 88888.00 2000-12-17 08:33:03.921 352 15622.98 592.02 57107.12 88888.00 2000-12-17 08:33:04.921 352 15623.37 592.27 57107.97 88888.00 2000-12-17 08:33:05.921 352 15622.46 591.90 57107.61 88888.00 2000-12-17 08:33:06.921 352 15623.76 591.77 57107.36 88888.00 2000-12-17 08:33:07.921 352 15623.37 591.28 57107.61 88888.00 2000-12-17 08:33:08.921 352 15622.46 591.90 57107.36 88888.00 2000-12-17 08:33:09.921 352 15622.46 591.90 57107.12 88888.00 2000-12-17 08:33:10.921 352 15622.85 592.15 57107.24 88888.00 2000-12-17 08:33:11.921 352 15622.72 592.15 57107.36 88888.00 2000-12-17 08:33:12.921 352 15622.59 591.77 57107.24 88888.00 2000-12-17 08:33:13.921 352 15622.33 591.77 57107.61 88888.00 2000-12-17 08:33:14.921 352 15623.11 591.77 57107.24 88888.00 2000-12-17 08:33:15.921 352 15622.98 591.77 57107.61 88888.00 2000-12-17 08:33:16.921 352 15622.98 592.02 57108.10 88888.00 2000-12-17 08:33:17.921 352 15622.72 592.02 57107.00 88888.00 2000-12-17 08:33:18.921 352 15622.98 592.27 57108.22 88888.00 2000-12-17 08:33:19.921 352 15623.11 592.02 57107.61 88888.00 2000-12-17 08:33:20.921 352 15623.11 591.90 57107.85 88888.00 2000-12-17 08:33:21.921 352 15622.33 592.15 57107.85 88888.00 2000-12-17 08:33:22.921 352 15622.20 591.53 57107.24 88888.00 2000-12-17 08:33:23.921 352 15622.59 591.40 57107.36 88888.00 2000-12-17 08:33:24.921 352 15623.11 592.02 57107.73 88888.00 2000-12-17 08:33:25.921 352 15622.72 591.90 57107.24 88888.00 2000-12-17 08:33:26.921 352 15622.59 591.28 57107.36 88888.00 2000-12-17 08:33:27.921 352 15623.24 590.91 57107.00 88888.00 2000-12-17 08:33:28.921 352 15622.46 591.90 57106.75 88888.00 2000-12-17 08:33:29.921 352 15623.37 592.02 57108.10 88888.00 2000-12-17 08:33:30.921 352 15622.72 592.02 57107.73 88888.00 2000-12-17 08:33:31.921 352 15622.46 591.77 57107.00 88888.00 2000-12-17 08:33:32.921 352 15623.37 592.76 57107.48 88888.00 2000-12-17 08:33:33.921 352 15622.46 591.90 57107.85 88888.00 2000-12-17 08:33:34.921 352 15622.98 590.66 57107.48 88888.00 2000-12-17 08:33:35.921 352 15622.33 591.77 57107.73 88888.00 2000-12-17 08:33:36.921 352 15622.59 591.40 57107.61 88888.00 2000-12-17 08:33:37.921 352 15622.72 591.65 57107.73 88888.00 2000-12-17 08:33:38.921 352 15622.07 591.15 57107.36 88888.00 2000-12-17 08:33:39.921 352 15622.72 591.53 57107.12 88888.00 2000-12-17 08:33:40.921 352 15621.81 590.91 57107.85 88888.00 2000-12-17 08:33:41.921 352 15622.59 592.02 57107.12 88888.00 2000-12-17 08:33:42.921 352 15622.33 591.77 57107.00 88888.00 2000-12-17 08:33:43.921 352 15621.94 591.15 57106.75 88888.00 2000-12-17 08:33:44.921 352 15622.72 591.28 57107.24 88888.00 2000-12-17 08:33:45.921 352 15622.46 591.65 57108.22 88888.00 2000-12-17 08:33:46.921 352 15622.33 590.91 57107.36 88888.00 2000-12-17 08:33:47.921 352 15622.59 591.53 57108.22 88888.00 2000-12-17 08:33:48.921 352 15622.33 590.78 57107.48 88888.00 2000-12-17 08:33:49.921 352 15622.46 591.65 57108.71 88888.00 2000-12-17 08:33:50.921 352 15621.81 591.40 57107.85 88888.00 2000-12-17 08:33:51.921 352 15622.72 591.65 57107.24 88888.00 2000-12-17 08:33:52.921 352 15622.20 591.77 57107.12 88888.00 2000-12-17 08:33:53.921 352 15622.59 591.15 57107.12 88888.00 2000-12-17 08:33:54.921 352 15621.94 590.91 57107.48 88888.00 2000-12-17 08:33:55.921 352 15622.46 591.03 57107.73 88888.00 2000-12-17 08:33:56.921 352 15622.59 591.28 57107.24 88888.00 2000-12-17 08:33:57.921 352 15622.59 591.53 57107.00 88888.00 2000-12-17 08:33:58.921 352 15622.46 591.90 57107.48 88888.00 2000-12-17 08:33:59.921 352 15621.55 591.77 57107.97 88888.00 2000-12-17 08:34:00.921 352 15621.68 591.65 57107.24 88888.00 2000-12-17 08:34:01.921 352 15621.68 591.53 57107.36 88888.00 2000-12-17 08:34:02.921 352 15621.81 592.27 57107.61 88888.00 2000-12-17 08:34:03.921 352 15622.07 591.90 57107.85 88888.00 2000-12-17 08:34:04.921 352 15622.72 591.90 57107.48 88888.00 2000-12-17 08:34:05.921 352 15622.59 592.15 57106.88 88888.00 2000-12-17 08:34:06.921 352 15621.55 591.77 57107.61 88888.00 2000-12-17 08:34:07.921 352 15621.94 591.40 57107.36 88888.00 2000-12-17 08:34:08.921 352 15621.81 591.53 57107.85 88888.00 2000-12-17 08:34:09.921 352 15622.46 591.65 57107.12 88888.00 2000-12-17 08:34:10.921 352 15621.94 591.40 57107.24 88888.00 2000-12-17 08:34:11.921 352 15621.81 591.28 57107.97 88888.00 2000-12-17 08:34:12.921 352 15621.94 591.65 57107.36 88888.00 2000-12-17 08:34:13.921 352 15621.94 591.53 57107.48 88888.00 2000-12-17 08:34:14.921 352 15621.81 591.77 57107.61 88888.00 2000-12-17 08:34:15.921 352 15621.94 591.15 57107.36 88888.00 2000-12-17 08:34:16.921 352 15621.68 591.77 57107.48 88888.00 2000-12-17 08:34:17.921 352 15622.07 591.40 57107.36 88888.00 2000-12-17 08:34:18.921 352 15621.68 592.27 57107.36 88888.00 2000-12-17 08:34:19.921 352 15621.68 592.02 57106.88 88888.00 2000-12-17 08:34:20.921 352 15621.81 591.28 57107.12 88888.00 2000-12-17 08:34:21.921 352 15621.94 591.77 57106.88 88888.00 2000-12-17 08:34:22.921 352 15622.33 591.28 57107.00 88888.00 2000-12-17 08:34:23.921 352 15622.20 592.02 57107.00 88888.00 2000-12-17 08:34:24.921 352 15621.68 591.40 57107.73 88888.00 2000-12-17 08:34:25.921 352 15621.94 591.28 57107.48 88888.00 2000-12-17 08:34:26.921 352 15622.20 591.65 57107.97 88888.00 2000-12-17 08:34:27.921 352 15622.07 591.28 57107.00 88888.00 2000-12-17 08:34:28.921 352 15622.72 590.78 57107.61 88888.00 2000-12-17 08:34:29.921 352 15621.94 591.28 57106.88 88888.00 2000-12-17 08:34:30.921 352 15621.29 591.40 57107.12 88888.00 2000-12-17 08:34:31.921 352 15621.94 591.53 57107.00 88888.00 2000-12-17 08:34:32.921 352 15621.94 591.15 57107.48 88888.00 2000-12-17 08:34:33.921 352 15621.94 591.40 57107.24 88888.00 2000-12-17 08:34:34.921 352 15622.46 591.65 57107.48 88888.00 2000-12-17 08:34:35.921 352 15621.94 591.65 57107.61 88888.00 2000-12-17 08:34:36.921 352 15621.42 591.90 57107.12 88888.00 2000-12-17 08:34:37.921 352 15621.81 592.39 57107.00 88888.00 2000-12-17 08:34:38.921 352 15621.81 591.65 57106.88 88888.00 2000-12-17 08:34:39.921 352 15622.46 591.65 57107.36 88888.00 2000-12-17 08:34:40.921 352 15622.07 591.03 57107.73 88888.00 2000-12-17 08:34:41.921 352 15621.94 591.40 57107.48 88888.00 2000-12-17 08:34:42.921 352 15622.20 591.77 57107.24 88888.00 2000-12-17 08:34:43.921 352 15622.46 592.02 57107.48 88888.00 2000-12-17 08:34:44.921 352 15622.07 591.53 57107.24 88888.00 2000-12-17 08:34:45.921 352 15622.20 592.39 57107.00 88888.00 2000-12-17 08:34:46.921 352 15622.20 592.02 57107.36 88888.00 2000-12-17 08:34:48.921 352 15621.81 591.28 57107.61 88888.00 2000-12-17 08:34:49.921 352 15622.07 591.90 57107.36 88888.00 2000-12-17 08:34:50.921 352 15622.72 591.28 57107.61 88888.00 2000-12-17 08:34:51.921 352 15622.33 591.40 57106.88 88888.00 2000-12-17 08:34:52.921 352 15621.94 591.28 57107.36 88888.00 2000-12-17 08:34:53.921 352 15622.59 591.28 57107.12 88888.00 2000-12-17 08:34:54.921 352 15622.07 592.39 57107.36 88888.00 2000-12-17 08:34:55.921 352 15621.94 592.52 57107.36 88888.00 2000-12-17 08:34:56.921 352 15622.33 592.02 57106.75 88888.00 2000-12-17 08:34:57.921 352 15622.33 591.15 57107.00 88888.00 2000-12-17 08:34:58.921 352 15621.94 591.77 57106.88 88888.00 2000-12-17 08:34:59.921 352 15622.20 592.27 57107.48 88888.00 2000-12-17 08:35:00.921 352 15622.20 591.77 57107.48 88888.00 2000-12-17 08:35:01.921 352 15621.68 591.90 57107.36 88888.00 2000-12-17 08:35:02.921 352 15622.46 591.40 57107.48 88888.00 2000-12-17 08:35:03.921 352 15622.33 591.40 57107.48 88888.00 2000-12-17 08:35:04.921 352 15622.85 592.02 57107.24 88888.00 2000-12-17 08:35:05.921 352 15622.72 591.53 57107.73 88888.00 2000-12-17 08:35:06.921 352 15622.98 591.90 57106.88 88888.00 2000-12-17 08:35:07.921 352 15622.46 592.15 57107.24 88888.00 2000-12-17 08:35:08.921 352 15622.46 592.15 57106.88 88888.00 2000-12-17 08:35:09.921 352 15622.72 592.39 57107.61 88888.00 2000-12-17 08:35:10.921 352 15622.07 592.15 57107.48 88888.00 2000-12-17 08:35:11.921 352 15622.33 591.53 57107.00 88888.00 2000-12-17 08:35:12.921 352 15622.46 591.90 57107.24 88888.00 2000-12-17 08:35:13.921 352 15622.20 591.65 57107.97 88888.00 2000-12-17 08:35:14.921 352 15623.24 591.90 57107.24 88888.00 2000-12-17 08:35:15.921 352 15622.33 592.02 57107.12 88888.00 2000-12-17 08:35:16.921 352 15622.59 592.15 57107.97 88888.00 2000-12-17 08:35:17.921 352 15622.85 591.90 57107.73 88888.00 2000-12-17 08:35:18.921 352 15622.85 592.27 57107.00 88888.00 2000-12-17 08:35:19.921 352 15622.46 591.53 57107.12 88888.00 2000-12-17 08:35:20.921 352 15623.50 592.27 57107.48 88888.00 2000-12-17 08:35:21.921 352 15622.85 591.65 57107.48 88888.00 2000-12-17 08:35:22.921 352 15622.59 592.15 57107.85 88888.00 2000-12-17 08:35:23.921 352 15622.59 591.90 57107.61 88888.00 2000-12-17 08:35:24.921 352 15622.33 591.53 57107.61 88888.00 2000-12-17 08:35:25.921 352 15623.37 592.27 57107.61 88888.00 2000-12-17 08:35:26.921 352 15622.98 592.76 57107.12 88888.00 2000-12-17 08:35:27.921 352 15623.11 592.76 57107.85 88888.00 2000-12-17 08:35:28.921 352 15623.50 591.90 57107.73 88888.00 2000-12-17 08:35:29.921 352 15622.20 592.52 57107.85 88888.00 2000-12-17 08:35:30.921 352 15623.50 591.65 57107.48 88888.00 2000-12-17 08:35:31.921 352 15622.98 592.52 57108.34 88888.00 2000-12-17 08:35:32.921 352 15622.33 592.02 57107.97 88888.00 2000-12-17 08:35:33.921 352 15622.72 592.52 57107.61 88888.00 2000-12-17 08:35:34.921 352 15622.46 592.39 57107.61 88888.00 2000-12-17 08:35:35.921 352 15623.63 592.39 57107.48 88888.00 2000-12-17 08:35:36.921 352 15622.46 592.15 57107.73 88888.00 2000-12-17 08:35:37.921 352 15622.72 592.02 57107.73 88888.00 2000-12-17 08:35:38.921 352 15623.50 592.15 57107.97 88888.00 2000-12-17 08:35:39.921 352 15623.37 592.15 57107.85 88888.00 2000-12-17 08:35:40.921 352 15622.85 592.15 57107.48 88888.00 2000-12-17 08:35:41.921 352 15623.89 592.76 57108.22 88888.00 2000-12-17 08:35:42.921 352 15623.50 592.27 57107.73 88888.00 2000-12-17 08:35:43.921 352 15623.50 592.76 57107.36 88888.00 2000-12-17 08:35:44.921 352 15623.37 591.90 57107.24 88888.00 2000-12-17 08:35:45.921 352 15622.98 591.90 57107.85 88888.00 2000-12-17 08:35:46.921 352 15623.37 592.52 57107.48 88888.00 2000-12-17 08:35:47.921 352 15623.37 592.39 57107.61 88888.00 2000-12-17 08:35:48.921 352 15623.63 592.27 57107.61 88888.00 2000-12-17 08:35:49.921 352 15623.37 592.02 57107.24 88888.00 2000-12-17 08:35:50.921 352 15623.24 592.15 57107.48 88888.00 2000-12-17 08:35:51.921 352 15623.50 592.27 57107.61 88888.00 2000-12-17 08:35:52.921 352 15623.89 592.52 57107.24 88888.00 2000-12-17 08:35:53.921 352 15623.50 592.27 57107.48 88888.00 2000-12-17 08:35:54.921 352 15623.89 592.02 57107.85 88888.00 2000-12-17 08:35:55.921 352 15623.63 593.14 57107.61 88888.00 2000-12-17 08:35:56.921 352 15624.02 592.15 57107.73 88888.00 2000-12-17 08:35:57.921 352 15623.24 592.76 57107.24 88888.00 2000-12-17 08:35:58.921 352 15623.50 592.02 57107.48 88888.00 2000-12-17 08:35:59.921 352 15623.37 592.52 57107.73 88888.00 2000-12-17 08:36:00.921 352 15623.89 592.27 57108.10 88888.00 2000-12-17 08:36:01.921 352 15623.63 592.76 57107.85 88888.00 2000-12-17 08:36:02.921 352 15623.89 592.52 57107.61 88888.00 2000-12-17 08:36:03.921 352 15624.54 592.39 57108.10 88888.00 2000-12-17 08:36:04.921 352 15623.50 592.64 57107.85 88888.00 2000-12-17 08:36:05.921 352 15624.02 591.65 57107.97 88888.00 2000-12-17 08:36:06.921 352 15623.50 592.15 57107.97 88888.00 2000-12-17 08:36:07.921 352 15624.41 592.52 57107.48 88888.00 2000-12-17 08:36:08.921 352 15623.50 592.64 57107.24 88888.00 2000-12-17 08:36:09.921 352 15624.02 593.01 57106.88 88888.00 2000-12-17 08:36:10.921 352 15624.02 592.52 57107.97 88888.00 2000-12-17 08:36:11.921 352 15624.15 592.89 57108.10 88888.00 2000-12-17 08:36:12.921 352 15624.28 592.64 57107.36 88888.00 2000-12-17 08:36:13.921 352 15623.76 592.64 57107.97 88888.00 2000-12-17 08:36:14.921 352 15624.41 593.26 57108.22 88888.00 2000-12-17 08:36:15.921 352 15624.41 592.52 57107.73 88888.00 2000-12-17 08:36:16.921 352 15623.76 592.52 57107.85 88888.00 2000-12-17 08:36:17.921 352 15624.80 592.64 57107.36 88888.00 2000-12-17 08:36:18.921 352 15624.28 592.27 57107.36 88888.00 2000-12-17 08:36:19.921 352 15623.89 592.27 57107.97 88888.00 2000-12-17 08:36:20.921 352 15624.02 592.64 57107.85 88888.00 2000-12-17 08:36:21.921 352 15624.15 592.76 57107.73 88888.00 2000-12-17 08:36:22.921 352 15624.80 592.52 57108.34 88888.00 2000-12-17 08:36:23.921 352 15624.93 592.27 57108.22 88888.00 2000-12-17 08:36:24.921 352 15624.93 592.15 57108.22 88888.00 2000-12-17 08:36:25.921 352 15624.67 592.39 57108.22 88888.00 2000-12-17 08:36:26.921 352 15624.93 592.27 57107.61 88888.00 2000-12-17 08:36:27.921 352 15625.06 592.76 57107.97 88888.00 2000-12-17 08:36:28.921 352 15625.06 592.39 57108.10 88888.00 2000-12-17 08:36:29.921 352 15625.19 592.02 57108.59 88888.00 2000-12-17 08:36:30.921 352 15624.54 591.90 57108.22 88888.00 2000-12-17 08:36:31.921 352 15624.80 592.76 57108.22 88888.00 2000-12-17 08:36:32.921 352 15624.93 593.14 57107.97 88888.00 2000-12-17 08:36:33.921 352 15624.15 593.14 57108.46 88888.00 2000-12-17 08:36:34.921 352 15624.80 592.15 57107.48 88888.00 2000-12-17 08:36:35.921 352 15625.19 592.39 57108.10 88888.00 2000-12-17 08:36:36.921 352 15625.06 592.27 57108.59 88888.00 2000-12-17 08:36:37.921 352 15624.93 592.64 57108.46 88888.00 2000-12-17 08:36:38.921 352 15625.71 592.27 57108.71 88888.00 2000-12-17 08:36:39.921 352 15625.71 592.52 57108.22 88888.00 2000-12-17 08:36:40.921 352 15625.97 592.39 57107.73 88888.00 2000-12-17 08:36:41.921 352 15625.58 592.52 57108.34 88888.00 2000-12-17 08:36:42.921 352 15625.71 592.52 57108.22 88888.00 2000-12-17 08:36:43.921 352 15625.71 592.27 57108.10 88888.00 2000-12-17 08:36:44.921 352 15625.84 592.64 57108.59 88888.00 2000-12-17 08:36:45.921 352 15625.45 592.76 57108.83 88888.00 2000-12-17 08:36:46.921 352 15625.84 592.76 57109.07 88888.00 2000-12-17 08:36:48.921 352 15625.97 592.76 57108.83 88888.00 2000-12-17 08:36:49.921 352 15625.84 593.01 57107.97 88888.00 2000-12-17 08:36:50.921 352 15625.84 592.52 57108.59 88888.00 2000-12-17 08:36:51.921 352 15626.23 592.02 57109.20 88888.00 2000-12-17 08:36:52.921 352 15625.84 592.27 57109.07 88888.00 2000-12-17 08:36:53.921 352 15626.36 592.64 57108.95 88888.00 2000-12-17 08:36:54.921 352 15627.01 592.64 57108.59 88888.00 2000-12-17 08:36:55.921 352 15626.36 593.26 57108.46 88888.00 2000-12-17 08:36:56.921 352 15625.84 592.76 57109.20 88888.00 2000-12-17 08:36:57.921 352 15626.75 593.26 57109.07 88888.00 2000-12-17 08:36:58.921 352 15626.88 592.76 57109.07 88888.00 2000-12-17 08:36:59.921 352 15625.84 593.26 57109.56 88888.00 2000-12-17 08:37:00.921 352 15625.97 592.27 57109.07 88888.00 2000-12-17 08:37:01.921 352 15626.36 593.01 57108.83 88888.00 2000-12-17 08:37:02.921 352 15626.23 592.89 57109.32 88888.00 2000-12-17 08:37:03.921 352 15626.36 592.76 57108.34 88888.00 2000-12-17 08:37:04.921 352 15626.23 593.38 57109.32 88888.00 2000-12-17 08:37:05.921 352 15626.23 593.14 57108.34 88888.00 2000-12-17 08:37:06.921 352 15626.62 593.01 57108.83 88888.00 2000-12-17 08:37:07.921 352 15625.84 593.01 57108.83 88888.00 2000-12-17 08:37:08.921 352 15626.36 592.27 57109.56 88888.00 2000-12-17 08:37:09.921 352 15626.75 593.51 57109.56 88888.00 2000-12-17 08:37:10.921 352 15626.62 592.89 57109.56 88888.00 2000-12-17 08:37:11.921 352 15626.88 592.64 57109.44 88888.00 2000-12-17 08:37:12.921 352 15626.49 592.64 57109.32 88888.00 2000-12-17 08:37:13.921 352 15626.62 592.89 57109.07 88888.00 2000-12-17 08:37:14.921 352 15625.71 593.01 57109.20 88888.00 2000-12-17 08:37:15.921 352 15627.01 592.89 57109.44 88888.00 2000-12-17 08:37:16.921 352 15626.36 593.14 57109.07 88888.00 2000-12-17 08:37:17.921 352 15626.49 592.89 57110.05 88888.00 2000-12-17 08:37:18.921 352 15627.27 593.01 57109.07 88888.00 2000-12-17 08:37:19.921 352 15626.23 593.14 57109.20 88888.00 2000-12-17 08:37:20.921 352 15627.53 593.51 57109.32 88888.00 2000-12-17 08:37:21.921 352 15627.14 592.27 57109.07 88888.00 2000-12-17 08:37:22.921 352 15627.01 592.64 57109.56 88888.00 2000-12-17 08:37:23.921 352 15628.05 593.63 57109.44 88888.00 2000-12-17 08:37:25.921 352 15627.53 593.38 57109.81 88888.00 2000-12-17 08:37:26.921 352 15627.40 593.51 57109.44 88888.00 2000-12-17 08:37:27.921 352 15627.66 593.26 57108.95 88888.00 2000-12-17 08:37:28.921 352 15627.92 593.38 57109.81 88888.00 2000-12-17 08:37:29.921 352 15627.14 593.01 57109.81 88888.00 2000-12-17 08:37:30.921 352 15627.92 592.52 57109.69 88888.00 2000-12-17 08:37:31.921 352 15627.27 592.76 57109.81 88888.00 2000-12-17 08:37:32.921 352 15627.01 592.89 57109.32 88888.00 2000-12-17 08:37:33.921 352 15628.18 593.26 57109.07 88888.00 2000-12-17 08:37:34.921 352 15627.79 592.64 57109.69 88888.00 2000-12-17 08:37:35.921 352 15628.05 592.64 57109.81 88888.00 2000-12-17 08:37:36.921 352 15627.79 593.14 57109.69 88888.00 2000-12-17 08:37:37.921 352 15627.92 592.39 57110.05 88888.00 2000-12-17 08:37:38.921 352 15627.66 592.76 57110.30 88888.00 2000-12-17 08:37:39.921 352 15628.18 592.52 57109.32 88888.00 2000-12-17 08:37:40.921 352 15627.66 592.52 57110.66 88888.00 2000-12-17 08:37:41.921 352 15628.05 592.52 57109.56 88888.00 2000-12-17 08:37:42.921 352 15627.79 592.39 57110.66 88888.00 2000-12-17 08:37:43.921 352 15627.53 592.27 57109.69 88888.00 2000-12-17 08:37:44.921 352 15628.05 592.76 57109.69 88888.00 2000-12-17 08:37:45.921 352 15627.92 592.52 57110.05 88888.00 2000-12-17 08:37:46.921 352 15627.66 593.51 57110.18 88888.00 2000-12-17 08:37:47.921 352 15628.18 592.27 57109.69 88888.00 2000-12-17 08:37:48.921 352 15628.18 592.64 57109.93 88888.00 2000-12-17 08:37:49.921 352 15628.18 592.64 57110.05 88888.00 2000-12-17 08:37:50.921 352 15628.05 592.64 57110.05 88888.00 2000-12-17 08:37:51.921 352 15628.31 592.52 57109.93 88888.00 2000-12-17 08:37:52.921 352 15628.31 592.89 57109.93 88888.00 2000-12-17 08:37:53.921 352 15628.18 592.52 57110.18 88888.00 2000-12-17 08:37:54.921 352 15627.92 592.64 57110.54 88888.00 2000-12-17 08:37:55.921 352 15627.53 593.26 57110.18 88888.00 2000-12-17 08:37:56.921 352 15627.53 593.26 57110.42 88888.00 2000-12-17 08:37:57.921 352 15628.44 592.39 57110.54 88888.00 2000-12-17 08:37:58.921 352 15627.92 592.76 57110.05 88888.00 2000-12-17 08:37:59.921 352 15628.05 591.77 57110.66 88888.00 2000-12-17 08:38:00.921 352 15627.92 592.52 57110.66 88888.00 2000-12-17 08:38:01.921 352 15627.79 592.15 57110.05 88888.00 2000-12-17 08:38:02.921 352 15627.79 592.64 57110.18 88888.00 2000-12-17 08:38:03.921 352 15627.92 592.27 57110.54 88888.00 2000-12-17 08:38:04.921 352 15628.31 592.52 57110.79 88888.00 2000-12-17 08:38:05.921 352 15627.40 592.76 57110.18 88888.00 2000-12-17 08:38:06.921 352 15627.66 593.01 57110.30 88888.00 2000-12-17 08:38:07.921 352 15627.66 592.89 57110.54 88888.00 2000-12-17 08:38:08.921 352 15627.79 592.89 57110.18 88888.00 2000-12-17 08:38:09.921 352 15627.66 592.52 57110.66 88888.00 2000-12-17 08:38:10.921 352 15627.40 592.76 57111.03 88888.00 2000-12-17 08:38:11.921 352 15628.18 592.76 57110.54 88888.00 2000-12-17 08:38:12.921 352 15627.66 592.52 57110.79 88888.00 2000-12-17 08:38:13.921 352 15627.92 592.76 57110.18 88888.00 2000-12-17 08:38:14.921 352 15627.92 592.52 57110.30 88888.00 2000-12-17 08:38:15.921 352 15628.31 592.52 57110.18 88888.00 2000-12-17 08:38:16.922 352 15627.40 592.27 57110.42 88888.00 2000-12-17 08:38:17.922 352 15628.57 592.76 57110.79 88888.00 2000-12-17 08:38:18.922 352 15627.27 592.76 57110.54 88888.00 2000-12-17 08:38:19.922 352 15627.40 592.89 57110.54 88888.00 2000-12-17 08:38:20.922 352 15627.40 592.27 57110.42 88888.00 2000-12-17 08:38:21.922 352 15627.66 592.64 57110.42 88888.00 2000-12-17 08:38:22.922 352 15628.05 591.90 57110.42 88888.00 2000-12-17 08:38:23.922 352 15627.66 592.52 57110.18 88888.00 2000-12-17 08:38:24.922 352 15627.27 592.52 57110.30 88888.00 2000-12-17 08:38:25.922 352 15627.53 592.52 57110.66 88888.00 2000-12-17 08:38:26.922 352 15627.40 592.39 57110.42 88888.00 2000-12-17 08:38:27.922 352 15627.14 592.39 57109.93 88888.00 2000-12-17 08:38:28.922 352 15627.92 593.01 57110.42 88888.00 2000-12-17 08:38:29.922 352 15627.01 592.89 57109.69 88888.00 2000-12-17 08:38:30.922 352 15628.57 592.52 57110.18 88888.00 2000-12-17 08:38:31.922 352 15627.92 592.39 57110.42 88888.00 2000-12-17 08:38:32.922 352 15627.40 592.52 57110.05 88888.00 2000-12-17 08:38:33.922 352 15627.92 593.01 57109.69 88888.00 2000-12-17 08:38:34.922 352 15627.66 592.02 57110.42 88888.00 2000-12-17 08:38:35.922 352 15627.01 593.14 57110.54 88888.00 2000-12-17 08:38:36.922 352 15627.40 592.52 57110.54 88888.00 2000-12-17 08:38:37.922 352 15627.66 593.01 57109.69 88888.00 2000-12-17 08:38:38.922 352 15626.62 592.39 57110.30 88888.00 2000-12-17 08:38:39.922 352 15627.40 592.76 57110.18 88888.00 2000-12-17 08:38:40.922 352 15627.27 592.76 57109.93 88888.00 2000-12-17 08:38:41.922 352 15627.40 592.76 57109.69 88888.00 2000-12-17 08:38:42.922 352 15627.40 592.76 57110.18 88888.00 2000-12-17 08:38:43.922 352 15626.62 592.76 57110.42 88888.00 2000-12-17 08:38:44.922 352 15627.14 592.89 57110.05 88888.00 2000-12-17 08:38:45.922 352 15627.01 592.76 57110.30 88888.00 2000-12-17 08:38:46.922 352 15626.62 592.39 57109.81 88888.00 2000-12-17 08:38:48.922 352 15626.88 592.15 57109.69 88888.00 2000-12-17 08:38:49.922 352 15627.14 592.52 57109.81 88888.00 2000-12-17 08:38:51.922 352 15626.49 592.64 57109.56 88888.00 2000-12-17 08:38:52.922 352 15627.01 592.52 57109.56 88888.00 2000-12-17 08:38:53.922 352 15626.88 592.52 57109.44 88888.00 2000-12-17 08:38:54.922 352 15626.62 592.76 57109.81 88888.00 2000-12-17 08:38:55.922 352 15627.01 591.77 57109.56 88888.00 2000-12-17 08:38:56.922 352 15626.75 592.39 57109.69 88888.00 2000-12-17 08:38:57.922 352 15627.66 593.26 57109.81 88888.00 2000-12-17 08:38:58.922 352 15627.27 592.89 57110.05 88888.00 2000-12-17 08:38:59.922 352 15627.01 592.64 57110.05 88888.00 2000-12-17 08:39:00.922 352 15626.88 592.39 57110.54 88888.00 2000-12-17 08:39:01.922 352 15626.88 592.89 57110.18 88888.00 2000-12-17 08:39:02.922 352 15627.01 592.64 57110.30 88888.00 2000-12-17 08:39:03.922 352 15627.40 593.14 57109.81 88888.00 2000-12-17 08:39:04.922 352 15626.62 593.38 57109.93 88888.00 2000-12-17 08:39:05.922 352 15627.40 593.14 57110.18 88888.00 2000-12-17 08:39:06.922 352 15626.75 592.64 57109.81 88888.00 2000-12-17 08:39:07.922 352 15626.75 593.51 57109.81 88888.00 2000-12-17 08:39:08.922 352 15627.92 592.64 57109.81 88888.00 2000-12-17 08:39:09.922 352 15627.01 592.76 57109.44 88888.00 2000-12-17 08:39:10.922 352 15627.40 592.39 57109.44 88888.00 2000-12-17 08:39:11.922 352 15627.53 593.14 57110.05 88888.00 2000-12-17 08:39:12.922 352 15626.36 593.14 57109.81 88888.00 2000-12-17 08:39:13.922 352 15627.14 593.26 57109.81 88888.00 2000-12-17 08:39:14.922 352 15626.62 592.64 57109.44 88888.00 2000-12-17 08:39:15.922 352 15627.53 592.76 57110.42 88888.00 2000-12-17 08:39:16.922 352 15627.27 593.14 57109.81 88888.00 2000-12-17 08:39:17.922 352 15627.01 593.26 57110.18 88888.00 2000-12-17 08:39:18.922 352 15627.01 592.76 57110.18 88888.00 2000-12-17 08:39:19.922 352 15626.88 592.27 57110.05 88888.00 2000-12-17 08:39:20.922 352 15627.27 593.14 57109.81 88888.00 2000-12-17 08:39:21.922 352 15627.01 593.51 57109.69 88888.00 2000-12-17 08:39:22.922 352 15627.01 592.52 57110.30 88888.00 2000-12-17 08:39:23.922 352 15627.14 592.64 57109.81 88888.00 2000-12-17 08:39:24.922 352 15627.14 592.52 57110.30 88888.00 2000-12-17 08:39:25.922 352 15627.14 593.26 57109.81 88888.00 2000-12-17 08:39:26.922 352 15627.53 593.14 57109.81 88888.00 2000-12-17 08:39:27.922 352 15627.01 593.38 57110.18 88888.00 2000-12-17 08:39:28.922 352 15627.66 592.52 57109.93 88888.00 2000-12-17 08:39:29.922 352 15626.75 593.01 57109.69 88888.00 2000-12-17 08:39:30.922 352 15627.40 593.26 57110.30 88888.00 2000-12-17 08:39:31.922 352 15627.53 592.15 57110.18 88888.00 2000-12-17 08:39:32.922 352 15627.66 592.64 57109.20 88888.00 2000-12-17 08:39:33.922 352 15627.66 593.26 57110.18 88888.00 2000-12-17 08:39:34.922 352 15626.75 593.01 57109.44 88888.00 2000-12-17 08:39:35.922 352 15627.79 593.76 57109.56 88888.00 2000-12-17 08:39:36.922 352 15627.40 593.51 57110.05 88888.00 2000-12-17 08:39:37.922 352 15627.27 593.01 57110.18 88888.00 2000-12-17 08:39:38.922 352 15627.79 593.14 57110.30 88888.00 2000-12-17 08:39:39.922 352 15627.79 593.38 57109.81 88888.00 2000-12-17 08:39:40.922 352 15627.66 593.38 57110.30 88888.00 2000-12-17 08:39:41.922 352 15627.79 592.76 57109.93 88888.00 2000-12-17 08:39:42.922 352 15627.79 593.51 57109.69 88888.00 2000-12-17 08:39:43.922 352 15627.40 593.38 57110.05 88888.00 2000-12-17 08:39:44.922 352 15627.40 593.14 57109.69 88888.00 2000-12-17 08:39:45.922 352 15628.05 593.14 57110.30 88888.00 2000-12-17 08:39:46.922 352 15627.53 593.14 57110.05 88888.00 2000-12-17 08:39:47.922 352 15628.44 593.26 57109.93 88888.00 2000-12-17 08:39:48.922 352 15627.66 592.64 57109.93 88888.00 2000-12-17 08:39:49.922 352 15627.92 593.26 57110.66 88888.00 2000-12-17 08:39:50.922 352 15628.18 593.38 57109.81 88888.00 2000-12-17 08:39:51.922 352 15627.14 593.63 57110.54 88888.00 2000-12-17 08:39:52.922 352 15627.92 593.51 57109.93 88888.00 2000-12-17 08:39:53.922 352 15627.40 592.39 57109.81 88888.00 2000-12-17 08:39:54.922 352 15627.92 593.01 57110.54 88888.00 2000-12-17 08:39:55.922 352 15628.05 592.76 57110.18 88888.00 2000-12-17 08:39:56.922 352 15628.31 592.89 57110.30 88888.00 2000-12-17 08:39:57.922 352 15627.92 593.63 57110.05 88888.00 2000-12-17 08:39:58.922 352 15627.66 593.63 57110.79 88888.00 2000-12-17 08:39:59.922 352 15628.05 593.14 57110.18 88888.00 2000-12-17 08:40:00.922 352 15629.08 593.51 57109.56 88888.00 2000-12-17 08:40:01.922 352 15628.18 593.51 57109.93 88888.00 2000-12-17 08:40:02.922 352 15627.40 593.26 57109.81 88888.00 2000-12-17 08:40:03.922 352 15628.70 593.88 57110.18 88888.00 2000-12-17 08:40:04.922 352 15628.18 593.14 57109.81 88888.00 2000-12-17 08:40:05.922 352 15629.08 593.26 57110.05 88888.00 2000-12-17 08:40:06.922 352 15628.05 593.01 57110.30 88888.00 2000-12-17 08:40:07.922 352 15627.66 593.14 57109.56 88888.00 2000-12-17 08:40:08.922 352 15628.31 593.14 57110.05 88888.00 2000-12-17 08:40:09.922 352 15628.44 593.38 57110.18 88888.00 2000-12-17 08:40:10.922 352 15628.18 593.26 57109.69 88888.00 2000-12-17 08:40:11.922 352 15628.96 593.26 57110.79 88888.00 2000-12-17 08:40:12.922 352 15627.66 593.38 57110.05 88888.00 2000-12-17 08:40:13.922 352 15627.40 593.51 57110.79 88888.00 2000-12-17 08:40:14.922 352 15628.18 593.26 57111.40 88888.00 2000-12-17 08:40:15.922 352 15628.31 593.26 57110.05 88888.00 2000-12-17 08:40:16.922 352 15628.05 593.01 57110.05 88888.00 2000-12-17 08:40:17.922 352 15628.05 593.01 57110.30 88888.00 2000-12-17 08:40:18.922 352 15628.31 593.14 57110.66 88888.00 2000-12-17 08:40:19.922 352 15628.57 593.14 57110.54 88888.00 2000-12-17 08:40:20.922 352 15629.47 593.88 57111.03 88888.00 2000-12-17 08:40:21.922 352 15628.18 593.63 57110.18 88888.00 2000-12-17 08:40:22.922 352 15628.57 592.89 57111.15 88888.00 2000-12-17 08:40:23.922 352 15628.70 593.01 57110.54 88888.00 2000-12-17 08:40:24.922 352 15628.70 593.01 57110.05 88888.00 2000-12-17 08:40:25.922 352 15628.44 593.38 57111.03 88888.00 2000-12-17 08:40:26.922 352 15628.44 592.76 57110.18 88888.00 2000-12-17 08:40:27.922 352 15628.70 594.13 57110.66 88888.00 2000-12-17 08:40:28.922 352 15628.05 593.26 57110.18 88888.00 2000-12-17 08:40:29.922 352 15627.92 593.14 57110.66 88888.00 2000-12-17 08:40:30.922 352 15628.05 593.63 57110.42 88888.00 2000-12-17 08:40:31.922 352 15628.44 593.51 57110.05 88888.00 2000-12-17 08:40:32.922 352 15628.83 593.51 57110.30 88888.00 2000-12-17 08:40:33.922 352 15628.70 593.88 57110.54 88888.00 2000-12-17 08:40:34.922 352 15628.57 594.00 57110.79 88888.00 2000-12-17 08:40:35.922 352 15628.96 593.38 57111.52 88888.00 2000-12-17 08:40:36.922 352 15628.83 593.14 57110.54 88888.00 2000-12-17 08:40:37.922 352 15629.47 594.13 57110.05 88888.00 2000-12-17 08:40:38.922 352 15628.18 593.63 57110.79 88888.00 2000-12-17 08:40:39.922 352 15628.83 594.13 57109.81 88888.00 2000-12-17 08:40:40.922 352 15629.21 594.13 57110.54 88888.00 2000-12-17 08:40:41.922 352 15630.12 593.88 57110.54 88888.00 2000-12-17 08:40:42.922 352 15628.96 593.76 57110.18 88888.00 2000-12-17 08:40:43.922 352 15629.34 594.00 57110.30 88888.00 2000-12-17 08:40:44.922 352 15628.83 593.63 57111.15 88888.00 2000-12-17 08:40:45.922 352 15629.08 594.37 57111.28 88888.00 2000-12-17 08:40:46.922 352 15629.47 593.88 57111.15 88888.00 2000-12-17 08:40:48.922 352 15629.47 593.88 57110.91 88888.00 2000-12-17 08:40:49.922 352 15629.99 594.00 57110.91 88888.00 2000-12-17 08:40:50.922 352 15629.73 593.88 57111.40 88888.00 2000-12-17 08:40:52.922 352 15630.38 593.63 57111.28 88888.00 2000-12-17 08:40:53.922 352 15629.47 593.63 57110.66 88888.00 2000-12-17 08:40:54.922 352 15628.83 593.63 57111.52 88888.00 2000-12-17 08:40:55.922 352 15629.60 593.51 57111.28 88888.00 2000-12-17 08:40:56.922 352 15629.47 594.25 57110.91 88888.00 2000-12-17 08:40:57.922 352 15629.34 594.62 57111.40 88888.00 2000-12-17 08:40:58.922 352 15628.96 594.75 57111.15 88888.00 2000-12-17 08:40:59.922 352 15629.34 594.37 57111.03 88888.00 2000-12-17 08:41:00.922 352 15630.25 594.13 57111.64 88888.00 2000-12-17 08:41:01.922 352 15629.86 594.00 57111.40 88888.00 2000-12-17 08:41:02.922 352 15630.51 594.25 57110.30 88888.00 2000-12-17 08:41:03.922 352 15629.99 594.25 57111.40 88888.00 2000-12-17 08:41:04.922 352 15629.34 594.37 57110.42 88888.00 2000-12-17 08:41:05.922 352 15629.99 593.63 57112.01 88888.00 2000-12-17 08:41:06.922 352 15630.25 594.00 57111.28 88888.00 2000-12-17 08:41:07.922 352 15629.99 594.50 57110.79 88888.00 2000-12-17 08:41:08.922 352 15629.73 595.37 57111.64 88888.00 2000-12-17 08:41:09.922 352 15630.25 594.50 57111.64 88888.00 2000-12-17 08:41:10.922 352 15630.64 593.88 57111.40 88888.00 2000-12-17 08:41:11.922 352 15629.99 594.50 57110.91 88888.00 2000-12-17 08:41:12.922 352 15629.73 593.88 57110.66 88888.00 2000-12-17 08:41:13.922 352 15629.86 594.99 57111.64 88888.00 2000-12-17 08:41:14.922 352 15630.51 594.87 57111.77 88888.00 2000-12-17 08:41:15.922 352 15630.64 594.50 57111.40 88888.00 2000-12-17 08:41:16.922 352 15630.90 594.75 57111.89 88888.00 2000-12-17 08:41:17.922 352 15629.86 594.13 57111.40 88888.00 2000-12-17 08:41:18.922 352 15629.86 594.99 57112.01 88888.00 2000-12-17 08:41:19.922 352 15630.64 594.37 57111.64 88888.00 2000-12-17 08:41:20.922 352 15630.38 594.37 57110.66 88888.00 2000-12-17 08:41:21.922 352 15630.51 594.75 57111.40 88888.00 2000-12-17 08:41:22.922 352 15630.90 594.75 57110.91 88888.00 2000-12-17 08:41:23.922 352 15630.51 594.87 57111.40 88888.00 2000-12-17 08:41:24.922 352 15630.12 594.37 57111.40 88888.00 2000-12-17 08:41:25.922 352 15629.99 594.62 57111.40 88888.00 2000-12-17 08:41:26.922 352 15630.77 594.62 57111.28 88888.00 2000-12-17 08:41:27.922 352 15630.25 594.00 57110.91 88888.00 2000-12-17 08:41:28.922 352 15630.25 593.76 57111.52 88888.00 2000-12-17 08:41:29.922 352 15630.38 594.99 57111.15 88888.00 2000-12-17 08:41:30.922 352 15630.77 593.76 57111.40 88888.00 2000-12-17 08:41:31.922 352 15630.90 594.62 57112.13 88888.00 2000-12-17 08:41:32.922 352 15630.38 594.87 57112.13 88888.00 2000-12-17 08:41:33.922 352 15631.03 594.99 57112.01 88888.00 2000-12-17 08:41:34.922 352 15630.77 594.62 57111.77 88888.00 2000-12-17 08:41:35.922 352 15629.99 595.37 57111.52 88888.00 2000-12-17 08:41:36.922 352 15630.51 594.99 57111.64 88888.00 2000-12-17 08:41:37.922 352 15630.38 594.37 57112.01 88888.00 2000-12-17 08:41:38.922 352 15629.86 594.37 57111.77 88888.00 2000-12-17 08:41:39.922 352 15630.25 594.87 57111.40 88888.00 2000-12-17 08:41:40.922 352 15629.73 595.24 57111.28 88888.00 2000-12-17 08:41:41.922 352 15630.12 594.87 57111.15 88888.00 2000-12-17 08:41:42.922 352 15630.25 594.75 57111.03 88888.00 2000-12-17 08:41:43.922 352 15630.64 595.24 57111.52 88888.00 2000-12-17 08:41:44.922 352 15630.38 594.99 57111.64 88888.00 2000-12-17 08:41:45.922 352 15630.25 594.50 57111.28 88888.00 2000-12-17 08:41:46.922 352 15630.12 594.50 57111.64 88888.00 2000-12-17 08:41:47.922 352 15630.12 594.75 57111.64 88888.00 2000-12-17 08:41:48.922 352 15630.64 594.25 57111.64 88888.00 2000-12-17 08:41:49.922 352 15630.12 594.25 57111.28 88888.00 2000-12-17 08:41:50.922 352 15630.51 594.37 57111.89 88888.00 2000-12-17 08:41:51.922 352 15629.86 595.12 57111.89 88888.00 2000-12-17 08:41:52.922 352 15629.73 594.25 57111.40 88888.00 2000-12-17 08:41:53.922 352 15630.77 595.12 57111.52 88888.00 2000-12-17 08:41:54.922 352 15630.12 594.87 57110.54 88888.00 2000-12-17 08:41:55.922 352 15630.25 594.75 57111.03 88888.00 2000-12-17 08:41:56.922 352 15630.64 594.13 57111.28 88888.00 2000-12-17 08:41:57.922 352 15630.77 594.87 57111.64 88888.00 2000-12-17 08:41:58.922 352 15630.64 595.12 57111.28 88888.00 2000-12-17 08:41:59.922 352 15630.90 595.37 57111.64 88888.00 2000-12-17 08:42:00.922 352 15629.99 594.50 57111.40 88888.00 2000-12-17 08:42:01.922 352 15630.77 594.75 57111.28 88888.00 2000-12-17 08:42:02.922 352 15629.73 595.49 57110.91 88888.00 2000-12-17 08:42:03.922 352 15630.77 594.99 57111.52 88888.00 2000-12-17 08:42:04.922 352 15629.73 595.61 57110.79 88888.00 2000-12-17 08:42:05.922 352 15629.99 595.37 57110.91 88888.00 2000-12-17 08:42:06.922 352 15629.34 594.37 57111.15 88888.00 2000-12-17 08:42:07.922 352 15630.12 595.37 57111.15 88888.00 2000-12-17 08:42:08.922 352 15629.99 595.12 57110.42 88888.00 2000-12-17 08:42:09.922 352 15629.86 595.49 57110.66 88888.00 2000-12-17 08:42:10.922 352 15629.47 594.62 57111.64 88888.00 2000-12-17 08:42:11.922 352 15630.12 594.50 57111.15 88888.00 2000-12-17 08:42:12.922 352 15630.38 595.12 57110.91 88888.00 2000-12-17 08:42:13.922 352 15629.73 595.24 57111.15 88888.00 2000-12-17 08:42:14.922 352 15629.99 595.37 57111.15 88888.00 2000-12-17 08:42:15.922 352 15630.25 595.61 57111.28 88888.00 2000-12-17 08:42:16.922 352 15630.25 595.24 57111.03 88888.00 2000-12-17 08:42:17.922 352 15630.51 595.24 57111.15 88888.00 2000-12-17 08:42:18.922 352 15630.25 595.37 57110.42 88888.00 2000-12-17 08:42:19.922 352 15629.99 594.75 57111.03 88888.00 2000-12-17 08:42:20.922 352 15629.73 595.24 57111.28 88888.00 2000-12-17 08:42:21.922 352 15629.99 595.12 57111.03 88888.00 2000-12-17 08:42:22.922 352 15629.60 595.24 57110.66 88888.00 2000-12-17 08:42:23.922 352 15629.60 595.12 57111.03 88888.00 2000-12-17 08:42:24.922 352 15629.99 595.24 57110.42 88888.00 2000-12-17 08:42:25.922 352 15630.25 595.37 57111.28 88888.00 2000-12-17 08:42:26.922 352 15630.64 595.24 57110.66 88888.00 2000-12-17 08:42:27.922 352 15630.12 595.86 57111.15 88888.00 2000-12-17 08:42:28.922 352 15630.51 595.37 57110.66 88888.00 2000-12-17 08:42:29.922 352 15629.99 595.37 57111.28 88888.00 2000-12-17 08:42:30.922 352 15629.60 594.75 57111.03 88888.00 2000-12-17 08:42:31.922 352 15629.47 594.75 57110.91 88888.00 2000-12-17 08:42:32.922 352 15629.60 595.37 57110.66 88888.00 2000-12-17 08:42:33.922 352 15630.12 595.24 57110.30 88888.00 2000-12-17 08:42:34.922 352 15629.60 595.24 57110.54 88888.00 2000-12-17 08:42:35.922 352 15629.47 595.61 57110.66 88888.00 2000-12-17 08:42:36.922 352 15629.47 595.12 57110.91 88888.00 2000-12-17 08:42:37.922 352 15629.73 595.49 57110.30 88888.00 2000-12-17 08:42:38.922 352 15629.47 595.61 57110.42 88888.00 2000-12-17 08:42:39.922 352 15630.25 595.61 57111.03 88888.00 2000-12-17 08:42:40.922 352 15629.86 595.49 57110.79 88888.00 2000-12-17 08:42:41.922 352 15629.60 595.74 57110.05 88888.00 2000-12-17 08:42:42.922 352 15629.73 595.74 57110.66 88888.00 2000-12-17 08:42:43.922 352 15629.34 595.37 57110.91 88888.00 2000-12-17 08:42:44.922 352 15629.60 595.49 57110.18 88888.00 2000-12-17 08:42:45.922 352 15629.99 595.86 57110.66 88888.00 2000-12-17 08:42:46.922 352 15629.21 595.86 57110.66 88888.00 2000-12-17 08:42:48.922 352 15629.34 596.36 57110.42 88888.00 2000-12-17 08:42:49.922 352 15629.73 595.74 57111.03 88888.00 2000-12-17 08:42:50.922 352 15629.73 595.61 57110.54 88888.00 2000-12-17 08:42:51.922 352 15629.60 595.98 57109.81 88888.00 2000-12-17 08:42:52.922 352 15629.47 595.61 57110.18 88888.00 2000-12-17 08:42:53.922 352 15630.25 595.61 57109.81 88888.00 2000-12-17 08:42:54.922 352 15629.86 595.61 57110.18 88888.00 2000-12-17 08:42:55.922 352 15630.12 595.86 57110.30 88888.00 2000-12-17 08:42:56.922 352 15629.99 596.36 57109.81 88888.00 2000-12-17 08:42:57.922 352 15630.25 595.74 57110.18 88888.00 2000-12-17 08:42:58.922 352 15629.34 595.86 57110.05 88888.00 2000-12-17 08:42:59.922 352 15629.73 595.86 57109.81 88888.00 2000-12-17 08:43:00.922 352 15629.73 595.98 57110.05 88888.00 2000-12-17 08:43:01.922 352 15629.21 596.36 57110.18 88888.00 2000-12-17 08:43:02.922 352 15629.60 595.74 57110.18 88888.00 2000-12-17 08:43:03.922 352 15629.60 595.61 57110.05 88888.00 2000-12-17 08:43:04.922 352 15629.47 595.98 57110.05 88888.00 2000-12-17 08:43:05.922 352 15630.64 595.98 57109.93 88888.00 2000-12-17 08:43:06.922 352 15629.73 596.23 57109.93 88888.00 2000-12-17 08:43:07.922 352 15629.60 595.86 57109.93 88888.00 2000-12-17 08:43:08.922 352 15629.08 596.11 57109.69 88888.00 2000-12-17 08:43:09.922 352 15629.34 596.36 57109.69 88888.00 2000-12-17 08:43:10.922 352 15629.08 596.11 57109.07 88888.00 2000-12-17 08:43:11.922 352 15630.12 596.11 57109.93 88888.00 2000-12-17 08:43:12.922 352 15629.47 595.24 57110.18 88888.00 2000-12-17 08:43:13.922 352 15630.12 596.23 57110.42 88888.00 2000-12-17 08:43:14.922 352 15629.86 595.98 57109.69 88888.00 2000-12-17 08:43:15.922 352 15629.21 595.74 57109.69 88888.00 2000-12-17 08:43:16.922 352 15629.34 595.98 57110.18 88888.00 2000-12-17 08:43:17.922 352 15629.86 595.86 57109.44 88888.00 2000-12-17 08:43:18.922 352 15630.12 595.74 57109.81 88888.00 2000-12-17 08:43:19.922 352 15629.99 596.36 57110.42 88888.00 2000-12-17 08:43:20.922 352 15629.34 596.60 57109.69 88888.00 2000-12-17 08:43:21.922 352 15629.73 596.23 57109.56 88888.00 2000-12-17 08:43:22.922 352 15628.96 596.36 57109.44 88888.00 2000-12-17 08:43:23.922 352 15629.08 596.23 57110.05 88888.00 2000-12-17 08:43:24.922 352 15629.60 595.61 57110.05 88888.00 2000-12-17 08:43:25.922 352 15628.83 596.23 57110.05 88888.00 2000-12-17 08:43:26.922 352 15629.47 595.74 57109.56 88888.00 2000-12-17 08:43:27.922 352 15629.21 596.11 57109.93 88888.00 2000-12-17 08:43:28.922 352 15629.34 596.48 57109.69 88888.00 2000-12-17 08:43:29.922 352 15629.34 596.85 57109.81 88888.00 2000-12-17 08:43:30.922 352 15629.86 596.36 57110.05 88888.00 2000-12-17 08:43:31.922 352 15629.60 596.23 57109.93 88888.00 2000-12-17 08:43:32.922 352 15629.60 596.60 57109.81 88888.00 2000-12-17 08:43:33.922 352 15629.08 595.98 57109.56 88888.00 2000-12-17 08:43:34.922 352 15629.99 596.98 57110.30 88888.00 2000-12-17 08:43:35.922 352 15629.60 596.73 57109.32 88888.00 2000-12-17 08:43:36.922 352 15629.08 596.60 57109.56 88888.00 2000-12-17 08:43:37.922 352 15628.96 596.60 57109.81 88888.00 2000-12-17 08:43:38.922 352 15629.47 596.36 57109.81 88888.00 2000-12-17 08:43:39.922 352 15629.47 596.98 57109.44 88888.00 2000-12-17 08:43:40.922 352 15629.08 596.36 57108.83 88888.00 2000-12-17 08:43:41.922 352 15629.47 596.36 57109.44 88888.00 2000-12-17 08:43:42.922 352 15628.83 596.36 57109.32 88888.00 2000-12-17 08:43:43.922 352 15629.08 596.48 57109.56 88888.00 2000-12-17 08:43:44.922 352 15628.96 595.86 57109.44 88888.00 2000-12-17 08:43:45.922 352 15629.86 595.61 57109.69 88888.00 2000-12-17 08:43:46.922 352 15629.08 596.60 57109.69 88888.00 2000-12-17 08:43:47.922 352 15629.21 596.60 57109.69 88888.00 2000-12-17 08:43:48.922 352 15628.70 596.11 57109.81 88888.00 2000-12-17 08:43:49.922 352 15629.21 596.11 57108.95 88888.00 2000-12-17 08:43:50.922 352 15629.21 596.73 57109.32 88888.00 2000-12-17 08:43:51.922 352 15629.60 596.23 57109.69 88888.00 2000-12-17 08:43:52.922 352 15629.34 595.74 57110.05 88888.00 2000-12-17 08:43:53.922 352 15629.08 596.36 57108.46 88888.00 2000-12-17 08:43:54.922 352 15629.86 595.74 57108.71 88888.00 2000-12-17 08:43:55.922 352 15629.60 596.85 57109.32 88888.00 2000-12-17 08:43:56.922 352 15629.73 596.11 57109.32 88888.00 2000-12-17 08:43:57.922 352 15629.34 596.48 57109.32 88888.00 2000-12-17 08:43:58.922 352 15628.96 596.23 57108.59 88888.00 2000-12-17 08:43:59.922 352 15628.83 596.23 57109.20 88888.00 2000-12-17 08:44:00.922 352 15629.08 596.48 57108.46 88888.00 2000-12-17 08:44:01.922 352 15629.21 595.86 57108.95 88888.00 2000-12-17 08:44:02.922 352 15628.83 596.23 57108.71 88888.00 2000-12-17 08:44:03.922 352 15628.70 596.48 57108.10 88888.00 2000-12-17 08:44:04.922 352 15628.70 596.48 57108.83 88888.00 2000-12-17 08:44:05.922 352 15628.96 596.36 57108.83 88888.00 2000-12-17 08:44:06.922 352 15628.83 596.23 57109.20 88888.00 2000-12-17 08:44:07.922 352 15628.31 596.60 57108.71 88888.00 2000-12-17 08:44:08.922 352 15628.57 596.85 57108.34 88888.00 2000-12-17 08:44:09.922 352 15628.57 596.23 57108.59 88888.00 2000-12-17 08:44:10.922 352 15629.34 595.74 57108.71 88888.00 2000-12-17 08:44:11.922 352 15628.18 596.60 57108.46 88888.00 2000-12-17 08:44:12.922 352 15629.08 596.73 57108.95 88888.00 2000-12-17 08:44:13.922 352 15628.44 596.73 57108.71 88888.00 2000-12-17 08:44:14.922 352 15628.96 596.36 57107.85 88888.00 2000-12-17 08:44:15.922 352 15627.92 596.11 57107.97 88888.00 2000-12-17 08:44:16.922 352 15628.83 595.86 57108.71 88888.00 2000-12-17 08:44:17.922 352 15628.44 597.10 57107.73 88888.00 2000-12-17 08:44:18.922 352 15628.44 596.60 57107.73 88888.00 2000-12-17 08:44:19.922 352 15628.44 596.48 57108.10 88888.00 2000-12-17 08:44:20.922 352 15628.70 596.73 57108.10 88888.00 2000-12-17 08:44:21.922 352 15628.05 596.48 57107.61 88888.00 2000-12-17 08:44:22.922 352 15628.83 595.98 57108.46 88888.00 2000-12-17 08:44:23.922 352 15628.31 595.98 57108.59 88888.00 2000-12-17 08:44:24.922 352 15628.57 596.11 57108.22 88888.00 2000-12-17 08:44:25.922 352 15628.05 596.98 57108.46 88888.00 2000-12-17 08:44:26.922 352 15628.05 595.98 57108.10 88888.00 2000-12-17 08:44:27.922 352 15628.18 595.98 57107.97 88888.00 2000-12-17 08:44:28.922 352 15628.96 596.23 57107.61 88888.00 2000-12-17 08:44:29.922 352 15628.44 596.48 57107.85 88888.00 2000-12-17 08:44:30.922 352 15628.44 596.23 57107.61 88888.00 2000-12-17 08:44:31.922 352 15628.70 596.48 57106.63 88888.00 2000-12-17 08:44:32.922 352 15628.18 595.98 57107.73 88888.00 2000-12-17 08:44:33.922 352 15628.05 596.48 57107.73 88888.00 2000-12-17 08:44:34.922 352 15628.57 595.98 57107.61 88888.00 2000-12-17 08:44:35.922 352 15628.05 596.73 57107.36 88888.00 2000-12-17 08:44:36.922 352 15628.57 596.23 57107.48 88888.00 2000-12-17 08:44:37.922 352 15628.31 596.11 57107.85 88888.00 2000-12-17 08:44:38.922 352 15628.05 596.85 57106.88 88888.00 2000-12-17 08:44:39.922 352 15628.44 595.98 57107.12 88888.00 2000-12-17 08:44:40.922 352 15628.18 596.23 57107.36 88888.00 2000-12-17 08:44:41.922 352 15628.44 596.23 57107.48 88888.00 2000-12-17 08:44:42.922 352 15628.05 597.10 57107.00 88888.00 2000-12-17 08:44:43.922 352 15628.31 595.49 57107.00 88888.00 2000-12-17 08:44:44.922 352 15628.05 596.73 57106.51 88888.00 2000-12-17 08:44:45.922 352 15628.18 596.11 57106.75 88888.00 2000-12-17 08:44:48.922 352 15627.66 596.48 57106.02 88888.00 2000-12-17 08:44:49.922 352 15627.66 596.36 57107.48 88888.00 2000-12-17 08:44:50.922 352 15627.92 595.86 57106.63 88888.00 2000-12-17 08:44:51.922 352 15628.05 596.11 57107.00 88888.00 2000-12-17 08:44:52.922 352 15627.53 596.48 57106.75 88888.00 2000-12-17 08:44:53.922 352 15627.92 596.23 57107.00 88888.00 2000-12-17 08:44:54.922 352 15627.40 595.98 57106.75 88888.00 2000-12-17 08:44:55.922 352 15627.53 596.36 57106.75 88888.00 2000-12-17 08:44:56.922 352 15627.66 596.11 57107.24 88888.00 2000-12-17 08:44:57.922 352 15628.05 596.60 57105.89 88888.00 2000-12-17 08:44:58.922 352 15627.40 596.23 57106.51 88888.00 2000-12-17 08:44:59.922 352 15627.40 596.73 57106.26 88888.00 2000-12-17 08:45:00.922 352 15628.18 596.85 57106.88 88888.00 2000-12-17 08:45:01.922 352 15627.53 596.23 57106.02 88888.00 2000-12-17 08:45:02.922 352 15627.40 596.23 57106.63 88888.00 2000-12-17 08:45:03.922 352 15627.66 595.86 57106.88 88888.00 2000-12-17 08:45:04.922 352 15627.01 596.23 57106.75 88888.00 2000-12-17 08:45:05.922 352 15627.66 596.23 57106.63 88888.00 2000-12-17 08:45:06.922 352 15627.27 596.48 57106.39 88888.00 2000-12-17 08:45:07.922 352 15627.66 596.60 57106.26 88888.00 2000-12-17 08:45:08.922 352 15627.66 595.98 57105.65 88888.00 2000-12-17 08:45:09.922 352 15627.66 596.11 57105.53 88888.00 2000-12-17 08:45:10.922 352 15627.27 596.60 57106.14 88888.00 2000-12-17 08:45:11.922 352 15627.27 596.60 57106.26 88888.00 2000-12-17 08:45:12.922 352 15628.05 596.23 57106.39 88888.00 2000-12-17 08:45:13.922 352 15627.27 596.36 57105.89 88888.00 2000-12-17 08:45:14.922 352 15627.53 596.85 57105.89 88888.00 2000-12-17 08:45:15.922 352 15627.92 596.73 57106.26 88888.00 2000-12-17 08:45:16.922 352 15627.53 596.36 57105.53 88888.00 2000-12-17 08:45:17.922 352 15626.88 596.98 57106.51 88888.00 2000-12-17 08:45:18.922 352 15627.40 596.36 57106.14 88888.00 2000-12-17 08:45:19.922 352 15626.88 596.23 57105.89 88888.00 2000-12-17 08:45:20.922 352 15627.79 597.10 57106.14 88888.00 2000-12-17 08:45:21.922 352 15627.40 596.85 57105.77 88888.00 2000-12-17 08:45:22.922 352 15628.44 596.73 57105.89 88888.00 2000-12-17 08:45:23.922 352 15627.79 596.23 57105.65 88888.00 2000-12-17 08:45:24.922 352 15626.75 596.23 57106.02 88888.00 2000-12-17 08:45:25.922 352 15627.53 596.11 57105.41 88888.00 2000-12-17 08:45:26.922 352 15627.66 597.22 57105.53 88888.00 2000-12-17 08:45:27.922 352 15627.40 596.85 57105.89 88888.00 2000-12-17 08:45:28.922 352 15627.27 597.35 57105.41 88888.00 2000-12-17 08:45:29.922 352 15626.75 597.10 57106.26 88888.00 2000-12-17 08:45:30.922 352 15627.66 596.60 57105.77 88888.00 2000-12-17 08:45:31.922 352 15627.79 597.59 57105.65 88888.00 2000-12-17 08:45:32.922 352 15627.79 596.36 57106.26 88888.00 2000-12-17 08:45:33.922 352 15627.66 597.22 57105.65 88888.00 2000-12-17 08:45:34.922 352 15628.31 597.10 57105.89 88888.00 2000-12-17 08:45:35.922 352 15628.31 596.98 57105.65 88888.00 2000-12-17 08:45:36.922 352 15627.79 597.10 57105.89 88888.00 2000-12-17 08:45:37.922 352 15628.05 597.35 57106.02 88888.00 2000-12-17 08:45:38.922 352 15627.53 596.73 57105.41 88888.00 2000-12-17 08:45:39.922 352 15627.79 596.98 57105.29 88888.00 2000-12-17 08:45:40.922 352 15628.44 597.10 57105.04 88888.00 2000-12-17 08:45:41.922 352 15628.44 596.48 57105.41 88888.00 2000-12-17 08:45:42.922 352 15628.31 596.73 57105.29 88888.00 2000-12-17 08:45:43.922 352 15628.31 597.22 57105.89 88888.00 2000-12-17 08:45:44.922 352 15627.53 596.98 57105.89 88888.00 2000-12-17 08:45:45.922 352 15627.66 596.36 57106.02 88888.00 2000-12-17 08:45:46.922 352 15628.18 596.60 57106.39 88888.00 2000-12-17 08:45:47.922 352 15627.53 596.11 57105.29 88888.00 2000-12-17 08:45:48.922 352 15628.18 596.98 57105.29 88888.00 2000-12-17 08:45:49.922 352 15628.57 596.23 57105.65 88888.00 2000-12-17 08:45:50.922 352 15628.18 597.84 57105.53 88888.00 2000-12-17 08:45:51.922 352 15628.31 597.10 57105.53 88888.00 2000-12-17 08:45:52.922 352 15628.05 597.59 57105.29 88888.00 2000-12-17 08:45:53.922 352 15628.44 597.22 57105.65 88888.00 2000-12-17 08:45:54.922 352 15628.44 596.98 57104.92 88888.00 2000-12-17 08:45:55.922 352 15628.31 596.85 57105.77 88888.00 2000-12-17 08:45:56.922 352 15628.31 596.60 57106.14 88888.00 2000-12-17 08:45:57.922 352 15628.70 596.60 57105.41 88888.00 2000-12-17 08:45:58.922 352 15628.57 596.23 57105.77 88888.00 2000-12-17 08:45:59.922 352 15628.18 596.98 57105.89 88888.00 2000-12-17 08:46:00.922 352 15629.08 596.73 57106.26 88888.00 2000-12-17 08:46:01.922 352 15628.57 596.23 57105.53 88888.00 2000-12-17 08:46:02.922 352 15628.96 596.85 57105.89 88888.00 2000-12-17 08:46:03.922 352 15629.08 596.85 57106.02 88888.00 2000-12-17 08:46:04.922 352 15628.96 596.36 57106.02 88888.00 2000-12-17 08:46:05.922 352 15629.08 597.22 57105.77 88888.00 2000-12-17 08:46:06.922 352 15628.70 596.85 57106.02 88888.00 2000-12-17 08:46:07.922 352 15629.21 597.47 57105.77 88888.00 2000-12-17 08:46:08.922 352 15629.21 597.22 57105.41 88888.00 2000-12-17 08:46:09.922 352 15628.57 597.10 57105.41 88888.00 2000-12-17 08:46:10.922 352 15628.83 596.98 57106.26 88888.00 2000-12-17 08:46:11.922 352 15627.79 596.85 57106.14 88888.00 2000-12-17 08:46:12.922 352 15629.21 596.85 57106.39 88888.00 2000-12-17 08:46:13.922 352 15629.34 596.73 57105.77 88888.00 2000-12-17 08:46:14.922 352 15629.08 596.85 57106.14 88888.00 2000-12-17 08:46:15.922 352 15628.44 596.85 57105.77 88888.00 2000-12-17 08:46:16.922 352 15629.21 597.10 57106.26 88888.00 2000-12-17 08:46:17.922 352 15629.60 596.85 57105.89 88888.00 2000-12-17 08:46:18.922 352 15628.83 596.85 57105.77 88888.00 2000-12-17 08:46:19.922 352 15628.96 597.22 57106.14 88888.00 2000-12-17 08:46:20.922 352 15629.60 596.85 57105.89 88888.00 2000-12-17 08:46:21.922 352 15628.96 596.85 57106.26 88888.00 2000-12-17 08:46:22.922 352 15629.08 597.10 57106.63 88888.00 2000-12-17 08:46:23.922 352 15629.60 597.22 57105.65 88888.00 2000-12-17 08:46:24.922 352 15629.86 596.98 57105.77 88888.00 2000-12-17 08:46:25.922 352 15629.99 596.98 57106.02 88888.00 2000-12-17 08:46:26.922 352 15629.73 596.98 57105.89 88888.00 2000-12-17 08:46:27.922 352 15629.47 596.60 57105.29 88888.00 2000-12-17 08:46:28.922 352 15629.86 597.10 57106.14 88888.00 2000-12-17 08:46:29.922 352 15629.73 596.98 57106.14 88888.00 2000-12-17 08:46:30.922 352 15629.21 596.85 57105.89 88888.00 2000-12-17 08:46:31.922 352 15630.25 597.47 57105.65 88888.00 2000-12-17 08:46:32.922 352 15629.73 597.35 57105.65 88888.00 2000-12-17 08:46:33.922 352 15629.60 596.60 57105.65 88888.00 2000-12-17 08:46:34.922 352 15629.73 597.47 57106.02 88888.00 2000-12-17 08:46:35.922 352 15629.47 596.73 57106.14 88888.00 2000-12-17 08:46:36.922 352 15630.12 596.98 57105.41 88888.00 2000-12-17 08:46:37.922 352 15630.90 596.85 57105.77 88888.00 2000-12-17 08:46:38.922 352 15629.47 597.35 57106.14 88888.00 2000-12-17 08:46:39.922 352 15629.34 596.85 57106.02 88888.00 2000-12-17 08:46:40.922 352 15630.51 596.23 57106.02 88888.00 2000-12-17 08:46:41.922 352 15630.25 597.22 57105.65 88888.00 2000-12-17 08:46:42.922 352 15630.64 597.35 57105.77 88888.00 2000-12-17 08:46:43.922 352 15630.38 597.10 57105.77 88888.00 2000-12-17 08:46:44.922 352 15630.64 596.98 57106.39 88888.00 2000-12-17 08:46:45.922 352 15630.64 597.47 57106.51 88888.00 2000-12-17 08:46:46.922 352 15630.38 596.98 57105.77 88888.00 2000-12-17 08:46:47.922 352 15630.12 597.59 57105.89 88888.00 2000-12-17 08:46:48.922 352 15630.64 597.59 57106.39 88888.00 2000-12-17 08:46:49.922 352 15631.29 597.84 57106.39 88888.00 2000-12-17 08:46:50.922 352 15630.77 597.72 57106.39 88888.00 2000-12-17 08:46:51.922 352 15630.38 596.98 57106.02 88888.00 2000-12-17 08:46:52.922 352 15630.90 597.10 57106.63 88888.00 2000-12-17 08:46:53.922 352 15630.51 597.22 57106.02 88888.00 2000-12-17 08:46:54.922 352 15630.51 597.10 57105.77 88888.00 2000-12-17 08:46:55.922 352 15631.16 597.22 57106.51 88888.00 2000-12-17 08:46:56.922 352 15630.12 596.48 57106.51 88888.00 2000-12-17 08:46:57.922 352 15630.51 596.85 57106.39 88888.00 2000-12-17 08:46:58.922 352 15630.64 596.98 57106.51 88888.00 2000-12-17 08:46:59.922 352 15630.77 597.22 57106.02 88888.00 2000-12-17 08:47:00.922 352 15630.64 596.85 57105.89 88888.00 2000-12-17 08:47:01.922 352 15630.64 597.10 57106.26 88888.00 2000-12-17 08:47:02.922 352 15630.38 597.84 57105.77 88888.00 2000-12-17 08:47:03.922 352 15630.25 596.98 57105.89 88888.00 2000-12-17 08:47:04.922 352 15630.90 597.35 57106.39 88888.00 2000-12-17 08:47:05.922 352 15630.64 597.10 57106.39 88888.00 2000-12-17 08:47:06.922 352 15630.64 596.98 57106.26 88888.00 2000-12-17 08:47:07.922 352 15631.16 596.85 57106.02 88888.00 2000-12-17 08:47:08.922 352 15630.51 597.22 57106.39 88888.00 2000-12-17 08:47:09.922 352 15630.25 597.35 57106.63 88888.00 2000-12-17 08:47:10.922 352 15630.90 597.10 57106.26 88888.00 2000-12-17 08:47:11.922 352 15630.25 597.22 57106.51 88888.00 2000-12-17 08:47:12.922 352 15630.77 597.22 57106.26 88888.00 2000-12-17 08:47:13.922 352 15630.51 597.84 57105.77 88888.00 2000-12-17 08:47:14.922 352 15629.73 597.47 57106.39 88888.00 2000-12-17 08:47:15.922 352 15630.51 596.60 57106.14 88888.00 2000-12-17 08:47:16.922 352 15630.77 596.73 57106.02 88888.00 2000-12-17 08:47:17.922 352 15629.86 597.35 57105.65 88888.00 2000-12-17 08:47:18.922 352 15630.64 597.35 57105.77 88888.00 2000-12-17 08:47:19.922 352 15630.38 596.60 57106.02 88888.00 2000-12-17 08:47:20.922 352 15631.16 597.47 57106.51 88888.00 2000-12-17 08:47:21.922 352 15630.51 597.72 57106.39 88888.00 2000-12-17 08:47:22.922 352 15630.38 597.22 57106.02 88888.00 2000-12-17 08:47:23.922 352 15630.12 597.47 57106.51 88888.00 2000-12-17 08:47:24.922 352 15630.64 597.59 57105.65 88888.00 2000-12-17 08:47:25.922 352 15629.47 597.35 57105.65 88888.00 2000-12-17 08:47:26.922 352 15630.12 597.47 57106.51 88888.00 2000-12-17 08:47:27.922 352 15630.25 597.10 57106.02 88888.00 2000-12-17 08:47:28.922 352 15629.86 597.72 57106.14 88888.00 2000-12-17 08:47:29.922 352 15629.73 597.59 57105.41 88888.00 2000-12-17 08:47:30.922 352 15629.73 597.97 57105.77 88888.00 2000-12-17 08:47:31.922 352 15630.51 597.35 57105.77 88888.00 2000-12-17 08:47:32.922 352 15630.12 597.47 57105.77 88888.00 2000-12-17 08:47:33.922 352 15629.47 597.35 57105.89 88888.00 2000-12-17 08:47:34.922 352 15629.60 597.72 57105.89 88888.00 2000-12-17 08:47:35.922 352 15629.86 597.84 57106.02 88888.00 2000-12-17 08:47:36.922 352 15629.60 596.73 57106.14 88888.00 2000-12-17 08:47:37.922 352 15629.86 597.22 57106.14 88888.00 2000-12-17 08:47:38.922 352 15630.51 597.59 57105.89 88888.00 2000-12-17 08:47:39.922 352 15629.47 597.47 57105.65 88888.00 2000-12-17 08:47:40.922 352 15629.99 597.97 57105.77 88888.00 2000-12-17 08:47:41.922 352 15629.99 596.98 57105.65 88888.00 2000-12-17 08:47:42.922 352 15629.08 597.47 57105.65 88888.00 2000-12-17 08:47:43.922 352 15629.60 596.85 57104.92 88888.00 2000-12-17 08:47:44.922 352 15629.73 597.35 57105.65 88888.00 2000-12-17 08:47:45.922 352 15630.51 597.47 57106.02 88888.00 2000-12-17 08:47:46.922 352 15629.86 597.10 57106.26 88888.00 2000-12-17 08:47:47.922 352 15629.34 597.47 57105.89 88888.00 2000-12-17 08:47:48.922 352 15628.83 597.72 57105.53 88888.00 2000-12-17 08:47:49.922 352 15629.86 597.47 57106.26 88888.00 2000-12-17 08:47:50.922 352 15629.08 597.22 57105.65 88888.00 2000-12-17 08:47:51.922 352 15629.60 597.35 57105.16 88888.00 2000-12-17 08:47:52.922 352 15629.47 597.10 57105.04 88888.00 2000-12-17 08:47:53.922 352 15628.70 597.84 57105.04 88888.00 2000-12-17 08:47:54.922 352 15629.47 597.10 57105.16 88888.00 2000-12-17 08:47:55.922 352 15629.21 597.72 57105.29 88888.00 2000-12-17 08:47:56.922 352 15629.99 597.72 57105.29 88888.00 2000-12-17 08:47:57.922 352 15629.21 597.10 57105.29 88888.00 2000-12-17 08:47:58.922 352 15629.21 597.84 57104.80 88888.00 2000-12-17 08:47:59.922 352 15628.57 597.97 57105.29 88888.00 2000-12-17 08:48:00.922 352 15628.57 597.84 57104.92 88888.00 2000-12-17 08:48:01.922 352 15629.21 598.09 57104.67 88888.00 2000-12-17 08:48:02.922 352 15629.34 597.97 57104.92 88888.00 2000-12-17 08:48:03.922 352 15629.21 598.09 57105.65 88888.00 2000-12-17 08:48:04.922 352 15629.21 598.09 57104.43 88888.00 2000-12-17 08:48:05.922 352 15628.96 597.72 57104.67 88888.00 2000-12-17 08:48:06.922 352 15628.70 597.59 57104.43 88888.00 2000-12-17 08:48:07.922 352 15629.47 597.72 57104.92 88888.00 2000-12-17 08:48:08.922 352 15629.21 597.72 57104.92 88888.00 2000-12-17 08:48:09.922 352 15629.34 597.59 57104.67 88888.00 2000-12-17 08:48:10.922 352 15629.34 597.59 57104.43 88888.00 2000-12-17 08:48:11.922 352 15629.34 597.84 57104.43 88888.00 2000-12-17 08:48:12.922 352 15628.83 598.21 57104.80 88888.00 2000-12-17 08:48:13.922 352 15629.60 597.22 57104.18 88888.00 2000-12-17 08:48:14.922 352 15629.21 597.47 57104.43 88888.00 2000-12-17 08:48:15.922 352 15629.47 597.84 57104.06 88888.00 2000-12-17 08:48:16.922 352 15629.08 597.97 57104.30 88888.00 2000-12-17 08:48:17.922 352 15629.47 597.84 57104.30 88888.00 2000-12-17 08:48:18.922 352 15628.70 597.97 57104.67 88888.00 2000-12-17 08:48:19.922 352 15628.96 597.84 57104.92 88888.00 2000-12-17 08:48:20.922 352 15629.21 598.46 57104.55 88888.00 2000-12-17 08:48:21.922 352 15629.08 597.35 57104.43 88888.00 2000-12-17 08:48:22.922 352 15628.96 598.59 57105.04 88888.00 2000-12-17 08:48:23.922 352 15629.47 597.84 57104.43 88888.00 2000-12-17 08:48:24.922 352 15629.08 597.84 57104.67 88888.00 2000-12-17 08:48:25.922 352 15629.47 597.84 57104.18 88888.00 2000-12-17 08:48:26.922 352 15628.57 597.84 57104.80 88888.00 2000-12-17 08:48:27.922 352 15629.60 598.34 57104.55 88888.00 2000-12-17 08:48:28.922 352 15628.96 598.09 57105.16 88888.00 2000-12-17 08:48:29.922 352 15629.34 597.59 57104.30 88888.00 2000-12-17 08:48:30.922 352 15629.08 598.83 57103.94 88888.00 2000-12-17 08:48:31.922 352 15628.44 597.84 57104.18 88888.00 2000-12-17 08:48:32.922 352 15629.99 597.59 57103.94 88888.00 2000-12-17 08:48:33.922 352 15629.60 597.84 57104.43 88888.00 2000-12-17 08:48:34.922 352 15629.60 597.59 57104.43 88888.00 2000-12-17 08:48:35.922 352 15629.99 597.72 57104.67 88888.00 2000-12-17 08:48:36.922 352 15629.60 597.84 57103.70 88888.00 2000-12-17 08:48:37.922 352 15629.08 597.84 57103.82 88888.00 2000-12-17 08:48:38.922 352 15629.73 598.09 57104.43 88888.00 2000-12-17 08:48:39.922 352 15628.96 597.72 57104.55 88888.00 2000-12-17 08:48:40.922 352 15629.60 598.09 57104.67 88888.00 2000-12-17 08:48:41.922 352 15629.21 598.83 57104.43 88888.00 2000-12-17 08:48:42.922 352 15629.34 598.09 57103.57 88888.00 2000-12-17 08:48:43.922 352 15629.08 598.21 57104.06 88888.00 2000-12-17 08:48:44.922 352 15629.86 597.97 57104.43 88888.00 2000-12-17 08:48:45.922 352 15628.70 597.97 57104.55 88888.00 2000-12-17 08:48:46.922 352 15629.73 597.59 57104.06 88888.00 2000-12-17 08:48:47.922 352 15628.57 597.97 57104.55 88888.00 2000-12-17 08:48:48.922 352 15629.34 597.47 57104.18 88888.00 2000-12-17 08:48:49.922 352 15629.34 597.84 57104.06 88888.00 2000-12-17 08:48:51.922 352 15629.86 598.09 57104.06 88888.00 2000-12-17 08:48:52.922 352 15628.57 598.71 57104.06 88888.00 2000-12-17 08:48:53.922 352 15629.73 597.59 57104.43 88888.00 2000-12-17 08:48:54.922 352 15629.47 598.09 57104.80 88888.00 2000-12-17 08:48:55.922 352 15629.60 597.84 57104.06 88888.00 2000-12-17 08:48:56.922 352 15629.21 598.59 57104.06 88888.00 2000-12-17 08:48:57.922 352 15629.34 597.84 57104.43 88888.00 2000-12-17 08:48:58.922 352 15628.96 598.21 57103.70 88888.00 2000-12-17 08:48:59.922 352 15629.08 598.21 57104.06 88888.00 2000-12-17 08:49:00.922 352 15628.96 598.09 57104.43 88888.00 2000-12-17 08:49:01.922 352 15629.34 597.59 57103.82 88888.00 2000-12-17 08:49:02.922 352 15628.70 598.34 57104.30 88888.00 2000-12-17 08:49:03.922 352 15629.08 598.34 57103.94 88888.00 2000-12-17 08:49:04.922 352 15629.73 598.34 57104.43 88888.00 2000-12-17 08:49:05.922 352 15629.47 598.21 57104.55 88888.00 2000-12-17 08:49:06.922 352 15628.96 597.35 57104.30 88888.00 2000-12-17 08:49:07.922 352 15629.60 597.97 57104.18 88888.00 2000-12-17 08:49:08.922 352 15629.86 597.59 57104.43 88888.00 2000-12-17 08:49:09.922 352 15629.73 597.84 57103.57 88888.00 2000-12-17 08:49:10.922 352 15629.47 598.09 57104.80 88888.00 2000-12-17 08:49:11.922 352 15629.21 598.59 57104.55 88888.00 2000-12-17 08:49:12.922 352 15629.34 598.21 57104.18 88888.00 2000-12-17 08:49:13.922 352 15630.12 598.21 57104.67 88888.00 2000-12-17 08:49:14.922 352 15629.47 598.59 57105.29 88888.00 2000-12-17 08:49:15.922 352 15629.86 597.97 57104.92 88888.00 2000-12-17 08:49:16.922 352 15630.25 598.34 57104.43 88888.00 2000-12-17 08:49:17.922 352 15629.47 598.46 57104.30 88888.00 2000-12-17 08:49:18.922 352 15629.86 598.09 57104.43 88888.00 2000-12-17 08:49:19.922 352 15629.73 598.34 57104.30 88888.00 2000-12-17 08:49:20.922 352 15629.21 598.46 57103.82 88888.00 2000-12-17 08:49:21.922 352 15630.51 598.09 57104.43 88888.00 2000-12-17 08:49:22.922 352 15629.86 598.46 57104.30 88888.00 2000-12-17 08:49:23.922 352 15629.60 598.34 57104.06 88888.00 2000-12-17 08:49:24.922 352 15629.60 597.59 57104.06 88888.00 2000-12-17 08:49:25.922 352 15630.12 598.09 57104.67 88888.00 2000-12-17 08:49:26.922 352 15629.99 598.34 57104.55 88888.00 2000-12-17 08:49:27.922 352 15629.86 597.84 57105.04 88888.00 2000-12-17 08:49:28.922 352 15629.99 598.34 57104.43 88888.00 2000-12-17 08:49:29.922 352 15630.25 598.46 57104.43 88888.00 2000-12-17 08:49:30.922 352 15630.12 598.34 57104.06 88888.00 2000-12-17 08:49:31.922 352 15629.73 597.47 57104.67 88888.00 2000-12-17 08:49:32.922 352 15629.73 597.84 57104.18 88888.00 2000-12-17 08:49:33.922 352 15629.73 598.21 57104.67 88888.00 2000-12-17 08:49:34.922 352 15629.73 598.09 57104.30 88888.00 2000-12-17 08:49:35.922 352 15629.99 598.34 57104.55 88888.00 2000-12-17 08:49:36.922 352 15629.21 598.34 57104.30 88888.00 2000-12-17 08:49:37.922 352 15629.86 597.72 57104.67 88888.00 2000-12-17 08:49:38.922 352 15630.25 598.34 57105.16 88888.00 2000-12-17 08:49:39.922 352 15629.47 598.83 57105.04 88888.00 2000-12-17 08:49:40.922 352 15629.86 599.08 57104.67 88888.00 2000-12-17 08:49:41.922 352 15630.12 598.09 57104.67 88888.00 2000-12-17 08:49:42.922 352 15629.60 597.84 57104.67 88888.00 2000-12-17 08:49:43.922 352 15630.25 597.84 57104.80 88888.00 2000-12-17 08:49:44.922 352 15629.86 598.46 57104.67 88888.00 2000-12-17 08:49:45.922 352 15629.60 598.71 57104.92 88888.00 2000-12-17 08:49:46.922 352 15629.99 598.83 57103.94 88888.00 2000-12-17 08:49:47.922 352 15630.25 598.09 57104.80 88888.00 2000-12-17 08:49:48.922 352 15629.08 598.34 57104.92 88888.00 2000-12-17 08:49:49.922 352 15629.73 598.46 57103.94 88888.00 2000-12-17 08:49:50.922 352 15629.99 598.46 57104.55 88888.00 2000-12-17 08:49:51.922 352 15629.47 598.09 57104.67 88888.00 2000-12-17 08:49:52.922 352 15630.25 598.34 57105.04 88888.00 2000-12-17 08:49:53.922 352 15630.38 597.97 57104.67 88888.00 2000-12-17 08:49:54.922 352 15629.86 598.34 57104.30 88888.00 2000-12-17 08:49:55.922 352 15629.60 598.34 57103.82 88888.00 2000-12-17 08:49:56.922 352 15629.99 598.46 57104.18 88888.00 2000-12-17 08:49:57.922 352 15630.51 598.59 57104.92 88888.00 2000-12-17 08:49:58.922 352 15629.99 597.97 57104.18 88888.00 2000-12-17 08:49:59.922 352 15629.47 597.97 57104.30 88888.00 2000-12-17 08:50:00.922 352 15629.60 598.09 57104.18 88888.00 2000-12-17 08:50:01.922 352 15630.25 598.21 57104.30 88888.00 2000-12-17 08:50:02.922 352 15630.51 597.59 57104.55 88888.00 2000-12-17 08:50:03.922 352 15630.25 598.46 57104.30 88888.00 2000-12-17 08:50:04.922 352 15629.47 597.97 57105.04 88888.00 2000-12-17 08:50:05.922 352 15629.60 598.09 57104.06 88888.00 2000-12-17 08:50:06.922 352 15630.38 598.34 57103.94 88888.00 2000-12-17 08:50:07.922 352 15629.99 597.72 57104.80 88888.00 2000-12-17 08:50:08.922 352 15629.99 597.47 57104.06 88888.00 2000-12-17 08:50:09.922 352 15630.12 598.09 57104.67 88888.00 2000-12-17 08:50:10.922 352 15630.77 597.84 57104.43 88888.00 2000-12-17 08:50:11.922 352 15630.38 598.46 57104.67 88888.00 2000-12-17 08:50:12.922 352 15629.86 598.59 57104.55 88888.00 2000-12-17 08:50:13.922 352 15630.51 598.59 57105.04 88888.00 2000-12-17 08:50:14.922 352 15629.86 598.59 57104.43 88888.00 2000-12-17 08:50:15.922 352 15630.25 597.59 57104.67 88888.00 2000-12-17 08:50:16.922 352 15630.51 598.34 57104.55 88888.00 2000-12-17 08:50:17.922 352 15629.60 597.84 57103.45 88888.00 2000-12-17 08:50:18.922 352 15629.08 598.21 57103.94 88888.00 2000-12-17 08:50:19.922 352 15629.99 598.59 57104.92 88888.00 2000-12-17 08:50:20.922 352 15629.73 598.21 57104.55 88888.00 2000-12-17 08:50:21.922 352 15629.99 597.97 57104.43 88888.00 2000-12-17 08:50:22.922 352 15629.73 598.09 57104.30 88888.00 2000-12-17 08:50:23.922 352 15629.99 597.47 57103.82 88888.00 2000-12-17 08:50:24.922 352 15629.60 597.59 57104.80 88888.00 2000-12-17 08:50:25.922 352 15629.99 597.84 57104.06 88888.00 2000-12-17 08:50:26.922 352 15629.47 598.59 57104.43 88888.00 2000-12-17 08:50:27.922 352 15630.12 597.59 57104.18 88888.00 2000-12-17 08:50:28.922 352 15629.60 597.97 57103.94 88888.00 2000-12-17 08:50:29.922 352 15630.12 597.72 57103.94 88888.00 2000-12-17 08:50:30.922 352 15629.73 597.72 57104.43 88888.00 2000-12-17 08:50:31.922 352 15629.73 597.84 57104.30 88888.00 2000-12-17 08:50:32.922 352 15630.38 597.59 57104.55 88888.00 2000-12-17 08:50:33.922 352 15630.77 597.97 57104.55 88888.00 2000-12-17 08:50:34.922 352 15629.47 597.35 57104.80 88888.00 2000-12-17 08:50:35.922 352 15629.86 597.84 57104.55 88888.00 2000-12-17 08:50:36.922 352 15630.12 598.71 57103.94 88888.00 2000-12-17 08:50:37.922 352 15629.86 598.59 57104.06 88888.00 2000-12-17 08:50:38.922 352 15630.12 597.84 57104.18 88888.00 2000-12-17 08:50:39.922 352 15629.86 598.21 57104.30 88888.00 2000-12-17 08:50:40.922 352 15629.60 597.35 57104.55 88888.00 2000-12-17 08:50:41.922 352 15629.60 597.35 57103.57 88888.00 2000-12-17 08:50:42.922 352 15629.47 597.59 57104.43 88888.00 2000-12-17 08:50:43.922 352 15629.99 598.09 57103.82 88888.00 2000-12-17 08:50:44.922 352 15629.99 597.59 57104.06 88888.00 2000-12-17 08:50:45.922 352 15629.21 597.72 57103.94 88888.00 2000-12-17 08:50:46.922 352 15628.96 598.34 57103.70 88888.00 2000-12-17 08:50:47.922 352 15629.34 598.59 57104.06 88888.00 2000-12-17 08:50:48.922 352 15629.47 598.34 57104.18 88888.00 2000-12-17 08:50:49.922 352 15629.08 598.46 57103.57 88888.00 2000-12-17 08:50:50.922 352 15629.21 598.71 57104.30 88888.00 2000-12-17 08:50:51.922 352 15629.60 597.35 57104.18 88888.00 2000-12-17 08:50:52.922 352 15629.60 597.72 57103.82 88888.00 2000-12-17 08:50:53.922 352 15629.34 597.59 57103.57 88888.00 2000-12-17 08:50:54.922 352 15629.47 598.59 57104.06 88888.00 2000-12-17 08:50:55.922 352 15628.96 598.34 57103.70 88888.00 2000-12-17 08:50:56.922 352 15629.08 598.09 57103.33 88888.00 2000-12-17 08:50:57.922 352 15629.73 598.21 57104.18 88888.00 2000-12-17 08:50:58.922 352 15629.47 597.72 57103.94 88888.00 2000-12-17 08:50:59.922 352 15629.21 598.09 57103.70 88888.00 2000-12-17 08:51:00.922 352 15629.21 598.21 57103.45 88888.00 2000-12-17 08:51:01.922 352 15628.96 597.84 57103.94 88888.00 2000-12-17 08:51:02.922 352 15629.08 597.97 57103.70 88888.00 2000-12-17 08:51:03.922 352 15628.83 598.09 57103.70 88888.00 2000-12-17 08:51:04.922 352 15629.34 597.84 57103.21 88888.00 2000-12-17 08:51:05.922 352 15629.86 598.09 57102.96 88888.00 2000-12-17 08:51:06.922 352 15629.08 597.97 57103.82 88888.00 2000-12-17 08:51:07.922 352 15628.57 598.21 57103.45 88888.00 2000-12-17 08:51:08.922 352 15629.34 597.72 57103.70 88888.00 2000-12-17 08:51:09.922 352 15628.70 597.72 57103.57 88888.00 2000-12-17 08:51:10.922 352 15628.70 597.97 57103.70 88888.00 2000-12-17 08:51:11.922 352 15628.83 597.84 57103.45 88888.00 2000-12-17 08:51:12.922 352 15628.57 598.21 57103.45 88888.00 2000-12-17 08:51:13.922 352 15628.44 597.84 57104.55 88888.00 2000-12-17 08:51:14.922 352 15629.21 597.72 57103.45 88888.00 2000-12-17 08:51:15.922 352 15629.47 597.97 57103.21 88888.00 2000-12-17 08:51:16.922 352 15628.44 597.59 57103.70 88888.00 2000-12-17 08:51:17.922 352 15628.31 598.34 57103.94 88888.00 2000-12-17 08:51:18.922 352 15628.70 597.72 57103.08 88888.00 2000-12-17 08:51:19.922 352 15629.21 597.97 57103.94 88888.00 2000-12-17 08:51:20.922 352 15628.70 598.09 57103.21 88888.00 2000-12-17 08:51:21.922 352 15628.44 597.84 57103.08 88888.00 2000-12-17 08:51:22.922 352 15628.57 597.47 57103.57 88888.00 2000-12-17 08:51:23.922 352 15628.18 597.72 57103.21 88888.00 2000-12-17 08:51:24.922 352 15628.96 598.09 57103.70 88888.00 2000-12-17 08:51:25.922 352 15629.08 598.09 57103.70 88888.00 2000-12-17 08:51:26.922 352 15628.57 597.59 57103.33 88888.00 2000-12-17 08:51:27.922 352 15628.70 597.59 57103.08 88888.00 2000-12-17 08:51:28.922 352 15628.18 597.97 57103.08 88888.00 2000-12-17 08:51:29.922 352 15628.05 597.47 57103.21 88888.00 2000-12-17 08:51:30.922 352 15628.44 597.97 57102.72 88888.00 2000-12-17 08:51:31.922 352 15628.05 597.59 57103.45 88888.00 2000-12-17 08:51:32.922 352 15628.96 597.97 57102.96 88888.00 2000-12-17 08:51:33.922 352 15628.44 597.47 57102.96 88888.00 2000-12-17 08:51:34.922 352 15628.18 597.84 57102.59 88888.00 2000-12-17 08:51:35.922 352 15628.05 597.97 57102.59 88888.00 2000-12-17 08:51:36.922 352 15628.44 597.35 57102.84 88888.00 2000-12-17 08:51:37.922 352 15628.57 597.72 57102.84 88888.00 2000-12-17 08:51:38.922 352 15627.79 597.59 57103.57 88888.00 2000-12-17 08:51:39.922 352 15628.18 597.97 57102.35 88888.00 2000-12-17 08:51:40.922 352 15628.31 597.84 57102.96 88888.00 2000-12-17 08:51:41.922 352 15627.66 598.46 57103.45 88888.00 2000-12-17 08:51:42.922 352 15627.53 597.10 57102.72 88888.00 2000-12-17 08:51:43.922 352 15627.79 597.97 57102.96 88888.00 2000-12-17 08:51:44.922 352 15627.92 597.72 57101.98 88888.00 2000-12-17 08:51:45.922 352 15627.79 597.84 57103.82 88888.00 2000-12-17 08:51:46.922 352 15627.40 597.84 57102.84 88888.00 2000-12-17 08:51:47.922 352 15628.31 597.47 57102.84 88888.00 2000-12-17 08:51:48.922 352 15628.31 597.84 57102.72 88888.00 2000-12-17 08:51:49.922 352 15627.79 598.09 57102.84 88888.00 2000-12-17 08:51:50.922 352 15627.53 598.59 57102.23 88888.00 2000-12-17 08:51:51.922 352 15627.27 597.84 57102.59 88888.00 2000-12-17 08:51:52.922 352 15627.66 597.97 57102.47 88888.00 2000-12-17 08:51:53.922 352 15627.79 598.09 57102.23 88888.00 2000-12-17 08:51:54.922 352 15627.40 598.09 57102.59 88888.00 2000-12-17 08:51:55.922 352 15627.92 597.72 57102.59 88888.00 2000-12-17 08:51:56.922 352 15627.92 598.21 57102.35 88888.00 2000-12-17 08:51:57.922 352 15628.05 597.59 57103.21 88888.00 2000-12-17 08:51:58.922 352 15627.27 597.72 57102.11 88888.00 2000-12-17 08:51:59.922 352 15627.92 598.21 57102.59 88888.00 2000-12-17 08:52:00.922 352 15627.53 597.84 57102.35 88888.00 2000-12-17 08:52:01.922 352 15628.05 597.97 57102.72 88888.00 2000-12-17 08:52:02.922 352 15627.92 597.59 57102.23 88888.00 2000-12-17 08:52:03.922 352 15627.66 598.09 57102.35 88888.00 2000-12-17 08:52:04.922 352 15627.92 597.97 57101.98 88888.00 2000-12-17 08:52:05.922 352 15627.66 597.35 57102.35 88888.00 2000-12-17 08:52:06.922 352 15627.27 597.97 57101.86 88888.00 2000-12-17 08:52:07.922 352 15627.27 597.84 57102.35 88888.00 2000-12-17 08:52:08.922 352 15627.01 598.21 57102.72 88888.00 2000-12-17 08:52:09.922 352 15627.53 597.84 57102.47 88888.00 2000-12-17 08:52:10.922 352 15627.14 597.97 57102.59 88888.00 2000-12-17 08:52:11.922 352 15627.14 597.35 57101.98 88888.00 2000-12-17 08:52:12.922 352 15627.79 597.84 57102.72 88888.00 2000-12-17 08:52:13.922 352 15627.92 597.84 57102.11 88888.00 2000-12-17 08:52:14.922 352 15627.53 597.84 57102.35 88888.00 2000-12-17 08:52:15.922 352 15627.40 597.97 57102.35 88888.00 2000-12-17 08:52:16.922 352 15627.92 598.59 57102.47 88888.00 2000-12-17 08:52:17.922 352 15627.14 598.21 57102.35 88888.00 2000-12-17 08:52:18.922 352 15628.05 597.84 57102.35 88888.00 2000-12-17 08:52:19.922 352 15627.27 598.21 57102.59 88888.00 2000-12-17 08:52:20.922 352 15627.40 597.47 57102.35 88888.00 2000-12-17 08:52:21.922 352 15627.27 597.97 57102.11 88888.00 2000-12-17 08:52:22.922 352 15626.88 597.84 57102.23 88888.00 2000-12-17 08:52:23.922 352 15627.40 598.34 57102.23 88888.00 2000-12-17 08:52:24.922 352 15627.14 597.59 57102.23 88888.00 2000-12-17 08:52:25.922 352 15627.92 598.34 57102.96 88888.00 2000-12-17 08:52:26.922 352 15627.92 598.09 57101.86 88888.00 2000-12-17 08:52:28.922 352 15627.79 597.72 57101.74 88888.00 2000-12-17 08:52:29.922 352 15627.66 598.09 57102.84 88888.00 2000-12-17 08:52:30.922 352 15627.01 597.84 57102.11 88888.00 2000-12-17 08:52:31.922 352 15627.01 598.46 57101.98 88888.00 2000-12-17 08:52:32.922 352 15627.27 597.59 57102.11 88888.00 2000-12-17 08:52:33.922 352 15627.79 597.97 57102.47 88888.00 2000-12-17 08:52:34.922 352 15627.66 597.97 57101.86 88888.00 2000-12-17 08:52:35.922 352 15627.66 598.46 57101.74 88888.00 2000-12-17 08:52:36.922 352 15627.92 597.97 57101.98 88888.00 2000-12-17 08:52:37.922 352 15628.57 598.46 57102.11 88888.00 2000-12-17 08:52:38.922 352 15627.14 597.84 57102.47 88888.00 2000-12-17 08:52:39.922 352 15627.79 597.59 57102.23 88888.00 2000-12-17 08:52:40.922 352 15627.40 597.97 57102.23 88888.00 2000-12-17 08:52:41.922 352 15628.31 597.97 57101.98 88888.00 2000-12-17 08:52:42.922 352 15627.92 597.97 57101.98 88888.00 2000-12-17 08:52:43.922 352 15628.05 597.84 57101.37 88888.00 2000-12-17 08:52:44.922 352 15628.18 597.59 57102.47 88888.00 2000-12-17 08:52:45.922 352 15628.05 598.09 57102.35 88888.00 2000-12-17 08:52:46.922 352 15627.66 597.72 57101.37 88888.00 2000-12-17 08:52:47.922 352 15628.44 598.09 57101.62 88888.00 2000-12-17 08:52:48.922 352 15627.66 598.46 57101.98 88888.00 2000-12-17 08:52:49.922 352 15627.66 598.34 57102.23 88888.00 2000-12-17 08:52:50.922 352 15628.31 597.84 57102.84 88888.00 2000-12-17 08:52:51.922 352 15627.66 597.97 57102.59 88888.00 2000-12-17 08:52:52.922 352 15628.70 598.71 57102.72 88888.00 2000-12-17 08:52:53.922 352 15627.92 598.21 57102.23 88888.00 2000-12-17 08:52:54.922 352 15627.40 598.34 57102.35 88888.00 2000-12-17 08:52:55.922 352 15627.40 598.46 57102.72 88888.00 2000-12-17 08:52:56.922 352 15628.44 598.21 57101.98 88888.00 2000-12-17 08:52:57.922 352 15628.31 598.34 57102.23 88888.00 2000-12-17 08:52:58.922 352 15628.83 598.46 57102.11 88888.00 2000-12-17 08:52:59.922 352 15627.79 598.21 57102.35 88888.00 2000-12-17 08:53:00.922 352 15628.18 598.09 57102.35 88888.00 2000-12-17 08:53:01.922 352 15627.27 598.34 57101.86 88888.00 2000-12-17 08:53:02.922 352 15627.53 598.46 57102.59 88888.00 2000-12-17 08:53:03.922 352 15628.05 598.71 57102.59 88888.00 2000-12-17 08:53:04.922 352 15627.40 598.59 57102.11 88888.00 2000-12-17 08:53:05.922 352 15628.05 598.59 57102.23 88888.00 2000-12-17 08:53:06.922 352 15627.79 597.97 57101.98 88888.00 2000-12-17 08:53:07.922 352 15627.79 597.59 57102.47 88888.00 2000-12-17 08:53:08.922 352 15627.79 598.34 57102.23 88888.00 2000-12-17 08:53:09.922 352 15627.79 598.46 57102.96 88888.00 2000-12-17 08:53:10.922 352 15628.44 598.09 57102.35 88888.00 2000-12-17 08:53:11.922 352 15627.79 597.59 57103.08 88888.00 2000-12-17 08:53:12.922 352 15627.79 598.34 57102.35 88888.00 2000-12-17 08:53:13.922 352 15628.57 598.09 57103.21 88888.00 2000-12-17 08:53:14.922 352 15628.31 598.46 57102.72 88888.00 2000-12-17 08:53:15.922 352 15628.31 598.71 57102.59 88888.00 2000-12-17 08:53:16.922 352 15627.92 598.21 57102.35 88888.00 2000-12-17 08:53:17.922 352 15628.05 598.46 57102.35 88888.00 2000-12-17 08:53:18.922 352 15627.66 597.97 57102.84 88888.00 2000-12-17 08:53:19.922 352 15627.79 598.46 57102.59 88888.00 2000-12-17 08:53:20.922 352 15628.57 598.34 57102.23 88888.00 2000-12-17 08:53:21.922 352 15627.53 597.47 57102.35 88888.00 2000-12-17 08:53:22.922 352 15628.44 597.97 57102.35 88888.00 2000-12-17 08:53:23.922 352 15628.44 597.72 57102.59 88888.00 2000-12-17 08:53:24.922 352 15628.44 598.09 57102.47 88888.00 2000-12-17 08:53:25.922 352 15628.18 597.84 57103.45 88888.00 2000-12-17 08:53:26.922 352 15628.31 598.34 57101.98 88888.00 2000-12-17 08:53:27.922 352 15627.53 598.83 57101.98 88888.00 2000-12-17 08:53:28.922 352 15628.18 598.46 57102.35 88888.00 2000-12-17 08:53:29.922 352 15628.44 598.09 57102.35 88888.00 2000-12-17 08:53:30.922 352 15627.66 597.59 57102.47 88888.00 2000-12-17 08:53:31.922 352 15628.83 598.09 57102.72 88888.00 2000-12-17 08:53:32.922 352 15628.31 598.46 57102.47 88888.00 2000-12-17 08:53:33.922 352 15628.57 598.59 57102.11 88888.00 2000-12-17 08:53:34.922 352 15628.31 598.21 57103.33 88888.00 2000-12-17 08:53:35.922 352 15627.53 598.09 57102.72 88888.00 2000-12-17 08:53:36.922 352 15628.31 598.09 57103.08 88888.00 2000-12-17 08:53:37.922 352 15628.44 598.71 57102.35 88888.00 2000-12-17 08:53:38.922 352 15628.31 598.34 57102.35 88888.00 2000-12-17 08:53:39.922 352 15628.83 597.97 57102.47 88888.00 2000-12-17 08:53:40.922 352 15628.18 598.09 57102.96 88888.00 2000-12-17 08:53:41.922 352 15627.79 598.21 57102.23 88888.00 2000-12-17 08:53:42.922 352 15628.31 598.09 57102.23 88888.00 2000-12-17 08:53:43.922 352 15627.92 598.21 57102.23 88888.00 2000-12-17 08:53:44.922 352 15628.57 598.46 57102.47 88888.00 2000-12-17 08:53:45.922 352 15628.44 598.71 57102.47 88888.00 2000-12-17 08:53:46.922 352 15628.31 598.46 57102.96 88888.00 2000-12-17 08:53:47.922 352 15628.70 597.59 57102.72 88888.00 2000-12-17 08:53:48.922 352 15628.57 598.46 57103.21 88888.00 2000-12-17 08:53:49.922 352 15628.31 598.09 57103.70 88888.00 2000-12-17 08:53:50.922 352 15628.18 597.84 57102.96 88888.00 2000-12-17 08:53:51.922 352 15628.18 598.34 57102.59 88888.00 2000-12-17 08:53:52.922 352 15628.44 597.84 57102.72 88888.00 2000-12-17 08:53:53.922 352 15628.31 598.59 57103.08 88888.00 2000-12-17 08:53:54.922 352 15627.92 598.46 57103.08 88888.00 2000-12-17 08:53:55.922 352 15627.79 598.46 57102.84 88888.00 2000-12-17 08:53:56.922 352 15627.92 598.59 57102.72 88888.00 2000-12-17 08:53:57.922 352 15628.31 597.84 57101.86 88888.00 2000-12-17 08:53:58.922 352 15628.57 598.34 57102.47 88888.00 2000-12-17 08:53:59.922 352 15628.18 598.46 57102.23 88888.00 2000-12-17 08:54:00.922 352 15627.92 598.83 57103.21 88888.00 2000-12-17 08:54:01.922 352 15628.18 598.83 57102.84 88888.00 2000-12-17 08:54:02.922 352 15627.79 597.97 57102.72 88888.00 2000-12-17 08:54:03.922 352 15628.05 598.21 57103.08 88888.00 2000-12-17 08:54:04.922 352 15628.05 598.83 57102.72 88888.00 2000-12-17 08:54:05.922 352 15627.92 598.34 57102.84 88888.00 2000-12-17 08:54:06.922 352 15628.05 598.34 57102.84 88888.00 2000-12-17 08:54:07.922 352 15627.92 598.59 57103.57 88888.00 2000-12-17 08:54:08.922 352 15628.18 598.59 57102.35 88888.00 2000-12-17 08:54:09.922 352 15627.40 598.83 57102.59 88888.00 2000-12-17 08:54:10.922 352 15627.66 599.33 57102.84 88888.00 2000-12-17 08:54:11.922 352 15627.40 598.46 57102.84 88888.00 2000-12-17 08:54:12.922 352 15627.79 598.59 57103.21 88888.00 2000-12-17 08:54:13.922 352 15627.40 598.96 57102.72 88888.00 2000-12-17 08:54:14.922 352 15628.18 597.84 57102.96 88888.00 2000-12-17 08:54:15.922 352 15627.53 598.71 57102.59 88888.00 2000-12-17 08:54:16.922 352 15627.92 597.97 57102.59 88888.00 2000-12-17 08:54:17.922 352 15627.79 598.71 57103.33 88888.00 2000-12-17 08:54:18.922 352 15627.66 598.96 57102.84 88888.00 2000-12-17 08:54:19.922 352 15628.18 598.46 57102.59 88888.00 2000-12-17 08:54:20.922 352 15627.79 598.09 57102.23 88888.00 2000-12-17 08:54:21.922 352 15627.40 598.59 57102.47 88888.00 2000-12-17 08:54:22.922 352 15628.18 598.46 57102.96 88888.00 2000-12-17 08:54:23.922 352 15627.14 598.21 57102.96 88888.00 2000-12-17 08:54:24.922 352 15628.05 598.83 57102.35 88888.00 2000-12-17 08:54:25.922 352 15627.53 599.33 57102.84 88888.00 2000-12-17 08:54:26.922 352 15627.27 599.20 57102.35 88888.00 2000-12-17 08:54:27.922 352 15627.53 598.71 57103.21 88888.00 2000-12-17 08:54:28.922 352 15627.14 598.71 57102.35 88888.00 2000-12-17 08:54:29.922 352 15627.66 598.09 57102.84 88888.00 2000-12-17 08:54:30.922 352 15627.53 598.96 57102.59 88888.00 2000-12-17 08:54:31.922 352 15627.53 598.59 57102.11 88888.00 2000-12-17 08:54:32.922 352 15627.14 598.34 57103.45 88888.00 2000-12-17 08:54:33.922 352 15627.79 599.08 57101.98 88888.00 2000-12-17 08:54:34.922 352 15627.40 598.09 57102.11 88888.00 2000-12-17 08:54:35.922 352 15627.40 598.71 57102.35 88888.00 2000-12-17 08:54:36.922 352 15627.79 598.96 57102.35 88888.00 2000-12-17 08:54:37.922 352 15627.53 598.96 57102.35 88888.00 2000-12-17 08:54:38.922 352 15627.01 598.83 57102.23 88888.00 2000-12-17 08:54:39.922 352 15627.53 599.08 57102.35 88888.00 2000-12-17 08:54:40.922 352 15627.79 598.83 57102.59 88888.00 2000-12-17 08:54:41.922 352 15627.01 598.71 57102.59 88888.00 2000-12-17 08:54:42.922 352 15626.75 598.34 57102.23 88888.00 2000-12-17 08:54:43.922 352 15627.66 598.09 57101.74 88888.00 2000-12-17 08:54:44.922 352 15626.88 598.96 57101.98 88888.00 2000-12-17 08:54:45.922 352 15627.53 598.96 57102.11 88888.00 2000-12-17 08:54:46.922 352 15627.01 598.46 57103.08 88888.00 2000-12-17 08:54:47.922 352 15627.14 598.46 57102.72 88888.00 2000-12-17 08:54:48.922 352 15626.62 599.08 57102.84 88888.00 2000-12-17 08:54:49.922 352 15627.27 599.58 57102.72 88888.00 2000-12-17 08:54:50.922 352 15626.75 599.33 57102.84 88888.00 2000-12-17 08:54:51.922 352 15627.27 599.45 57102.35 88888.00 2000-12-17 08:54:52.922 352 15626.88 598.83 57103.21 88888.00 2000-12-17 08:54:53.922 352 15626.88 598.71 57102.35 88888.00 2000-12-17 08:54:54.922 352 15627.40 598.96 57102.11 88888.00 2000-12-17 08:54:55.922 352 15627.27 599.33 57102.35 88888.00 2000-12-17 08:54:56.922 352 15626.75 599.33 57102.59 88888.00 2000-12-17 08:54:57.922 352 15627.27 599.45 57101.98 88888.00 2000-12-17 08:54:58.922 352 15627.14 598.59 57102.35 88888.00 2000-12-17 08:54:59.922 352 15627.27 599.08 57101.98 88888.00 2000-12-17 08:55:00.922 352 15627.66 599.70 57102.11 88888.00 2000-12-17 08:55:01.922 352 15627.40 598.83 57102.23 88888.00 2000-12-17 08:55:02.922 352 15627.01 599.33 57102.35 88888.00 2000-12-17 08:55:03.922 352 15627.53 598.96 57101.74 88888.00 2000-12-17 08:55:04.922 352 15626.88 599.45 57102.72 88888.00 2000-12-17 08:55:05.922 352 15627.40 598.83 57102.47 88888.00 2000-12-17 08:55:06.922 352 15627.14 599.20 57102.11 88888.00 2000-12-17 08:55:07.922 352 15627.01 599.08 57101.74 88888.00 2000-12-17 08:55:08.922 352 15627.40 599.08 57101.98 88888.00 2000-12-17 08:55:09.922 352 15626.88 599.33 57102.23 88888.00 2000-12-17 08:55:10.922 352 15627.53 599.33 57102.59 88888.00 2000-12-17 08:55:11.922 352 15627.14 599.33 57101.86 88888.00 2000-12-17 08:55:12.922 352 15627.01 599.08 57101.98 88888.00 2000-12-17 08:55:13.922 352 15626.36 599.20 57101.98 88888.00 2000-12-17 08:55:14.922 352 15627.53 598.83 57102.23 88888.00 2000-12-17 08:55:15.922 352 15627.14 598.83 57101.86 88888.00 2000-12-17 08:55:16.922 352 15626.62 599.45 57102.59 88888.00 2000-12-17 08:55:17.922 352 15627.79 599.20 57102.47 88888.00 2000-12-17 08:55:18.922 352 15627.66 598.96 57102.84 88888.00 2000-12-17 08:55:19.922 352 15627.01 598.96 57102.11 88888.00 2000-12-17 08:55:20.922 352 15627.53 599.70 57101.86 88888.00 2000-12-17 08:55:21.922 352 15626.49 599.08 57102.23 88888.00 2000-12-17 08:55:22.922 352 15627.14 599.70 57102.23 88888.00 2000-12-17 08:55:23.922 352 15627.01 598.71 57101.98 88888.00 2000-12-17 08:55:24.922 352 15627.14 598.71 57102.84 88888.00 2000-12-17 08:55:25.922 352 15627.79 598.71 57102.35 88888.00 2000-12-17 08:55:26.922 352 15627.92 599.08 57102.35 88888.00 2000-12-17 08:55:27.922 352 15626.88 599.20 57101.98 88888.00 2000-12-17 08:55:28.922 352 15626.36 599.20 57102.23 88888.00 2000-12-17 08:55:29.922 352 15627.66 599.70 57101.50 88888.00 2000-12-17 08:55:30.922 352 15627.14 599.08 57101.98 88888.00 2000-12-17 08:55:31.922 352 15626.75 599.58 57101.98 88888.00 2000-12-17 08:55:32.922 352 15627.27 600.07 57101.98 88888.00 2000-12-17 08:55:33.922 352 15627.40 599.33 57102.35 88888.00 2000-12-17 08:55:34.922 352 15627.27 600.20 57102.35 88888.00 2000-12-17 08:55:35.922 352 15627.66 599.45 57101.50 88888.00 2000-12-17 08:55:36.922 352 15627.01 599.82 57101.98 88888.00 2000-12-17 08:55:37.922 352 15627.27 599.45 57101.74 88888.00 2000-12-17 08:55:38.922 352 15627.14 598.96 57102.23 88888.00 2000-12-17 08:55:39.922 352 15627.01 598.83 57101.13 88888.00 2000-12-17 08:55:40.922 352 15626.88 598.59 57101.98 88888.00 2000-12-17 08:55:41.922 352 15627.27 599.58 57102.11 88888.00 2000-12-17 08:55:42.922 352 15627.27 598.83 57101.50 88888.00 2000-12-17 08:55:43.922 352 15627.14 600.44 57101.25 88888.00 2000-12-17 08:55:44.922 352 15627.53 599.82 57101.86 88888.00 2000-12-17 08:55:45.922 352 15627.27 599.58 57102.11 88888.00 2000-12-17 08:55:46.922 352 15627.14 599.95 57101.74 88888.00 2000-12-17 08:55:47.922 352 15627.27 599.70 57101.62 88888.00 2000-12-17 08:55:48.922 352 15626.75 600.07 57102.47 88888.00 2000-12-17 08:55:49.922 352 15627.53 598.96 57101.62 88888.00 2000-12-17 08:55:50.922 352 15627.53 600.07 57102.35 88888.00 2000-12-17 08:55:51.922 352 15627.53 599.58 57101.74 88888.00 2000-12-17 08:55:52.922 352 15626.88 599.70 57102.47 88888.00 2000-12-17 08:55:53.922 352 15626.75 600.32 57102.11 88888.00 2000-12-17 08:55:54.922 352 15627.53 599.58 57102.47 88888.00 2000-12-17 08:55:55.922 352 15627.79 599.58 57102.35 88888.00 2000-12-17 08:55:56.922 352 15627.79 599.82 57101.98 88888.00 2000-12-17 08:55:57.922 352 15627.40 599.08 57101.98 88888.00 2000-12-17 08:55:58.922 352 15626.75 600.20 57101.98 88888.00 2000-12-17 08:55:59.922 352 15627.53 600.07 57101.86 88888.00 2000-12-17 08:56:00.922 352 15627.14 599.82 57102.47 88888.00 2000-12-17 08:56:01.922 352 15627.66 599.70 57101.74 88888.00 2000-12-17 08:56:02.922 352 15626.88 600.07 57101.86 88888.00 2000-12-17 08:56:03.922 352 15627.40 599.33 57102.23 88888.00 2000-12-17 08:56:04.922 352 15627.14 599.95 57102.35 88888.00 2000-12-17 08:56:05.922 352 15627.40 599.58 57101.62 88888.00 2000-12-17 08:56:06.922 352 15627.14 600.20 57101.50 88888.00 2000-12-17 08:56:07.922 352 15627.92 599.70 57101.74 88888.00 2000-12-17 08:56:08.922 352 15627.53 599.58 57101.74 88888.00 2000-12-17 08:56:09.922 352 15626.23 600.32 57102.35 88888.00 2000-12-17 08:56:10.922 352 15627.01 599.82 57101.86 88888.00 2000-12-17 08:56:11.922 352 15627.40 599.45 57102.11 88888.00 2000-12-17 08:56:12.922 352 15626.62 599.82 57101.50 88888.00 2000-12-17 08:56:13.922 352 15627.79 599.82 57102.11 88888.00 2000-12-17 08:56:14.922 352 15627.40 600.20 57101.86 88888.00 2000-12-17 08:56:15.922 352 15627.40 599.58 57102.11 88888.00 2000-12-17 08:56:16.922 352 15627.66 599.95 57101.74 88888.00 2000-12-17 08:56:17.922 352 15627.40 600.07 57101.62 88888.00 2000-12-17 08:56:18.922 352 15627.92 599.58 57102.35 88888.00 2000-12-17 08:56:19.922 352 15627.79 600.44 57102.11 88888.00 2000-12-17 08:56:20.922 352 15627.40 599.33 57101.62 88888.00 2000-12-17 08:56:21.922 352 15627.53 599.82 57101.74 88888.00 2000-12-17 08:56:22.922 352 15627.40 599.95 57101.98 88888.00 2000-12-17 08:56:23.922 352 15627.66 599.95 57101.74 88888.00 2000-12-17 08:56:24.922 352 15627.14 599.82 57101.98 88888.00 2000-12-17 08:56:25.922 352 15627.40 599.70 57101.98 88888.00 2000-12-17 08:56:26.922 352 15628.44 600.07 57102.23 88888.00 2000-12-17 08:56:27.922 352 15627.14 600.20 57101.86 88888.00 2000-12-17 08:56:28.922 352 15627.40 599.95 57101.74 88888.00 2000-12-17 08:56:29.922 352 15628.05 600.32 57102.11 88888.00 2000-12-17 08:56:30.922 352 15628.05 600.07 57102.23 88888.00 2000-12-17 08:56:31.922 352 15627.92 599.82 57102.35 88888.00 2000-12-17 08:56:32.922 352 15627.40 599.82 57101.74 88888.00 2000-12-17 08:56:33.922 352 15627.27 599.82 57101.50 88888.00 2000-12-17 08:56:34.922 352 15627.79 599.82 57101.86 88888.00 2000-12-17 08:56:35.922 352 15627.92 599.82 57102.23 88888.00 2000-12-17 08:56:36.922 352 15627.79 599.95 57102.35 88888.00 2000-12-17 08:56:37.922 352 15628.05 600.32 57101.86 88888.00 2000-12-17 08:56:38.922 352 15627.79 599.82 57101.86 88888.00 2000-12-17 08:56:39.922 352 15627.14 599.82 57102.11 88888.00 2000-12-17 08:56:40.922 352 15628.18 599.95 57102.59 88888.00 2000-12-17 08:56:41.922 352 15628.05 599.70 57102.35 88888.00 2000-12-17 08:56:42.922 352 15627.92 599.45 57101.86 88888.00 2000-12-17 08:56:43.922 352 15628.31 600.07 57101.74 88888.00 2000-12-17 08:56:44.922 352 15627.66 599.82 57101.62 88888.00 2000-12-17 08:56:45.922 352 15628.18 600.07 57101.98 88888.00 2000-12-17 08:56:46.922 352 15628.18 600.44 57102.11 88888.00 2000-12-17 08:56:47.922 352 15628.31 599.95 57101.74 88888.00 2000-12-17 08:56:48.922 352 15628.31 599.82 57101.86 88888.00 2000-12-17 08:56:49.922 352 15629.21 600.07 57101.74 88888.00 2000-12-17 08:56:50.922 352 15628.44 600.20 57101.25 88888.00 2000-12-17 08:56:51.922 352 15628.18 600.32 57101.98 88888.00 2000-12-17 08:56:52.922 352 15628.31 600.32 57102.35 88888.00 2000-12-17 08:56:53.922 352 15628.83 599.95 57101.86 88888.00 2000-12-17 08:56:54.922 352 15628.05 599.82 57102.35 88888.00 2000-12-17 08:56:55.922 352 15629.47 599.95 57101.74 88888.00 2000-12-17 08:56:56.922 352 15628.57 599.45 57102.23 88888.00 2000-12-17 08:56:58.922 352 15628.44 600.20 57101.98 88888.00 2000-12-17 08:56:59.922 352 15628.83 600.07 57102.35 88888.00 2000-12-17 08:57:00.922 352 15629.21 600.44 57101.98 88888.00 2000-12-17 08:57:01.922 352 15628.57 600.07 57102.59 88888.00 2000-12-17 08:57:02.922 352 15628.70 599.33 57102.35 88888.00 2000-12-17 08:57:03.922 352 15628.83 600.20 57102.59 88888.00 2000-12-17 08:57:04.922 352 15628.44 599.82 57102.59 88888.00 2000-12-17 08:57:05.922 352 15628.70 599.95 57102.96 88888.00 2000-12-17 08:57:06.922 352 15628.96 599.58 57102.59 88888.00 2000-12-17 08:57:07.922 352 15629.21 600.32 57102.59 88888.00 2000-12-17 08:57:08.922 352 15629.86 600.44 57102.47 88888.00 2000-12-17 08:57:09.922 352 15629.08 599.82 57103.70 88888.00 2000-12-17 08:57:10.922 352 15628.96 600.20 57102.96 88888.00 2000-12-17 08:57:11.922 352 15629.73 600.20 57102.96 88888.00 2000-12-17 08:57:12.922 352 15629.73 599.95 57102.59 88888.00 2000-12-17 08:57:13.922 352 15629.86 600.20 57102.84 88888.00 2000-12-17 08:57:14.922 352 15630.12 600.20 57102.96 88888.00 2000-12-17 08:57:15.922 352 15629.86 600.57 57102.96 88888.00 2000-12-17 08:57:16.922 352 15629.73 600.44 57103.08 88888.00 2000-12-17 08:57:17.922 352 15629.60 600.69 57102.96 88888.00 2000-12-17 08:57:18.922 352 15630.12 600.32 57103.08 88888.00 2000-12-17 08:57:19.922 352 15629.99 600.07 57103.08 88888.00 2000-12-17 08:57:20.922 352 15629.60 600.07 57102.96 88888.00 2000-12-17 08:57:21.922 352 15630.12 600.20 57103.45 88888.00 2000-12-17 08:57:22.922 352 15629.47 600.44 57103.45 88888.00 2000-12-17 08:57:23.922 352 15629.73 600.81 57103.21 88888.00 2000-12-17 08:57:24.922 352 15629.60 600.20 57103.57 88888.00 2000-12-17 08:57:25.922 352 15629.99 600.57 57103.08 88888.00 2000-12-17 08:57:26.922 352 15629.86 599.82 57103.70 88888.00 2000-12-17 08:57:27.922 352 15629.08 600.81 57103.70 88888.00 2000-12-17 08:57:28.922 352 15629.99 600.81 57103.45 88888.00 2000-12-17 08:57:29.922 352 15630.38 600.44 57103.94 88888.00 2000-12-17 08:57:30.922 352 15629.99 599.95 57103.57 88888.00 2000-12-17 08:57:31.922 352 15630.12 600.32 57103.57 88888.00 2000-12-17 08:57:32.922 352 15630.12 600.57 57103.57 88888.00 2000-12-17 08:57:33.922 352 15631.03 600.81 57103.70 88888.00 2000-12-17 08:57:34.922 352 15630.38 600.32 57104.43 88888.00 2000-12-17 08:57:35.922 352 15630.51 600.69 57104.06 88888.00 2000-12-17 08:57:36.922 352 15630.64 600.69 57103.70 88888.00 2000-12-17 08:57:37.922 352 15631.03 600.07 57103.94 88888.00 2000-12-17 08:57:38.922 352 15631.03 600.94 57103.82 88888.00 2000-12-17 08:57:39.922 352 15630.12 601.31 57103.82 88888.00 2000-12-17 08:57:40.922 352 15631.68 600.94 57104.18 88888.00 2000-12-17 08:57:41.922 352 15631.42 600.69 57103.94 88888.00 2000-12-17 08:57:42.922 352 15631.42 600.44 57103.57 88888.00 2000-12-17 08:57:43.922 352 15630.77 601.19 57103.45 88888.00 2000-12-17 08:57:44.922 352 15631.16 601.06 57104.30 88888.00 2000-12-17 08:57:45.922 352 15631.29 600.57 57104.43 88888.00 2000-12-17 08:57:46.922 352 15630.90 600.81 57104.67 88888.00 2000-12-17 08:57:47.922 352 15631.03 601.19 57104.80 88888.00 2000-12-17 08:57:48.922 352 15632.07 600.32 57104.80 88888.00 2000-12-17 08:57:49.922 352 15631.81 601.06 57104.06 88888.00 2000-12-17 08:57:50.922 352 15631.94 600.69 57104.43 88888.00 2000-12-17 08:57:51.922 352 15631.42 600.94 57104.43 88888.00 2000-12-17 08:57:52.922 352 15631.94 600.94 57104.80 88888.00 2000-12-17 08:57:53.922 352 15631.42 601.06 57105.16 88888.00 2000-12-17 08:57:54.922 352 15632.72 601.19 57105.29 88888.00 2000-12-17 08:57:55.922 352 15632.07 600.44 57105.04 88888.00 2000-12-17 08:57:56.922 352 15632.07 600.57 57105.16 88888.00 2000-12-17 08:57:57.922 352 15632.07 600.94 57105.29 88888.00 2000-12-17 08:57:58.922 352 15631.94 601.43 57105.16 88888.00 2000-12-17 08:57:59.922 352 15632.20 601.06 57105.89 88888.00 2000-12-17 08:58:00.922 352 15631.42 600.44 57105.89 88888.00 2000-12-17 08:58:01.922 352 15632.33 601.06 57105.53 88888.00 2000-12-17 08:58:02.922 352 15632.72 600.69 57106.02 88888.00 2000-12-17 08:58:03.922 352 15632.20 601.31 57105.41 88888.00 2000-12-17 08:58:04.922 352 15631.94 600.44 57105.29 88888.00 2000-12-17 08:58:05.922 352 15631.68 602.05 57105.16 88888.00 2000-12-17 08:58:06.922 352 15633.50 601.19 57105.65 88888.00 2000-12-17 08:58:07.922 352 15632.20 601.06 57105.29 88888.00 2000-12-17 08:58:08.922 352 15632.98 600.94 57105.65 88888.00 2000-12-17 08:58:09.922 352 15632.33 601.06 57105.77 88888.00 2000-12-17 08:58:10.922 352 15632.59 601.06 57106.02 88888.00 2000-12-17 08:58:11.922 352 15632.59 600.44 57105.77 88888.00 2000-12-17 08:58:12.922 352 15631.94 600.94 57106.63 88888.00 2000-12-17 08:58:13.922 352 15632.98 600.44 57106.39 88888.00 2000-12-17 08:58:14.922 352 15632.98 600.81 57105.89 88888.00 2000-12-17 08:58:15.922 352 15633.37 600.69 57105.65 88888.00 2000-12-17 08:58:16.922 352 15633.24 600.94 57106.39 88888.00 2000-12-17 08:58:17.922 352 15633.24 601.06 57106.51 88888.00 2000-12-17 08:58:18.922 352 15632.85 600.81 57105.53 88888.00 2000-12-17 08:58:19.922 352 15632.98 601.43 57106.26 88888.00 2000-12-17 08:58:20.922 352 15633.11 600.81 57106.63 88888.00 2000-12-17 08:58:21.922 352 15632.85 601.43 57106.51 88888.00 2000-12-17 08:58:22.922 352 15633.63 601.93 57106.51 88888.00 2000-12-17 08:58:23.922 352 15633.24 601.06 57106.75 88888.00 2000-12-17 08:58:24.922 352 15633.37 601.31 57106.88 88888.00 2000-12-17 08:58:25.922 352 15633.24 601.81 57107.00 88888.00 2000-12-17 08:58:26.922 352 15633.76 601.19 57106.51 88888.00 2000-12-17 08:58:27.922 352 15633.63 600.69 57106.75 88888.00 2000-12-17 08:58:28.922 352 15634.02 601.06 57106.75 88888.00 2000-12-17 08:58:29.922 352 15633.37 601.06 57107.00 88888.00 2000-12-17 08:58:30.922 352 15633.37 600.32 57107.12 88888.00 2000-12-17 08:58:31.922 352 15633.24 601.31 57106.88 88888.00 2000-12-17 08:58:32.922 352 15633.89 600.69 57106.26 88888.00 2000-12-17 08:58:33.922 352 15633.50 601.19 57106.39 88888.00 2000-12-17 08:58:34.922 352 15633.63 600.94 57106.75 88888.00 2000-12-17 08:58:35.922 352 15633.37 600.81 57106.88 88888.00 2000-12-17 08:58:36.922 352 15633.63 601.19 57107.00 88888.00 2000-12-17 08:58:37.922 352 15633.11 601.43 57106.75 88888.00 2000-12-17 08:58:38.922 352 15632.72 601.19 57107.24 88888.00 2000-12-17 08:58:39.922 352 15632.98 601.19 57107.00 88888.00 2000-12-17 08:58:40.922 352 15633.63 600.81 57106.51 88888.00 2000-12-17 08:58:41.922 352 15633.37 602.05 57107.12 88888.00 2000-12-17 08:58:42.922 352 15633.50 601.31 57106.88 88888.00 2000-12-17 08:58:43.922 352 15633.76 601.19 57107.12 88888.00 2000-12-17 08:58:44.922 352 15634.02 601.43 57107.36 88888.00 2000-12-17 08:58:45.922 352 15634.28 601.56 57107.12 88888.00 2000-12-17 08:58:46.922 352 15634.28 601.81 57107.00 88888.00 2000-12-17 08:58:47.922 352 15633.63 601.43 57106.75 88888.00 2000-12-17 08:58:48.922 352 15633.37 600.94 57107.48 88888.00 2000-12-17 08:58:49.922 352 15633.76 601.06 57107.97 88888.00 2000-12-17 08:58:50.922 352 15633.63 600.94 57107.36 88888.00 2000-12-17 08:58:51.922 352 15634.54 600.81 57107.85 88888.00 2000-12-17 08:58:52.922 352 15633.89 600.81 57107.00 88888.00 2000-12-17 08:58:53.922 352 15634.28 601.56 57107.61 88888.00 2000-12-17 08:58:54.922 352 15634.41 601.31 57107.36 88888.00 2000-12-17 08:58:55.922 352 15634.54 601.19 57107.48 88888.00 2000-12-17 08:58:56.922 352 15633.76 601.19 57106.88 88888.00 2000-12-17 08:58:57.922 352 15634.15 601.68 57107.00 88888.00 2000-12-17 08:58:58.922 352 15634.02 601.81 57106.88 88888.00 2000-12-17 08:58:59.922 352 15634.15 601.31 57107.48 88888.00 2000-12-17 08:59:00.922 352 15634.15 601.43 57107.61 88888.00 2000-12-17 08:59:01.922 352 15634.15 600.81 57107.61 88888.00 2000-12-17 08:59:02.922 352 15634.54 601.56 57106.88 88888.00 2000-12-17 08:59:03.922 352 15634.28 601.43 57107.85 88888.00 2000-12-17 08:59:04.922 352 15633.89 601.81 57107.73 88888.00 2000-12-17 08:59:05.922 352 15633.50 601.19 57107.61 88888.00 2000-12-17 08:59:06.922 352 15634.80 602.18 57107.24 88888.00 2000-12-17 08:59:07.922 352 15634.28 601.81 57107.85 88888.00 2000-12-17 08:59:08.922 352 15634.41 601.81 57107.48 88888.00 2000-12-17 08:59:09.922 352 15634.67 601.43 57107.36 88888.00 2000-12-17 08:59:10.922 352 15634.41 602.05 57107.85 88888.00 2000-12-17 08:59:11.922 352 15634.54 601.43 57108.22 88888.00 2000-12-17 08:59:12.922 352 15634.67 601.56 57108.22 88888.00 2000-12-17 08:59:13.922 352 15634.54 601.56 57107.73 88888.00 2000-12-17 08:59:14.922 352 15634.93 601.43 57107.85 88888.00 2000-12-17 08:59:15.922 352 15634.02 601.06 57107.85 88888.00 2000-12-17 08:59:16.922 352 15634.41 601.43 57107.97 88888.00 2000-12-17 08:59:17.922 352 15635.06 602.18 57107.24 88888.00 2000-12-17 08:59:18.922 352 15634.80 602.05 57107.24 88888.00 2000-12-17 08:59:19.922 352 15633.89 601.56 57107.97 88888.00 2000-12-17 08:59:20.922 352 15635.45 600.94 57108.59 88888.00 2000-12-17 08:59:21.922 352 15634.80 601.31 57108.34 88888.00 2000-12-17 08:59:22.922 352 15634.41 601.56 57107.61 88888.00 2000-12-17 08:59:24.922 352 15634.93 601.68 57108.46 88888.00 2000-12-17 08:59:25.922 352 15635.19 601.06 57108.10 88888.00 2000-12-17 08:59:26.922 352 15634.80 601.56 57108.34 88888.00 2000-12-17 08:59:27.922 352 15634.41 601.56 57108.71 88888.00 2000-12-17 08:59:28.922 352 15635.19 601.81 57107.85 88888.00 2000-12-17 08:59:29.922 352 15634.80 601.81 57108.10 88888.00 2000-12-17 08:59:30.922 352 15634.15 601.31 57107.48 88888.00 2000-12-17 08:59:31.922 352 15635.19 601.31 57108.22 88888.00 2000-12-17 08:59:32.922 352 15634.80 601.31 57108.10 88888.00 2000-12-17 08:59:33.922 352 15635.45 601.93 57107.73 88888.00 2000-12-17 08:59:34.922 352 15634.54 601.31 57107.85 88888.00 2000-12-17 08:59:35.922 352 15635.06 602.05 57107.85 88888.00 2000-12-17 08:59:36.922 352 15634.02 601.68 57107.61 88888.00 2000-12-17 08:59:37.922 352 15633.89 601.93 57108.95 88888.00 2000-12-17 08:59:38.922 352 15634.80 601.56 57108.46 88888.00 2000-12-17 08:59:39.922 352 15635.06 602.05 57107.61 88888.00 2000-12-17 08:59:40.922 352 15634.80 601.06 57108.46 88888.00 2000-12-17 08:59:41.922 352 15634.93 601.81 57108.71 88888.00 2000-12-17 08:59:42.922 352 15634.15 602.05 57108.22 88888.00 2000-12-17 08:59:43.922 352 15633.89 601.81 57108.10 88888.00 2000-12-17 08:59:44.922 352 15634.15 601.81 57107.73 88888.00 2000-12-17 08:59:45.922 352 15633.76 601.81 57108.22 88888.00 2000-12-17 08:59:46.922 352 15634.67 601.56 57108.59 88888.00 2000-12-17 08:59:47.922 352 15634.41 601.43 57108.22 88888.00 2000-12-17 08:59:48.922 352 15634.93 601.93 57108.46 88888.00 2000-12-17 08:59:49.922 352 15633.37 601.81 57108.59 88888.00 2000-12-17 08:59:50.922 352 15632.85 601.81 57107.73 88888.00 2000-12-17 08:59:51.922 352 15634.28 601.43 57108.10 88888.00 2000-12-17 08:59:52.922 352 15633.50 602.05 57108.46 88888.00 2000-12-17 08:59:53.922 352 15633.89 601.06 57107.73 88888.00 2000-12-17 08:59:54.922 352 15634.15 601.81 57108.46 88888.00 2000-12-17 08:59:55.922 352 15633.76 601.31 57107.24 88888.00 2000-12-17 09:00:00.922 352 15633.89 601.68 57108.46 88888.00 2000-12-17 09:00:01.922 352 15633.76 601.81 57107.85 88888.00 2000-12-17 09:00:02.922 352 15633.24 601.93 57107.73 88888.00 2000-12-17 09:00:03.922 352 15633.37 601.93 57107.61 88888.00 2000-12-17 09:00:04.922 352 15633.24 601.93 57108.34 88888.00 2000-12-17 09:00:05.922 352 15632.98 601.81 57108.34 88888.00 2000-12-17 09:00:06.922 352 15632.98 601.31 57108.10 88888.00 2000-12-17 09:00:07.922 352 15632.20 601.43 57107.12 88888.00 2000-12-17 09:00:08.922 352 15633.63 601.43 57107.12 88888.00 2000-12-17 09:00:09.922 352 15633.24 601.56 57107.85 88888.00 2000-12-17 09:00:10.922 352 15633.11 601.68 57107.61 88888.00 2000-12-17 09:00:11.922 352 15633.11 601.81 57107.61 88888.00 2000-12-17 09:00:12.922 352 15632.98 601.43 57107.73 88888.00 2000-12-17 09:00:13.922 352 15633.63 601.56 57107.36 88888.00 2000-12-17 09:00:14.922 352 15632.07 601.06 57107.48 88888.00 2000-12-17 09:00:15.922 352 15632.85 601.81 57107.73 88888.00 2000-12-17 09:00:16.922 352 15632.46 601.56 57107.73 88888.00 2000-12-17 09:00:17.922 352 15632.98 601.68 57107.24 88888.00 2000-12-17 09:00:18.922 352 15632.59 601.31 57107.24 88888.00 2000-12-17 09:00:19.922 352 15633.50 601.31 57107.24 88888.00 2000-12-17 09:00:20.922 352 15633.11 601.31 57107.61 88888.00 2000-12-17 09:00:21.922 352 15633.11 600.94 57107.36 88888.00 2000-12-17 09:00:22.922 352 15632.33 601.31 57107.12 88888.00 2000-12-17 09:00:23.922 352 15631.68 601.06 57107.24 88888.00 2000-12-17 09:00:24.922 352 15633.37 601.56 57107.61 88888.00 2000-12-17 09:00:25.922 352 15632.85 600.81 57107.24 88888.00 2000-12-17 09:00:26.922 352 15631.94 601.68 57106.88 88888.00 2000-12-17 09:00:27.922 352 15632.46 600.81 57107.00 88888.00 2000-12-17 09:00:28.922 352 15631.81 601.31 57107.48 88888.00 2000-12-17 09:00:29.922 352 15632.46 601.31 57107.36 88888.00 2000-12-17 09:00:30.922 352 15632.59 601.56 57107.36 88888.00 2000-12-17 09:00:31.922 352 15632.85 601.19 57107.36 88888.00 2000-12-17 09:00:32.922 352 15632.59 601.31 57107.36 88888.00 2000-12-17 09:00:33.922 352 15632.20 601.43 57107.24 88888.00 2000-12-17 09:00:34.922 352 15632.07 601.81 57107.12 88888.00 2000-12-17 09:00:35.922 352 15631.94 601.43 57106.63 88888.00 2000-12-17 09:00:36.922 352 15631.81 601.31 57107.00 88888.00 2000-12-17 09:00:37.922 352 15632.20 601.43 57107.12 88888.00 2000-12-17 09:00:38.922 352 15632.20 601.19 57107.00 88888.00 2000-12-17 09:00:39.922 352 15631.94 600.69 57107.36 88888.00 2000-12-17 09:00:40.922 352 15632.07 601.31 57106.88 88888.00 2000-12-17 09:00:41.922 352 15631.81 601.19 57106.51 88888.00 2000-12-17 09:00:42.922 352 15632.72 601.31 57107.24 88888.00 2000-12-17 09:00:43.922 352 15632.33 601.06 57106.88 88888.00 2000-12-17 09:00:44.922 352 15632.07 601.31 57106.63 88888.00 2000-12-17 09:00:45.922 352 15632.20 601.19 57107.00 88888.00 2000-12-17 09:00:46.922 352 15631.81 601.43 57106.39 88888.00 2000-12-17 09:00:47.922 352 15632.59 601.56 57106.88 88888.00 2000-12-17 09:00:48.922 352 15632.85 601.06 57106.63 88888.00 2000-12-17 09:00:49.922 352 15631.81 601.19 57107.00 88888.00 2000-12-17 09:00:50.922 352 15632.33 601.43 57107.73 88888.00 2000-12-17 09:00:51.922 352 15632.07 601.93 57107.00 88888.00 2000-12-17 09:00:52.922 352 15632.46 601.19 57106.75 88888.00 2000-12-17 09:00:53.922 352 15631.94 600.94 57106.88 88888.00 2000-12-17 09:00:54.922 352 15631.94 601.43 57107.00 88888.00 2000-12-17 09:00:55.922 352 15632.85 601.43 57106.88 88888.00 2000-12-17 09:00:56.922 352 15632.46 601.31 57107.24 88888.00 2000-12-17 09:00:57.922 352 15632.85 600.81 57107.00 88888.00 2000-12-17 09:00:58.922 352 15632.72 601.19 57107.24 88888.00 2000-12-17 09:00:59.922 352 15631.68 601.31 57107.00 88888.00 2000-12-17 09:01:00.922 352 15632.07 601.56 57107.12 88888.00 2000-12-17 09:01:01.922 352 15632.85 601.68 57107.12 88888.00 2000-12-17 09:01:02.922 352 15633.11 600.94 57106.88 88888.00 2000-12-17 09:01:03.922 352 15633.24 600.81 57107.24 88888.00 2000-12-17 09:01:04.922 352 15633.50 600.94 57106.63 88888.00 2000-12-17 09:01:05.922 352 15632.59 600.69 57107.61 88888.00 2000-12-17 09:01:06.922 352 15632.72 600.81 57107.12 88888.00 2000-12-17 09:01:07.922 352 15632.46 600.94 57107.00 88888.00 2000-12-17 09:01:08.922 352 15631.81 600.94 57107.85 88888.00 2000-12-17 09:01:09.922 352 15632.72 600.69 57106.75 88888.00 2000-12-17 09:01:10.922 352 15632.72 600.81 57107.73 88888.00 2000-12-17 09:01:11.922 352 15633.50 600.81 57107.12 88888.00 2000-12-17 09:01:12.922 352 15633.50 600.57 57106.51 88888.00 2000-12-17 09:01:13.922 352 15633.37 600.81 57107.00 88888.00 2000-12-17 09:01:14.922 352 15632.85 601.06 57106.88 88888.00 2000-12-17 09:01:15.922 352 15633.50 601.06 57106.51 88888.00 2000-12-17 09:01:16.922 352 15632.85 601.06 57107.24 88888.00 2000-12-17 09:01:17.922 352 15633.76 600.57 57107.48 88888.00 2000-12-17 09:01:18.922 352 15633.63 600.44 57107.85 88888.00 2000-12-17 09:01:19.922 352 15633.24 600.81 57107.24 88888.00 2000-12-17 09:01:20.922 352 15632.85 600.07 57107.00 88888.00 2000-12-17 09:01:21.922 352 15633.11 600.07 57107.73 88888.00 2000-12-17 09:01:22.922 352 15632.72 600.57 57108.10 88888.00 2000-12-17 09:01:23.922 352 15632.33 600.44 57107.36 88888.00 2000-12-17 09:01:24.922 352 15633.37 600.57 57107.48 88888.00 2000-12-17 09:01:25.922 352 15633.37 600.81 57107.36 88888.00 2000-12-17 09:01:26.922 352 15633.24 600.57 57107.00 88888.00 2000-12-17 09:01:27.922 352 15633.37 600.57 57107.97 88888.00 2000-12-17 09:01:28.922 352 15633.37 600.69 57107.48 88888.00 2000-12-17 09:01:29.922 352 15632.85 600.94 57107.48 88888.00 2000-12-17 09:01:30.922 352 15633.63 600.07 57107.12 88888.00 2000-12-17 09:01:31.922 352 15634.02 599.82 57107.85 88888.00 2000-12-17 09:01:32.922 352 15633.24 600.44 57107.97 88888.00 2000-12-17 09:01:33.922 352 15633.63 600.07 57107.85 88888.00 2000-12-17 09:01:34.922 352 15633.37 600.57 57107.73 88888.00 2000-12-17 09:01:35.922 352 15633.76 600.20 57107.48 88888.00 2000-12-17 09:01:36.922 352 15632.85 599.82 57108.10 88888.00 2000-12-17 09:01:37.922 352 15633.24 600.81 57108.10 88888.00 2000-12-17 09:01:38.922 352 15632.98 600.32 57107.85 88888.00 2000-12-17 09:01:39.922 352 15632.85 600.44 57107.85 88888.00 2000-12-17 09:01:40.922 352 15633.24 600.44 57107.73 88888.00 2000-12-17 09:01:41.922 352 15632.85 600.81 57107.61 88888.00 2000-12-17 09:01:42.922 352 15633.37 600.44 57107.85 88888.00 2000-12-17 09:01:43.922 352 15633.37 600.20 57108.10 88888.00 2000-12-17 09:01:44.922 352 15633.50 601.06 57107.12 88888.00 2000-12-17 09:01:45.922 352 15633.11 600.69 57108.22 88888.00 2000-12-17 09:01:46.922 352 15632.98 600.32 57107.85 88888.00 2000-12-17 09:01:47.922 352 15633.63 600.44 57108.22 88888.00 2000-12-17 09:01:48.922 352 15633.11 600.81 57107.61 88888.00 2000-12-17 09:01:49.922 352 15633.11 601.06 57108.22 88888.00 2000-12-17 09:01:50.922 352 15632.59 600.69 57107.85 88888.00 2000-12-17 09:01:51.922 352 15633.37 600.44 57107.48 88888.00 2000-12-17 09:01:52.922 352 15633.63 600.44 57107.73 88888.00 2000-12-17 09:01:53.922 352 15633.76 600.81 57108.59 88888.00 2000-12-17 09:01:54.922 352 15633.63 599.95 57107.85 88888.00 2000-12-17 09:01:55.922 352 15633.63 599.95 57108.46 88888.00 2000-12-17 09:01:56.922 352 15633.37 600.57 57108.10 88888.00 2000-12-17 09:01:57.922 352 15633.37 600.69 57107.61 88888.00 2000-12-17 09:01:58.922 352 15634.28 600.57 57108.83 88888.00 2000-12-17 09:01:59.922 352 15633.24 600.44 57108.10 88888.00 2000-12-17 09:02:00.922 352 15633.63 600.57 57107.97 88888.00 2000-12-17 09:02:01.922 352 15633.50 600.69 57107.97 88888.00 2000-12-17 09:02:02.922 352 15633.63 600.57 57107.97 88888.00 2000-12-17 09:02:03.922 352 15633.24 600.07 57108.22 88888.00 2000-12-17 09:02:04.922 352 15632.72 601.06 57108.46 88888.00 2000-12-17 09:02:05.922 352 15633.63 599.95 57107.85 88888.00 2000-12-17 09:02:06.922 352 15633.24 600.44 57108.10 88888.00 2000-12-17 09:02:07.922 352 15633.11 600.69 57107.97 88888.00 2000-12-17 09:02:08.922 352 15632.85 600.57 57108.22 88888.00 2000-12-17 09:02:09.922 352 15633.11 600.81 57107.85 88888.00 2000-12-17 09:02:10.922 352 15633.11 600.57 57107.73 88888.00 2000-12-17 09:02:11.922 352 15633.24 600.81 57107.61 88888.00 2000-12-17 09:02:12.922 352 15632.85 600.69 57107.85 88888.00 2000-12-17 09:02:13.922 352 15633.37 600.32 57107.97 88888.00 2000-12-17 09:02:14.922 352 15633.37 600.81 57108.46 88888.00 2000-12-17 09:02:15.922 352 15633.50 600.32 57107.85 88888.00 2000-12-17 09:02:16.922 352 15632.85 600.44 57107.97 88888.00 2000-12-17 09:02:17.922 352 15632.85 600.94 57107.48 88888.00 2000-12-17 09:02:18.922 352 15633.24 600.44 57108.22 88888.00 2000-12-17 09:02:19.922 352 15632.98 600.32 57108.34 88888.00 2000-12-17 09:02:20.922 352 15633.37 600.57 57107.97 88888.00 2000-12-17 09:02:21.922 352 15633.24 600.69 57107.61 88888.00 2000-12-17 09:02:22.922 352 15632.72 599.95 57107.73 88888.00 2000-12-17 09:02:23.922 352 15633.37 600.81 57107.61 88888.00 2000-12-17 09:02:24.922 352 15633.63 600.69 57107.97 88888.00 2000-12-17 09:02:25.922 352 15632.46 600.07 57107.97 88888.00 2000-12-17 09:02:26.922 352 15633.63 600.44 57107.85 88888.00 2000-12-17 09:02:27.922 352 15633.11 600.20 57107.73 88888.00 2000-12-17 09:02:28.922 352 15632.98 600.07 57108.34 88888.00 2000-12-17 09:02:29.922 352 15633.37 600.32 57108.10 88888.00 2000-12-17 09:02:30.922 352 15632.72 600.57 57107.73 88888.00 2000-12-17 09:02:31.922 352 15632.85 600.20 57107.48 88888.00 2000-12-17 09:02:32.922 352 15632.33 600.44 57108.10 88888.00 2000-12-17 09:02:33.922 352 15632.07 600.57 57107.73 88888.00 2000-12-17 09:02:34.922 352 15632.85 600.81 57107.97 88888.00 2000-12-17 09:02:35.922 352 15632.85 600.57 57107.85 88888.00 2000-12-17 09:02:36.922 352 15632.46 600.44 57107.73 88888.00 2000-12-17 09:02:37.922 352 15632.98 600.57 57107.61 88888.00 2000-12-17 09:02:38.922 352 15632.20 600.69 57108.59 88888.00 2000-12-17 09:02:39.922 352 15632.72 600.81 57107.85 88888.00 2000-12-17 09:02:40.922 352 15632.72 600.44 57107.85 88888.00 2000-12-17 09:02:41.922 352 15632.46 600.94 57107.97 88888.00 2000-12-17 09:02:42.922 352 15632.85 600.69 57108.34 88888.00 2000-12-17 09:02:43.922 352 15632.33 600.44 57107.24 88888.00 2000-12-17 09:02:44.922 352 15632.46 600.07 57108.22 88888.00 2000-12-17 09:02:45.922 352 15632.85 601.06 57107.85 88888.00 2000-12-17 09:02:46.922 352 15632.85 600.81 57107.61 88888.00 2000-12-17 09:02:47.922 352 15631.81 600.44 57107.97 88888.00 2000-12-17 09:02:48.922 352 15632.59 600.20 57107.97 88888.00 2000-12-17 09:02:49.922 352 15632.85 600.32 57108.34 88888.00 2000-12-17 09:02:50.922 352 15633.76 600.81 57108.22 88888.00 2000-12-17 09:02:51.922 352 15632.46 600.94 57107.97 88888.00 2000-12-17 09:02:52.922 352 15632.98 600.69 57108.46 88888.00 2000-12-17 09:02:53.922 352 15633.11 600.07 57108.22 88888.00 2000-12-17 09:02:54.922 352 15632.72 600.81 57108.10 88888.00 2000-12-17 09:02:55.922 352 15633.11 600.07 57108.34 88888.00 2000-12-17 09:02:56.922 352 15632.46 600.81 57107.97 88888.00 2000-12-17 09:02:57.922 352 15633.11 599.95 57108.59 88888.00 2000-12-17 09:02:58.922 352 15632.98 600.20 57107.85 88888.00 2000-12-17 09:02:59.922 352 15633.50 600.44 57107.73 88888.00 2000-12-17 09:03:00.922 352 15632.72 600.69 57108.10 88888.00 2000-12-17 09:03:01.922 352 15632.98 600.57 57107.73 88888.00 2000-12-17 09:03:02.922 352 15632.98 600.81 57108.34 88888.00 2000-12-17 09:03:03.922 352 15632.85 600.20 57108.71 88888.00 2000-12-17 09:03:04.922 352 15632.59 600.44 57107.85 88888.00 2000-12-17 09:03:05.922 352 15632.20 600.81 57108.71 88888.00 2000-12-17 09:03:06.922 352 15632.33 600.69 57108.59 88888.00 2000-12-17 09:03:07.922 352 15633.24 600.69 57108.10 88888.00 2000-12-17 09:03:08.922 352 15632.72 600.69 57107.97 88888.00 2000-12-17 09:03:09.922 352 15632.46 599.95 57108.22 88888.00 2000-12-17 09:03:10.922 352 15632.85 600.20 57107.97 88888.00 2000-12-17 09:03:11.922 352 15632.59 600.94 57107.97 88888.00 2000-12-17 09:03:12.922 352 15632.33 600.32 57108.10 88888.00 2000-12-17 09:03:13.922 352 15632.85 600.57 57107.97 88888.00 2000-12-17 09:03:14.922 352 15633.50 600.44 57107.85 88888.00 2000-12-17 09:03:15.922 352 15632.98 600.57 57107.97 88888.00 2000-12-17 09:03:16.922 352 15633.24 600.81 57107.97 88888.00 2000-12-17 09:03:17.922 352 15633.24 600.69 57108.22 88888.00 2000-12-17 09:03:18.922 352 15632.59 600.57 57108.59 88888.00 2000-12-17 09:03:19.922 352 15633.76 600.81 57108.71 88888.00 2000-12-17 09:03:20.922 352 15633.63 600.44 57108.34 88888.00 2000-12-17 09:03:21.922 352 15632.72 599.82 57108.71 88888.00 2000-12-17 09:03:22.922 352 15633.24 600.44 57108.34 88888.00 2000-12-17 09:03:23.922 352 15633.11 600.44 57108.22 88888.00 2000-12-17 09:03:24.922 352 15632.72 600.81 57108.46 88888.00 2000-12-17 09:03:25.922 352 15633.24 600.44 57108.22 88888.00 2000-12-17 09:03:26.922 352 15633.24 600.94 57108.10 88888.00 2000-12-17 09:03:27.922 352 15632.85 600.69 57108.10 88888.00 2000-12-17 09:03:28.922 352 15632.33 600.32 57108.10 88888.00 2000-12-17 09:03:29.922 352 15632.98 600.44 57108.71 88888.00 2000-12-17 09:03:30.922 352 15633.11 600.94 57108.22 88888.00 2000-12-17 09:03:31.922 352 15632.85 600.07 57108.46 88888.00 2000-12-17 09:03:32.922 352 15632.72 599.70 57107.48 88888.00 2000-12-17 09:03:33.922 352 15632.98 600.94 57108.71 88888.00 2000-12-17 09:03:34.922 352 15632.59 600.32 57108.59 88888.00 2000-12-17 09:03:35.922 352 15633.11 600.20 57108.22 88888.00 2000-12-17 09:03:36.922 352 15632.72 600.44 57108.22 88888.00 2000-12-17 09:03:37.922 352 15632.46 600.20 57108.10 88888.00 2000-12-17 09:03:38.922 352 15632.85 600.32 57108.10 88888.00 2000-12-17 09:03:39.922 352 15632.72 600.81 57108.34 88888.00 2000-12-17 09:03:40.922 352 15632.20 600.57 57108.10 88888.00 2000-12-17 09:03:41.922 352 15632.33 599.20 57108.22 88888.00 2000-12-17 09:03:42.922 352 15632.46 601.31 57108.22 88888.00 2000-12-17 09:03:43.922 352 15632.46 600.32 57108.34 88888.00 2000-12-17 09:03:44.922 352 15632.20 601.06 57107.85 88888.00 2000-12-17 09:03:45.922 352 15632.20 599.95 57108.10 88888.00 2000-12-17 09:03:46.922 352 15633.11 600.57 57107.97 88888.00 2000-12-17 09:03:47.922 352 15632.85 599.70 57108.46 88888.00 2000-12-17 09:03:48.922 352 15632.59 600.20 57108.46 88888.00 2000-12-17 09:03:49.922 352 15632.72 600.81 57107.73 88888.00 2000-12-17 09:03:50.922 352 15632.85 601.06 57108.22 88888.00 2000-12-17 09:03:51.922 352 15632.59 600.20 57108.34 88888.00 2000-12-17 09:03:52.922 352 15632.98 600.32 57108.22 88888.00 2000-12-17 09:03:53.922 352 15632.98 600.07 57108.22 88888.00 2000-12-17 09:03:54.922 352 15632.20 600.07 57107.85 88888.00 2000-12-17 09:03:55.922 352 15633.11 600.20 57107.85 88888.00 2000-12-17 09:03:56.922 352 15632.85 600.07 57108.46 88888.00 2000-12-17 09:03:57.922 352 15632.98 600.07 57107.73 88888.00 2000-12-17 09:03:58.922 352 15632.46 599.82 57107.73 88888.00 2000-12-17 09:03:59.922 352 15632.46 600.07 57107.85 88888.00 2000-12-17 09:04:00.922 352 15632.46 600.44 57107.97 88888.00 2000-12-17 09:04:01.922 352 15632.72 600.20 57107.12 88888.00 2000-12-17 09:04:02.922 352 15632.07 600.57 57107.97 88888.00 2000-12-17 09:04:03.922 352 15632.33 600.20 57108.34 88888.00 2000-12-17 09:04:04.922 352 15632.46 600.57 57108.34 88888.00 2000-12-17 09:04:05.922 352 15632.72 600.69 57108.22 88888.00 2000-12-17 09:04:06.922 352 15631.81 600.07 57107.73 88888.00 2000-12-17 09:04:07.922 352 15632.59 600.69 57108.22 88888.00 2000-12-17 09:04:08.922 352 15632.33 599.95 57107.61 88888.00 2000-12-17 09:04:09.922 352 15632.85 600.69 57108.10 88888.00 2000-12-17 09:04:10.922 352 15632.85 600.69 57108.46 88888.00 2000-12-17 09:04:11.922 352 15631.81 599.82 57107.73 88888.00 2000-12-17 09:04:12.922 352 15632.07 600.07 57107.97 88888.00 2000-12-17 09:04:13.922 352 15632.85 599.95 57107.61 88888.00 2000-12-17 09:04:14.922 352 15631.81 600.20 57108.10 88888.00 2000-12-17 09:04:15.922 352 15632.20 600.07 57108.46 88888.00 2000-12-17 09:04:16.922 352 15632.20 600.07 57107.73 88888.00 2000-12-17 09:04:17.922 352 15632.59 600.69 57108.22 88888.00 2000-12-17 09:04:18.922 352 15632.59 600.44 57107.61 88888.00 2000-12-17 09:04:19.922 352 15632.72 600.69 57108.34 88888.00 2000-12-17 09:04:20.922 352 15632.46 600.69 57107.61 88888.00 2000-12-17 09:04:21.922 352 15633.24 600.81 57108.22 88888.00 2000-12-17 09:04:22.922 352 15632.46 601.19 57108.22 88888.00 2000-12-17 09:04:23.922 352 15632.98 600.57 57107.85 88888.00 2000-12-17 09:04:24.922 352 15632.33 600.81 57107.61 88888.00 2000-12-17 09:04:25.922 352 15632.72 600.20 57107.61 88888.00 2000-12-17 09:04:26.922 352 15632.46 599.82 57108.34 88888.00 2000-12-17 09:04:27.922 352 15633.24 600.81 57107.48 88888.00 2000-12-17 09:04:28.922 352 15632.85 600.32 57107.48 88888.00 2000-12-17 09:04:29.922 352 15633.37 601.31 57108.59 88888.00 2000-12-17 09:04:30.922 352 15632.59 600.69 57107.61 88888.00 2000-12-17 09:04:31.922 352 15632.33 600.69 57107.73 88888.00 2000-12-17 09:04:32.922 352 15632.98 600.32 57108.22 88888.00 2000-12-17 09:04:33.922 352 15632.46 600.44 57107.73 88888.00 2000-12-17 09:04:34.922 352 15632.98 600.57 57108.10 88888.00 2000-12-17 09:04:35.922 352 15632.59 600.57 57107.85 88888.00 2000-12-17 09:04:36.922 352 15632.46 600.32 57107.48 88888.00 2000-12-17 09:04:37.922 352 15632.98 601.43 57107.36 88888.00 2000-12-17 09:04:38.922 352 15632.33 601.19 57107.61 88888.00 2000-12-17 09:04:39.922 352 15632.33 601.06 57107.73 88888.00 2000-12-17 09:04:40.922 352 15632.72 600.57 57107.24 88888.00 2000-12-17 09:04:41.922 352 15632.72 600.81 57108.22 88888.00 2000-12-17 09:04:42.922 352 15632.85 600.57 57108.10 88888.00 2000-12-17 09:04:43.922 352 15632.72 600.57 57107.48 88888.00 2000-12-17 09:04:44.922 352 15632.20 600.57 57107.85 88888.00 2000-12-17 09:04:45.922 352 15632.98 600.32 57107.48 88888.00 2000-12-17 09:04:46.922 352 15632.33 600.44 57107.73 88888.00 2000-12-17 09:04:47.922 352 15632.85 600.57 57107.24 88888.00 2000-12-17 09:04:48.922 352 15632.59 601.06 57107.12 88888.00 2000-12-17 09:04:49.922 352 15631.55 600.57 57107.73 88888.00 2000-12-17 09:04:50.922 352 15631.94 600.44 57107.36 88888.00 2000-12-17 09:04:51.922 352 15632.98 600.69 57107.85 88888.00 2000-12-17 09:04:52.922 352 15632.07 600.81 57107.61 88888.00 2000-12-17 09:04:53.922 352 15632.85 600.94 57107.24 88888.00 2000-12-17 09:04:54.922 352 15632.72 601.19 57107.85 88888.00 2000-12-17 09:04:55.922 352 15631.94 600.94 57107.36 88888.00 2000-12-17 09:04:56.922 352 15632.07 600.57 57107.48 88888.00 2000-12-17 09:04:57.922 352 15631.94 600.94 57107.24 88888.00 2000-12-17 09:04:58.922 352 15631.94 600.94 57107.73 88888.00 2000-12-17 09:04:59.922 352 15632.07 601.43 57107.12 88888.00 2000-12-17 09:05:00.922 352 15631.68 601.43 57107.61 88888.00 2000-12-17 09:05:01.922 352 15631.81 601.19 57107.97 88888.00 2000-12-17 09:05:02.922 352 15631.55 600.44 57107.12 88888.00 2000-12-17 09:05:03.922 352 15632.33 601.19 57106.88 88888.00 2000-12-17 09:05:04.922 352 15631.94 600.69 57106.88 88888.00 2000-12-17 09:05:05.922 352 15632.33 601.06 57107.61 88888.00 2000-12-17 09:05:06.922 352 15631.81 600.44 57107.61 88888.00 2000-12-17 09:05:07.922 352 15632.07 601.06 57107.48 88888.00 2000-12-17 09:05:08.922 352 15631.81 600.57 57107.85 88888.00 2000-12-17 09:05:09.922 352 15631.94 600.94 57107.85 88888.00 2000-12-17 09:05:10.922 352 15632.72 601.06 57107.36 88888.00 2000-12-17 09:05:11.922 352 15631.68 601.06 57107.48 88888.00 2000-12-17 09:05:12.922 352 15631.29 600.44 57106.88 88888.00 2000-12-17 09:05:13.922 352 15632.07 600.94 57106.75 88888.00 2000-12-17 09:05:14.922 352 15631.42 600.81 57106.88 88888.00 2000-12-17 09:05:15.922 352 15631.16 601.06 57107.12 88888.00 2000-12-17 09:05:16.922 352 15631.55 600.69 57106.75 88888.00 2000-12-17 09:05:17.922 352 15631.81 600.57 57106.88 88888.00 2000-12-17 09:05:18.922 352 15631.16 600.57 57107.24 88888.00 2000-12-17 09:05:19.922 352 15631.42 600.57 57106.75 88888.00 2000-12-17 09:05:20.922 352 15631.42 601.43 57107.24 88888.00 2000-12-17 09:05:21.922 352 15631.42 600.57 57107.00 88888.00 2000-12-17 09:05:22.922 352 15631.42 601.19 57107.36 88888.00 2000-12-17 09:05:23.922 352 15630.77 600.69 57107.36 88888.00 2000-12-17 09:05:24.922 352 15631.68 600.81 57107.61 88888.00 2000-12-17 09:05:25.922 352 15631.42 601.43 57106.88 88888.00 2000-12-17 09:05:26.922 352 15631.42 600.57 57106.75 88888.00 2000-12-17 09:05:27.922 352 15631.16 600.94 57107.61 88888.00 2000-12-17 09:05:28.922 352 15631.55 601.43 57107.00 88888.00 2000-12-17 09:05:29.922 352 15630.77 601.19 57106.63 88888.00 2000-12-17 09:05:30.922 352 15631.16 600.57 57107.12 88888.00 2000-12-17 09:05:32.922 352 15631.16 600.81 57107.48 88888.00 2000-12-17 09:05:33.922 352 15630.64 600.57 57106.39 88888.00 2000-12-17 09:05:34.922 352 15630.64 600.32 57107.73 88888.00 2000-12-17 09:05:35.922 352 15631.68 600.57 57107.12 88888.00 2000-12-17 09:05:36.922 352 15630.77 600.94 57106.51 88888.00 2000-12-17 09:05:37.922 352 15630.12 600.69 57106.14 88888.00 2000-12-17 09:05:38.922 352 15630.38 600.69 57106.39 88888.00 2000-12-17 09:05:39.922 352 15630.51 601.19 57106.14 88888.00 2000-12-17 09:05:40.922 352 15630.12 600.81 57106.63 88888.00 2000-12-17 09:05:41.922 352 15630.25 601.06 57106.51 88888.00 2000-12-17 09:05:42.922 352 15630.38 600.57 57106.14 88888.00 2000-12-17 09:05:43.922 352 15630.64 600.44 57106.26 88888.00 2000-12-17 09:05:44.922 352 15630.77 600.20 57106.39 88888.00 2000-12-17 09:05:45.922 352 15630.38 600.94 57106.14 88888.00 2000-12-17 09:05:46.922 352 15630.38 600.69 57105.53 88888.00 2000-12-17 09:05:47.922 352 15629.47 600.94 57106.26 88888.00 2000-12-17 09:05:48.922 352 15630.38 600.69 57106.26 88888.00 2000-12-17 09:05:49.922 352 15630.25 600.57 57105.89 88888.00 2000-12-17 09:05:50.922 352 15630.25 600.07 57106.14 88888.00 2000-12-17 09:05:51.922 352 15629.99 600.81 57105.77 88888.00 2000-12-17 09:05:52.922 352 15629.73 600.69 57105.89 88888.00 2000-12-17 09:05:53.922 352 15630.25 600.32 57105.41 88888.00 2000-12-17 09:05:54.922 352 15629.60 600.94 57105.77 88888.00 2000-12-17 09:05:55.922 352 15629.60 600.81 57106.39 88888.00 2000-12-17 09:05:56.922 352 15629.73 601.06 57105.41 88888.00 2000-12-17 09:05:57.922 352 15629.99 600.94 57105.77 88888.00 2000-12-17 09:05:58.922 352 15629.73 601.06 57105.89 88888.00 2000-12-17 09:05:59.922 352 15629.60 600.32 57106.02 88888.00 2000-12-17 09:06:00.922 352 15630.25 600.81 57105.41 88888.00 2000-12-17 09:06:01.922 352 15629.34 600.57 57106.26 88888.00 2000-12-17 09:06:02.922 352 15628.83 600.57 57106.02 88888.00 2000-12-17 09:06:03.922 352 15629.73 600.32 57105.77 88888.00 2000-12-17 09:06:04.922 352 15629.34 600.69 57105.77 88888.00 2000-12-17 09:06:05.922 352 15629.47 600.32 57105.29 88888.00 2000-12-17 09:06:06.922 352 15629.21 600.69 57105.29 88888.00 2000-12-17 09:06:07.922 352 15629.47 600.94 57105.41 88888.00 2000-12-17 09:06:08.922 352 15628.96 600.32 57105.65 88888.00 2000-12-17 09:06:09.922 352 15629.86 600.44 57105.65 88888.00 2000-12-17 09:06:10.922 352 15628.70 600.57 57105.65 88888.00 2000-12-17 09:06:11.922 352 15628.70 600.57 57104.67 88888.00 2000-12-17 09:06:12.922 352 15628.57 601.31 57105.16 88888.00 2000-12-17 09:06:13.922 352 15628.70 601.06 57105.04 88888.00 2000-12-17 09:06:14.922 352 15629.73 601.31 57105.04 88888.00 2000-12-17 09:06:15.922 352 15628.31 600.69 57105.16 88888.00 2000-12-17 09:06:16.922 352 15628.70 600.69 57105.04 88888.00 2000-12-17 09:06:17.922 352 15628.83 601.06 57105.41 88888.00 2000-12-17 09:06:18.922 352 15628.83 601.19 57105.41 88888.00 2000-12-17 09:06:19.922 352 15628.57 600.32 57104.92 88888.00 2000-12-17 09:06:20.922 352 15628.83 600.44 57104.55 88888.00 2000-12-17 09:06:21.922 352 15628.05 600.57 57105.53 88888.00 2000-12-17 09:06:22.922 352 15628.96 600.44 57105.53 88888.00 2000-12-17 09:06:23.922 352 15628.44 600.69 57104.80 88888.00 2000-12-17 09:06:24.922 352 15628.70 600.44 57105.29 88888.00 2000-12-17 09:06:25.922 352 15628.57 601.31 57104.80 88888.00 2000-12-17 09:06:26.922 352 15628.18 600.32 57104.43 88888.00 2000-12-17 09:06:27.922 352 15628.57 600.69 57104.67 88888.00 2000-12-17 09:06:28.922 352 15627.79 600.81 57104.18 88888.00 2000-12-17 09:06:29.922 352 15628.70 600.69 57104.43 88888.00 2000-12-17 09:06:30.922 352 15628.70 600.32 57104.67 88888.00 2000-12-17 09:06:31.922 352 15628.18 600.07 57104.55 88888.00 2000-12-17 09:06:32.922 352 15628.31 599.95 57104.92 88888.00 2000-12-17 09:06:33.922 352 15628.44 600.32 57104.43 88888.00 2000-12-17 09:06:34.922 352 15628.18 600.20 57104.67 88888.00 2000-12-17 09:06:35.922 352 15628.83 600.81 57103.82 88888.00 2000-12-17 09:06:36.922 352 15628.70 600.44 57104.55 88888.00 2000-12-17 09:06:37.922 352 15628.18 600.07 57104.18 88888.00 2000-12-17 09:06:38.922 352 15628.31 600.20 57104.06 88888.00 2000-12-17 09:06:39.922 352 15628.18 600.20 57104.55 88888.00 2000-12-17 09:06:40.922 352 15627.79 600.20 57104.80 88888.00 2000-12-17 09:06:41.922 352 15627.92 600.69 57104.55 88888.00 2000-12-17 09:06:42.922 352 15628.57 599.95 57104.06 88888.00 2000-12-17 09:06:43.922 352 15628.44 600.44 57104.67 88888.00 2000-12-17 09:06:44.922 352 15628.44 599.95 57105.16 88888.00 2000-12-17 09:06:45.922 352 15627.66 600.07 57104.43 88888.00 2000-12-17 09:06:46.922 352 15627.79 600.94 57104.55 88888.00 2000-12-17 09:06:47.922 352 15627.40 600.20 57104.80 88888.00 2000-12-17 09:06:48.922 352 15628.18 600.07 57104.30 88888.00 2000-12-17 09:06:49.922 352 15627.79 599.70 57104.06 88888.00 2000-12-17 09:06:50.922 352 15628.31 600.44 57103.82 88888.00 2000-12-17 09:06:51.922 352 15626.88 601.19 57104.30 88888.00 2000-12-17 09:06:52.922 352 15627.27 600.81 57103.82 88888.00 2000-12-17 09:06:53.922 352 15628.44 600.07 57103.94 88888.00 2000-12-17 09:06:55.922 352 15627.01 600.94 57103.45 88888.00 2000-12-17 09:06:56.922 352 15627.53 600.81 57103.94 88888.00 2000-12-17 09:06:57.922 352 15627.66 600.81 57103.82 88888.00 2000-12-17 09:06:58.922 352 15627.53 600.94 57104.06 88888.00 2000-12-17 09:06:59.922 352 15627.92 600.57 57103.82 88888.00 2000-12-17 09:07:00.922 352 15626.75 600.57 57103.70 88888.00 2000-12-17 09:07:01.922 352 15627.27 600.81 57104.06 88888.00 2000-12-17 09:07:02.922 352 15627.53 600.57 57103.45 88888.00 2000-12-17 09:07:03.922 352 15627.66 600.81 57103.33 88888.00 2000-12-17 09:07:04.922 352 15627.40 600.44 57103.70 88888.00 2000-12-17 09:07:05.922 352 15627.27 600.44 57103.45 88888.00 2000-12-17 09:07:06.922 352 15627.53 600.07 57103.45 88888.00 2000-12-17 09:07:07.922 352 15627.40 600.07 57102.96 88888.00 2000-12-17 09:07:08.922 352 15627.27 600.57 57103.33 88888.00 2000-12-17 09:07:09.922 352 15627.40 600.07 57103.33 88888.00 2000-12-17 09:07:10.922 352 15627.40 600.07 57103.33 88888.00 2000-12-17 09:07:11.922 352 15626.62 600.81 57103.45 88888.00 2000-12-17 09:07:12.922 352 15626.36 599.82 57103.45 88888.00 2000-12-17 09:07:13.922 352 15626.75 600.32 57103.94 88888.00 2000-12-17 09:07:14.922 352 15626.88 600.07 57103.45 88888.00 2000-12-17 09:07:15.922 352 15626.88 600.44 57103.70 88888.00 2000-12-17 09:07:16.922 352 15627.27 600.32 57103.21 88888.00 2000-12-17 09:07:17.922 352 15627.01 601.31 57103.33 88888.00 2000-12-17 09:07:18.922 352 15626.75 599.95 57103.21 88888.00 2000-12-17 09:07:19.922 352 15627.27 600.81 57103.33 88888.00 2000-12-17 09:07:20.922 352 15626.36 600.57 57103.82 88888.00 2000-12-17 09:07:21.922 352 15626.49 600.07 57103.82 88888.00 2000-12-17 09:07:22.922 352 15626.88 600.57 57103.33 88888.00 2000-12-17 09:07:24.922 352 15626.36 600.69 57103.33 88888.00 2000-12-17 09:07:25.922 352 15626.62 600.32 57103.21 88888.00 2000-12-17 09:07:26.922 352 15626.49 600.32 57103.08 88888.00 2000-12-17 09:07:27.922 352 15627.01 600.07 57103.08 88888.00 2000-12-17 09:07:28.922 352 15626.36 599.82 57103.21 88888.00 2000-12-17 09:07:29.922 352 15626.75 600.44 57102.72 88888.00 2000-12-17 09:07:30.922 352 15626.36 600.57 57102.84 88888.00 2000-12-17 09:07:31.922 352 15626.49 600.81 57102.59 88888.00 2000-12-17 09:07:32.922 352 15626.36 600.07 57103.45 88888.00 2000-12-17 09:07:33.922 352 15626.75 600.20 57103.57 88888.00 2000-12-17 09:07:34.922 352 15626.62 599.82 57102.84 88888.00 2000-12-17 09:07:35.922 352 15626.62 600.07 57102.84 88888.00 2000-12-17 09:07:36.922 352 15625.45 600.20 57102.84 88888.00 2000-12-17 09:07:37.922 352 15625.97 599.82 57103.33 88888.00 2000-12-17 09:07:38.922 352 15626.10 600.32 57102.47 88888.00 2000-12-17 09:07:39.922 352 15625.71 600.20 57102.47 88888.00 2000-12-17 09:07:40.922 352 15625.84 600.07 57103.45 88888.00 2000-12-17 09:07:41.922 352 15626.23 599.82 57103.08 88888.00 2000-12-17 09:07:42.922 352 15626.10 600.07 57102.35 88888.00 2000-12-17 09:07:43.922 352 15625.97 600.94 57102.35 88888.00 2000-12-17 09:07:44.922 352 15625.45 600.57 57103.08 88888.00 2000-12-17 09:07:45.922 352 15625.84 600.07 57102.59 88888.00 2000-12-17 09:07:46.922 352 15625.97 600.44 57102.35 88888.00 2000-12-17 09:07:47.922 352 15625.45 600.44 57102.35 88888.00 2000-12-17 09:07:48.922 352 15625.32 600.07 57102.47 88888.00 2000-12-17 09:07:49.922 352 15625.45 600.69 57103.08 88888.00 2000-12-17 09:07:50.922 352 15625.58 600.94 57102.47 88888.00 2000-12-17 09:07:51.922 352 15625.45 600.44 57102.84 88888.00 2000-12-17 09:07:52.922 352 15625.58 600.32 57102.35 88888.00 2000-12-17 09:07:53.922 352 15625.58 600.69 57102.11 88888.00 2000-12-17 09:07:54.922 352 15625.06 600.32 57102.11 88888.00 2000-12-17 09:07:55.922 352 15625.71 600.32 57102.23 88888.00 2000-12-17 09:07:56.922 352 15625.32 600.07 57102.11 88888.00 2000-12-17 09:07:57.922 352 15625.97 600.07 57102.11 88888.00 2000-12-17 09:07:58.922 352 15625.58 600.81 57101.98 88888.00 2000-12-17 09:07:59.922 352 15625.19 600.44 57102.11 88888.00 2000-12-17 09:08:00.922 352 15625.19 600.07 57102.35 88888.00 2000-12-17 09:08:01.922 352 15624.93 599.70 57101.62 88888.00 2000-12-17 09:08:02.922 352 15625.45 600.81 57101.98 88888.00 2000-12-17 09:08:03.922 352 15625.19 600.57 57102.47 88888.00 2000-12-17 09:08:04.922 352 15624.28 600.07 57101.50 88888.00 2000-12-17 09:08:05.922 352 15624.80 600.07 57101.74 88888.00 2000-12-17 09:08:06.922 352 15624.67 600.44 57101.98 88888.00 2000-12-17 09:08:07.922 352 15624.93 600.81 57101.86 88888.00 2000-12-17 09:08:08.922 352 15624.54 600.69 57101.86 88888.00 2000-12-17 09:08:09.922 352 15624.02 600.94 57102.11 88888.00 2000-12-17 09:08:10.922 352 15624.80 599.95 57101.62 88888.00 2000-12-17 09:08:11.922 352 15624.93 600.81 57101.86 88888.00 2000-12-17 09:08:12.922 352 15624.54 600.07 57101.00 88888.00 2000-12-17 09:08:13.922 352 15624.67 601.06 57102.23 88888.00 2000-12-17 09:08:14.922 352 15624.02 600.69 57101.25 88888.00 2000-12-17 09:08:15.922 352 15624.41 600.32 57101.25 88888.00 2000-12-17 09:08:16.922 352 15624.28 600.69 57101.50 88888.00 2000-12-17 09:08:17.922 352 15624.02 599.95 57101.00 88888.00 2000-12-17 09:08:18.922 352 15624.67 600.69 57101.00 88888.00 2000-12-17 09:08:19.922 352 15624.15 600.07 57101.25 88888.00 2000-12-17 09:08:20.922 352 15624.54 600.57 57101.74 88888.00 2000-12-17 09:08:21.922 352 15624.54 601.19 57101.62 88888.00 2000-12-17 09:08:22.922 352 15624.02 600.44 57101.62 88888.00 2000-12-17 09:08:23.922 352 15624.02 599.82 57101.62 88888.00 2000-12-17 09:08:24.922 352 15625.06 600.44 57101.50 88888.00 2000-12-17 09:08:25.922 352 15624.41 600.94 57101.62 88888.00 2000-12-17 09:08:26.922 352 15624.02 601.06 57101.13 88888.00 2000-12-17 09:08:27.922 352 15624.54 600.20 57100.88 88888.00 2000-12-17 09:08:28.922 352 15624.93 600.32 57100.76 88888.00 2000-12-17 09:08:29.922 352 15623.63 600.69 57100.76 88888.00 2000-12-17 09:08:30.922 352 15624.28 600.57 57101.74 88888.00 2000-12-17 09:08:31.922 352 15624.15 600.57 57101.37 88888.00 2000-12-17 09:08:32.922 352 15624.02 600.20 57101.37 88888.00 2000-12-17 09:08:33.922 352 15624.02 600.07 57101.37 88888.00 2000-12-17 09:08:34.922 352 15624.41 600.94 57101.25 88888.00 2000-12-17 09:08:35.922 352 15624.67 600.69 57101.50 88888.00 2000-12-17 09:08:36.922 352 15624.28 600.69 57101.25 88888.00 2000-12-17 09:08:37.922 352 15624.02 600.57 57101.00 88888.00 2000-12-17 09:08:38.922 352 15624.41 601.06 57101.13 88888.00 2000-12-17 09:08:39.922 352 15624.28 600.07 57101.13 88888.00 2000-12-17 09:08:40.922 352 15624.02 600.94 57100.52 88888.00 2000-12-17 09:08:41.922 352 15624.41 601.19 57101.00 88888.00 2000-12-17 09:08:42.922 352 15623.50 600.94 57100.88 88888.00 2000-12-17 09:08:43.922 352 15623.50 600.94 57101.00 88888.00 2000-12-17 09:08:44.922 352 15624.54 600.44 57100.27 88888.00 2000-12-17 09:08:45.922 352 15624.41 600.94 57101.13 88888.00 2000-12-17 09:08:46.922 352 15623.89 600.07 57101.00 88888.00 2000-12-17 09:08:47.922 352 15624.54 601.06 57100.88 88888.00 2000-12-17 09:08:48.922 352 15623.50 600.57 57100.64 88888.00 2000-12-17 09:08:49.922 352 15624.15 600.94 57100.76 88888.00 2000-12-17 09:08:50.922 352 15624.15 600.57 57100.27 88888.00 2000-12-17 09:08:51.922 352 15624.28 600.44 57101.13 88888.00 2000-12-17 09:08:52.922 352 15624.67 600.57 57100.39 88888.00 2000-12-17 09:08:53.922 352 15624.15 601.19 57100.64 88888.00 2000-12-17 09:08:54.922 352 15624.28 600.69 57101.00 88888.00 2000-12-17 09:08:55.922 352 15624.15 600.44 57100.76 88888.00 2000-12-17 09:08:56.922 352 15624.80 601.43 57100.52 88888.00 2000-12-17 09:08:57.922 352 15624.54 600.81 57101.62 88888.00 2000-12-17 09:08:58.922 352 15624.67 600.44 57100.76 88888.00 2000-12-17 09:08:59.922 352 15624.02 600.81 57101.13 88888.00 2000-12-17 09:09:00.922 352 15624.02 600.57 57100.52 88888.00 2000-12-17 09:09:01.922 352 15624.28 599.95 57101.00 88888.00 2000-12-17 09:09:02.922 352 15624.15 600.81 57100.76 88888.00 2000-12-17 09:09:03.922 352 15624.54 601.19 57100.52 88888.00 2000-12-17 09:09:04.922 352 15623.89 601.68 57100.76 88888.00 2000-12-17 09:09:05.922 352 15624.28 601.19 57101.62 88888.00 2000-12-17 09:09:06.922 352 15624.02 601.31 57101.37 88888.00 2000-12-17 09:09:07.922 352 15624.67 600.69 57101.00 88888.00 2000-12-17 09:09:08.922 352 15624.80 600.94 57101.13 88888.00 2000-12-17 09:09:09.922 352 15624.28 601.19 57100.76 88888.00 2000-12-17 09:09:10.922 352 15624.41 601.68 57100.76 88888.00 2000-12-17 09:09:11.922 352 15624.41 601.43 57100.88 88888.00 2000-12-17 09:09:12.922 352 15625.06 601.19 57101.00 88888.00 2000-12-17 09:09:13.922 352 15624.41 601.31 57101.50 88888.00 2000-12-17 09:09:14.922 352 15624.93 601.31 57100.15 88888.00 2000-12-17 09:09:15.922 352 15624.80 601.81 57100.76 88888.00 2000-12-17 09:09:16.922 352 15624.02 601.19 57100.76 88888.00 2000-12-17 09:09:17.922 352 15624.15 600.81 57101.50 88888.00 2000-12-17 09:09:18.922 352 15624.15 601.31 57100.88 88888.00 2000-12-17 09:09:19.922 352 15624.02 601.19 57101.25 88888.00 2000-12-17 09:09:20.922 352 15624.41 601.19 57101.00 88888.00 2000-12-17 09:09:21.922 352 15624.80 601.56 57100.64 88888.00 2000-12-17 09:09:22.922 352 15624.41 601.81 57100.76 88888.00 2000-12-17 09:09:23.922 352 15624.93 601.81 57100.52 88888.00 2000-12-17 09:09:24.922 352 15624.67 601.19 57101.00 88888.00 2000-12-17 09:09:25.922 352 15625.19 601.93 57100.64 88888.00 2000-12-17 09:09:26.922 352 15624.80 601.31 57101.00 88888.00 2000-12-17 09:09:27.922 352 15625.06 601.43 57101.00 88888.00 2000-12-17 09:09:28.922 352 15624.41 601.93 57100.39 88888.00 2000-12-17 09:09:29.922 352 15625.32 601.56 57100.27 88888.00 2000-12-17 09:09:30.922 352 15624.54 600.94 57101.25 88888.00 2000-12-17 09:09:31.922 352 15624.67 601.81 57101.00 88888.00 2000-12-17 09:09:32.922 352 15624.54 601.43 57100.64 88888.00 2000-12-17 09:09:33.922 352 15624.67 601.31 57100.64 88888.00 2000-12-17 09:09:34.922 352 15625.45 601.68 57100.76 88888.00 2000-12-17 09:09:35.922 352 15624.80 601.68 57101.00 88888.00 2000-12-17 09:09:36.922 352 15624.67 601.81 57101.13 88888.00 2000-12-17 09:09:37.922 352 15625.06 602.05 57101.13 88888.00 2000-12-17 09:09:38.922 352 15624.80 601.56 57101.00 88888.00 2000-12-17 09:09:39.922 352 15625.19 602.05 57100.64 88888.00 2000-12-17 09:09:40.922 352 15624.54 601.93 57101.13 88888.00 2000-12-17 09:09:41.922 352 15624.80 601.93 57101.50 88888.00 2000-12-17 09:09:42.922 352 15625.19 601.56 57101.25 88888.00 2000-12-17 09:09:43.922 352 15625.19 602.30 57101.62 88888.00 2000-12-17 09:09:44.922 352 15625.45 602.42 57100.76 88888.00 2000-12-17 09:09:45.922 352 15625.06 601.93 57101.25 88888.00 2000-12-17 09:09:46.922 352 15625.19 601.93 57101.00 88888.00 2000-12-17 09:09:47.922 352 15625.06 602.18 57100.76 88888.00 2000-12-17 09:09:48.922 352 15625.19 601.93 57101.74 88888.00 2000-12-17 09:09:49.922 352 15625.71 601.81 57101.62 88888.00 2000-12-17 09:09:50.922 352 15625.97 602.30 57101.00 88888.00 2000-12-17 09:09:51.922 352 15625.32 602.05 57101.50 88888.00 2000-12-17 09:09:52.922 352 15625.84 601.81 57101.37 88888.00 2000-12-17 09:09:53.922 352 15625.19 602.30 57101.37 88888.00 2000-12-17 09:09:54.922 352 15625.58 602.30 57101.50 88888.00 2000-12-17 09:09:55.922 352 15625.84 601.93 57101.37 88888.00 2000-12-17 09:09:56.922 352 15626.10 602.42 57101.37 88888.00 2000-12-17 09:09:57.922 352 15625.97 602.18 57101.50 88888.00 2000-12-17 09:09:58.922 352 15626.23 602.05 57101.62 88888.00 2000-12-17 09:09:59.922 352 15625.84 601.93 57101.37 88888.00 2000-12-17 09:10:00.922 352 15625.97 601.43 57101.37 88888.00 2000-12-17 09:10:01.922 352 15625.71 602.05 57101.86 88888.00 2000-12-17 09:10:02.922 352 15625.97 602.18 57101.62 88888.00 2000-12-17 09:10:03.922 352 15626.49 602.42 57101.62 88888.00 2000-12-17 09:10:04.922 352 15627.01 601.93 57101.50 88888.00 2000-12-17 09:10:05.922 352 15626.36 602.55 57101.62 88888.00 2000-12-17 09:10:06.922 352 15626.36 603.04 57101.50 88888.00 2000-12-17 09:10:07.922 352 15625.71 602.92 57101.74 88888.00 2000-12-17 09:10:08.922 352 15626.36 602.30 57102.11 88888.00 2000-12-17 09:10:09.922 352 15626.62 602.67 57101.37 88888.00 2000-12-17 09:10:10.922 352 15626.62 601.81 57102.11 88888.00 2000-12-17 09:10:11.922 352 15627.40 602.55 57101.74 88888.00 2000-12-17 09:10:12.922 352 15626.62 602.55 57101.74 88888.00 2000-12-17 09:10:13.922 352 15626.88 602.42 57101.37 88888.00 2000-12-17 09:10:14.922 352 15626.62 602.92 57101.62 88888.00 2000-12-17 09:10:15.922 352 15626.88 602.18 57102.11 88888.00 2000-12-17 09:10:16.922 352 15627.01 602.42 57102.23 88888.00 2000-12-17 09:10:17.922 352 15626.75 602.30 57102.47 88888.00 2000-12-17 09:10:18.922 352 15626.75 602.05 57102.23 88888.00 2000-12-17 09:10:19.922 352 15626.75 602.55 57102.11 88888.00 2000-12-17 09:10:20.922 352 15626.36 602.05 57102.11 88888.00 2000-12-17 09:10:21.922 352 15626.88 602.05 57101.86 88888.00 2000-12-17 09:10:22.922 352 15627.01 602.42 57101.98 88888.00 2000-12-17 09:10:23.922 352 15627.40 602.55 57102.96 88888.00 2000-12-17 09:10:24.922 352 15626.88 602.30 57102.11 88888.00 2000-12-17 09:10:25.922 352 15627.53 602.55 57102.59 88888.00 2000-12-17 09:10:26.922 352 15626.75 602.42 57102.11 88888.00 2000-12-17 09:10:27.922 352 15627.27 602.42 57101.98 88888.00 2000-12-17 09:10:28.922 352 15626.88 602.42 57102.23 88888.00 2000-12-17 09:10:29.922 352 15627.40 602.42 57101.86 88888.00 2000-12-17 09:10:30.922 352 15626.75 602.18 57102.72 88888.00 2000-12-17 09:10:31.922 352 15627.14 602.55 57103.08 88888.00 2000-12-17 09:10:32.922 352 15627.92 602.05 57102.59 88888.00 2000-12-17 09:10:33.922 352 15627.79 602.18 57102.59 88888.00 2000-12-17 09:10:34.922 352 15626.75 602.30 57101.86 88888.00 2000-12-17 09:10:35.922 352 15626.10 602.42 57102.59 88888.00 2000-12-17 09:10:36.922 352 15626.88 602.80 57102.23 88888.00 2000-12-17 09:10:37.922 352 15627.14 603.29 57102.84 88888.00 2000-12-17 09:10:38.922 352 15627.27 602.67 57103.21 88888.00 2000-12-17 09:10:39.922 352 15627.27 602.30 57102.11 88888.00 2000-12-17 09:10:40.922 352 15628.05 603.04 57102.59 88888.00 2000-12-17 09:10:41.922 352 15626.75 602.80 57101.86 88888.00 2000-12-17 09:10:42.922 352 15626.62 602.55 57102.59 88888.00 2000-12-17 09:10:43.922 352 15627.27 602.67 57102.84 88888.00 2000-12-17 09:10:44.922 352 15627.27 603.42 57102.23 88888.00 2000-12-17 09:10:45.922 352 15626.88 602.80 57102.23 88888.00 2000-12-17 09:10:46.922 352 15627.14 602.80 57102.11 88888.00 2000-12-17 09:10:47.922 352 15627.14 602.92 57102.47 88888.00 2000-12-17 09:10:48.922 352 15626.23 602.80 57102.84 88888.00 2000-12-17 09:10:49.922 352 15627.66 602.80 57102.84 88888.00 2000-12-17 09:10:50.922 352 15625.84 602.67 57102.72 88888.00 2000-12-17 09:10:51.922 352 15626.62 602.42 57102.23 88888.00 2000-12-17 09:10:52.922 352 15627.01 602.30 57102.23 88888.00 2000-12-17 09:10:53.922 352 15625.84 602.92 57102.72 88888.00 2000-12-17 09:10:54.922 352 15626.23 602.67 57102.35 88888.00 2000-12-17 09:10:55.922 352 15626.23 602.30 57102.72 88888.00 2000-12-17 09:10:56.922 352 15627.14 602.30 57102.35 88888.00 2000-12-17 09:10:57.922 352 15626.36 602.30 57102.23 88888.00 2000-12-17 09:10:58.922 352 15626.88 602.18 57102.11 88888.00 2000-12-17 09:10:59.922 352 15626.23 602.67 57102.84 88888.00 2000-12-17 09:11:00.922 352 15626.49 602.42 57102.84 88888.00 2000-12-17 09:11:01.922 352 15626.75 602.67 57102.23 88888.00 2000-12-17 09:11:02.922 352 15626.23 602.55 57102.59 88888.00 2000-12-17 09:11:03.922 352 15626.88 602.42 57101.86 88888.00 2000-12-17 09:11:04.922 352 15626.75 602.80 57102.11 88888.00 2000-12-17 09:11:05.922 352 15626.23 603.54 57103.08 88888.00 2000-12-17 09:11:06.922 352 15626.36 602.18 57102.59 88888.00 2000-12-17 09:11:07.922 352 15626.23 603.04 57101.98 88888.00 2000-12-17 09:11:08.922 352 15626.49 602.92 57102.72 88888.00 2000-12-17 09:11:09.922 352 15626.23 602.80 57102.84 88888.00 2000-12-17 09:11:10.922 352 15625.45 602.67 57102.47 88888.00 2000-12-17 09:11:11.922 352 15626.36 603.17 57102.47 88888.00 2000-12-17 09:11:12.922 352 15626.62 602.55 57101.98 88888.00 2000-12-17 09:11:13.922 352 15625.97 602.67 57102.35 88888.00 2000-12-17 09:11:14.922 352 15626.75 602.30 57102.35 88888.00 2000-12-17 09:11:15.922 352 15626.36 602.42 57102.11 88888.00 2000-12-17 09:11:16.922 352 15626.36 602.92 57102.11 88888.00 2000-12-17 09:11:17.922 352 15626.23 603.17 57102.11 88888.00 2000-12-17 09:11:18.922 352 15626.62 602.80 57101.86 88888.00 2000-12-17 09:11:19.922 352 15626.10 602.67 57101.62 88888.00 2000-12-17 09:11:20.922 352 15626.23 602.80 57101.62 88888.00 2000-12-17 09:11:21.922 352 15625.97 602.67 57102.59 88888.00 2000-12-17 09:11:22.922 352 15626.75 602.80 57102.72 88888.00 2000-12-17 09:11:23.922 352 15625.97 603.04 57102.47 88888.00 2000-12-17 09:11:24.922 352 15625.45 602.30 57101.98 88888.00 2000-12-17 09:11:25.922 352 15625.71 602.67 57102.47 88888.00 2000-12-17 09:11:26.922 352 15626.23 602.30 57102.11 88888.00 2000-12-17 09:11:27.922 352 15625.71 602.42 57101.98 88888.00 2000-12-17 09:11:28.922 352 15626.10 602.42 57102.35 88888.00 2000-12-17 09:11:29.922 352 15625.58 602.67 57101.74 88888.00 2000-12-17 09:11:30.922 352 15625.71 603.42 57102.84 88888.00 2000-12-17 09:11:31.922 352 15625.97 602.67 57102.11 88888.00 2000-12-17 09:11:32.922 352 15625.97 602.42 57102.47 88888.00 2000-12-17 09:11:33.922 352 15625.97 602.05 57101.86 88888.00 2000-12-17 09:11:34.922 352 15626.10 602.67 57102.23 88888.00 2000-12-17 09:11:35.922 352 15626.36 603.17 57102.35 88888.00 2000-12-17 09:11:36.922 352 15626.75 602.30 57101.50 88888.00 2000-12-17 09:11:37.922 352 15625.97 602.42 57101.86 88888.00 2000-12-17 09:11:38.922 352 15625.71 602.55 57102.11 88888.00 2000-12-17 09:11:39.922 352 15625.45 603.04 57101.86 88888.00 2000-12-17 09:11:40.922 352 15625.58 603.04 57101.37 88888.00 2000-12-17 09:11:41.922 352 15625.71 603.29 57101.98 88888.00 2000-12-17 09:11:42.922 352 15625.84 602.80 57101.37 88888.00 2000-12-17 09:11:43.922 352 15625.84 602.92 57101.74 88888.00 2000-12-17 09:11:44.922 352 15624.93 602.80 57102.59 88888.00 2000-12-17 09:11:45.922 352 15625.84 603.29 57101.50 88888.00 2000-12-17 09:11:46.922 352 15626.10 602.55 57101.62 88888.00 2000-12-17 09:11:47.922 352 15625.84 603.29 57101.98 88888.00 2000-12-17 09:11:48.922 352 15625.84 602.67 57102.35 88888.00 2000-12-17 09:11:49.922 352 15625.32 603.29 57101.74 88888.00 2000-12-17 09:11:50.922 352 15625.97 603.17 57101.98 88888.00 2000-12-17 09:11:51.922 352 15625.45 602.92 57101.98 88888.00 2000-12-17 09:11:52.922 352 15625.97 602.80 57101.62 88888.00 2000-12-17 09:11:53.922 352 15625.84 603.04 57101.86 88888.00 2000-12-17 09:11:54.922 352 15625.84 602.92 57102.11 88888.00 2000-12-17 09:11:55.922 352 15625.45 603.04 57101.98 88888.00 2000-12-17 09:11:56.922 352 15625.58 603.17 57101.37 88888.00 2000-12-17 09:11:57.922 352 15625.71 603.54 57101.62 88888.00 2000-12-17 09:11:58.922 352 15625.32 603.17 57101.25 88888.00 2000-12-17 09:11:59.922 352 15625.19 603.04 57101.25 88888.00 2000-12-17 09:12:00.922 352 15625.58 603.54 57101.37 88888.00 2000-12-17 09:12:01.922 352 15625.45 603.29 57102.59 88888.00 2000-12-17 09:12:02.922 352 15625.45 602.80 57101.74 88888.00 2000-12-17 09:12:03.922 352 15625.84 603.04 57101.74 88888.00 2000-12-17 09:12:04.922 352 15625.19 603.29 57101.62 88888.00 2000-12-17 09:12:05.922 352 15625.45 603.04 57101.86 88888.00 2000-12-17 09:12:06.922 352 15626.10 603.42 57102.35 88888.00 2000-12-17 09:12:07.922 352 15625.58 603.29 57102.47 88888.00 2000-12-17 09:12:08.922 352 15626.23 603.04 57101.50 88888.00 2000-12-17 09:12:09.922 352 15625.58 602.92 57101.86 88888.00 2000-12-17 09:12:10.922 352 15625.97 603.54 57101.86 88888.00 2000-12-17 09:12:11.922 352 15625.58 603.17 57102.11 88888.00 2000-12-17 09:12:12.922 352 15625.45 603.66 57101.74 88888.00 2000-12-17 09:12:13.922 352 15626.49 603.66 57101.74 88888.00 2000-12-17 09:12:14.922 352 15626.23 603.54 57101.37 88888.00 2000-12-17 09:12:15.922 352 15625.71 603.04 57101.86 88888.00 2000-12-17 09:12:16.922 352 15626.23 603.54 57101.98 88888.00 2000-12-17 09:12:17.922 352 15626.36 603.54 57101.50 88888.00 2000-12-17 09:12:18.922 352 15625.97 603.42 57101.74 88888.00 2000-12-17 09:12:19.922 352 15626.10 603.17 57101.74 88888.00 2000-12-17 09:12:20.922 352 15625.45 603.29 57101.74 88888.00 2000-12-17 09:12:21.922 352 15625.84 603.29 57102.47 88888.00 2000-12-17 09:12:22.922 352 15626.10 603.66 57102.23 88888.00 2000-12-17 09:12:23.922 352 15626.75 603.54 57102.47 88888.00 2000-12-17 09:12:24.922 352 15626.62 603.54 57101.86 88888.00 2000-12-17 09:12:25.922 352 15626.23 603.79 57102.72 88888.00 2000-12-17 09:12:26.922 352 15626.10 602.92 57101.74 88888.00 2000-12-17 09:12:27.922 352 15625.84 603.66 57101.62 88888.00 2000-12-17 09:12:28.922 352 15626.88 603.66 57102.11 88888.00 2000-12-17 09:12:29.922 352 15626.36 604.28 57101.62 88888.00 2000-12-17 09:12:30.922 352 15626.49 603.17 57101.62 88888.00 2000-12-17 09:12:31.922 352 15625.97 603.91 57101.50 88888.00 2000-12-17 09:12:32.922 352 15626.75 603.54 57102.11 88888.00 2000-12-17 09:12:33.922 352 15626.49 603.42 57101.98 88888.00 2000-12-17 09:12:34.922 352 15627.01 604.41 57102.47 88888.00 2000-12-17 09:12:35.922 352 15626.62 603.91 57101.86 88888.00 2000-12-17 09:12:36.922 352 15626.23 603.54 57102.23 88888.00 2000-12-17 09:12:37.922 352 15625.97 604.16 57101.74 88888.00 2000-12-17 09:12:38.922 352 15626.75 603.42 57101.37 88888.00 2000-12-17 09:12:39.922 352 15626.88 603.91 57102.23 88888.00 2000-12-17 09:12:40.922 352 15626.36 603.29 57102.47 88888.00 2000-12-17 09:12:41.922 352 15626.49 604.16 57102.35 88888.00 2000-12-17 09:12:42.922 352 15626.10 603.66 57101.98 88888.00 2000-12-17 09:12:43.922 352 15626.23 604.16 57101.62 88888.00 2000-12-17 09:12:44.922 352 15625.97 603.79 57101.62 88888.00 2000-12-17 09:12:45.922 352 15626.49 603.66 57102.23 88888.00 2000-12-17 09:12:46.922 352 15626.49 604.53 57102.11 88888.00 2000-12-17 09:12:47.922 352 15625.84 604.16 57102.23 88888.00 2000-12-17 09:12:48.922 352 15626.49 603.66 57102.59 88888.00 2000-12-17 09:12:49.922 352 15627.01 604.16 57102.23 88888.00 2000-12-17 09:12:50.922 352 15626.62 603.42 57102.23 88888.00 2000-12-17 09:12:51.922 352 15626.23 604.16 57102.11 88888.00 2000-12-17 09:12:52.922 352 15626.23 604.04 57102.47 88888.00 2000-12-17 09:12:53.922 352 15626.62 603.79 57101.50 88888.00 2000-12-17 09:12:54.922 352 15626.10 603.91 57102.35 88888.00 2000-12-17 09:12:55.922 352 15626.62 603.79 57101.86 88888.00 2000-12-17 09:12:56.922 352 15626.75 604.16 57102.35 88888.00 2000-12-17 09:12:57.922 352 15626.62 604.16 57102.11 88888.00 2000-12-17 09:12:58.922 352 15626.10 603.79 57102.35 88888.00 2000-12-17 09:12:59.922 352 15626.49 604.28 57102.11 88888.00 2000-12-17 09:13:00.922 352 15626.49 604.41 57102.11 88888.00 2000-12-17 09:13:01.922 352 15626.49 604.41 57102.47 88888.00 2000-12-17 09:13:02.922 352 15626.36 604.65 57101.74 88888.00 2000-12-17 09:13:03.922 352 15626.75 604.04 57102.96 88888.00 2000-12-17 09:13:04.922 352 15625.32 604.04 57102.59 88888.00 2000-12-17 09:13:05.922 352 15626.23 604.16 57102.47 88888.00 2000-12-17 09:13:06.922 352 15626.62 603.66 57101.98 88888.00 2000-12-17 09:13:07.922 352 15626.75 604.04 57102.47 88888.00 2000-12-17 09:13:08.922 352 15626.23 603.91 57102.11 88888.00 2000-12-17 09:13:09.922 352 15627.01 604.65 57101.98 88888.00 2000-12-17 09:13:10.922 352 15625.71 603.54 57102.59 88888.00 2000-12-17 09:13:11.922 352 15626.36 604.41 57101.98 88888.00 2000-12-17 09:13:12.922 352 15626.36 603.79 57102.35 88888.00 2000-12-17 09:13:13.922 352 15626.75 603.79 57101.74 88888.00 2000-12-17 09:13:14.922 352 15625.97 603.91 57102.35 88888.00 2000-12-17 09:13:15.922 352 15626.88 603.79 57102.35 88888.00 2000-12-17 09:13:16.922 352 15626.49 603.79 57102.59 88888.00 2000-12-17 09:13:17.922 352 15626.75 603.54 57102.23 88888.00 2000-12-17 09:13:18.922 352 15626.36 604.04 57102.59 88888.00 2000-12-17 09:13:19.922 352 15625.97 604.28 57102.11 88888.00 2000-12-17 09:13:20.922 352 15626.88 605.03 57102.59 88888.00 2000-12-17 09:13:21.922 352 15627.01 603.79 57102.84 88888.00 2000-12-17 09:13:22.922 352 15626.23 603.79 57101.98 88888.00 2000-12-17 09:13:23.922 352 15626.62 603.66 57102.59 88888.00 2000-12-17 09:13:24.922 352 15627.27 604.41 57102.72 88888.00 2000-12-17 09:13:25.922 352 15626.49 604.53 57102.35 88888.00 2000-12-17 09:13:26.922 352 15626.49 605.03 57102.96 88888.00 2000-12-17 09:13:27.922 352 15626.62 604.04 57102.47 88888.00 2000-12-17 09:13:28.922 352 15627.27 603.91 57102.47 88888.00 2000-12-17 09:13:29.922 352 15626.49 603.66 57102.47 88888.00 2000-12-17 09:13:30.922 352 15626.49 604.41 57102.72 88888.00 2000-12-17 09:13:31.922 352 15627.14 604.16 57102.72 88888.00 2000-12-17 09:13:32.922 352 15626.62 604.41 57102.47 88888.00 2000-12-17 09:13:33.922 352 15626.62 604.04 57102.23 88888.00 2000-12-17 09:13:34.922 352 15626.10 604.65 57102.72 88888.00 2000-12-17 09:13:35.922 352 15627.27 604.28 57102.11 88888.00 2000-12-17 09:13:36.922 352 15627.14 604.16 57102.72 88888.00 2000-12-17 09:13:37.922 352 15627.14 604.16 57102.23 88888.00 2000-12-17 09:13:38.922 352 15627.27 604.28 57101.98 88888.00 2000-12-17 09:13:39.922 352 15627.14 604.53 57102.35 88888.00 2000-12-17 09:13:40.922 352 15627.27 603.91 57102.59 88888.00 2000-12-17 09:13:41.922 352 15626.88 603.29 57103.08 88888.00 2000-12-17 09:13:42.922 352 15627.66 604.28 57103.57 88888.00 2000-12-17 09:13:43.922 352 15626.49 604.78 57102.35 88888.00 2000-12-17 09:13:44.922 352 15627.40 604.28 57102.72 88888.00 2000-12-17 09:13:45.922 352 15627.27 604.41 57102.96 88888.00 2000-12-17 09:13:46.922 352 15627.66 604.53 57102.59 88888.00 2000-12-17 09:13:47.922 352 15627.14 604.16 57103.33 88888.00 2000-12-17 09:13:48.922 352 15627.53 604.41 57102.35 88888.00 2000-12-17 09:13:49.922 352 15627.01 604.41 57102.72 88888.00 2000-12-17 09:13:50.922 352 15627.53 604.16 57102.84 88888.00 2000-12-17 09:13:51.922 352 15627.79 604.16 57102.84 88888.00 2000-12-17 09:13:52.922 352 15628.05 604.16 57102.59 88888.00 2000-12-17 09:13:53.922 352 15627.27 604.04 57102.72 88888.00 2000-12-17 09:13:54.922 352 15628.05 604.90 57102.72 88888.00 2000-12-17 09:13:55.922 352 15626.62 604.65 57102.59 88888.00 2000-12-17 09:13:56.922 352 15627.40 604.53 57103.70 88888.00 2000-12-17 09:13:57.922 352 15626.75 604.16 57102.84 88888.00 2000-12-17 09:13:58.922 352 15626.88 604.53 57103.33 88888.00 2000-12-17 09:13:59.922 352 15626.75 604.41 57102.84 88888.00 2000-12-17 09:14:00.922 352 15627.40 605.03 57102.59 88888.00 2000-12-17 09:14:01.922 352 15626.62 604.28 57103.08 88888.00 2000-12-17 09:14:02.922 352 15627.14 605.03 57102.47 88888.00 2000-12-17 09:14:03.922 352 15626.88 604.28 57102.84 88888.00 2000-12-17 09:14:04.922 352 15627.01 604.41 57102.47 88888.00 2000-12-17 09:14:05.922 352 15627.01 604.53 57103.21 88888.00 2000-12-17 09:14:06.922 352 15627.40 604.28 57103.33 88888.00 2000-12-17 09:14:07.922 352 15627.27 604.90 57102.96 88888.00 2000-12-17 09:14:08.922 352 15627.53 604.65 57102.96 88888.00 2000-12-17 09:14:09.922 352 15627.27 605.03 57103.21 88888.00 2000-12-17 09:14:10.922 352 15627.53 604.90 57103.21 88888.00 2000-12-17 09:14:11.922 352 15627.27 604.65 57103.33 88888.00 2000-12-17 09:14:12.922 352 15627.01 604.78 57102.59 88888.00 2000-12-17 09:14:13.922 352 15627.40 604.65 57103.08 88888.00 2000-12-17 09:14:14.922 352 15626.88 604.41 57103.33 88888.00 2000-12-17 09:14:15.922 352 15627.01 604.65 57103.45 88888.00 2000-12-17 09:14:16.922 352 15627.40 604.90 57102.96 88888.00 2000-12-17 09:14:17.922 352 15627.01 604.65 57103.70 88888.00 2000-12-17 09:14:18.922 352 15627.40 604.65 57103.45 88888.00 2000-12-17 09:14:19.922 352 15627.14 605.03 57103.45 88888.00 2000-12-17 09:14:20.922 352 15626.75 604.65 57102.47 88888.00 2000-12-17 09:14:21.922 352 15626.49 604.78 57102.59 88888.00 2000-12-17 09:14:22.922 352 15626.88 604.78 57103.21 88888.00 2000-12-17 09:14:23.922 352 15627.27 604.65 57103.33 88888.00 2000-12-17 09:14:24.922 352 15627.27 604.90 57103.70 88888.00 2000-12-17 09:14:25.922 352 15627.14 605.03 57102.84 88888.00 2000-12-17 09:14:26.922 352 15627.14 605.27 57102.96 88888.00 2000-12-17 09:14:27.922 352 15626.88 604.65 57103.45 88888.00 2000-12-17 09:14:28.922 352 15627.14 605.27 57102.84 88888.00 2000-12-17 09:14:29.922 352 15627.27 604.41 57102.96 88888.00 2000-12-17 09:14:30.922 352 15627.14 605.15 57103.57 88888.00 2000-12-17 09:14:31.922 352 15626.10 604.90 57102.84 88888.00 2000-12-17 09:14:32.922 352 15627.79 605.40 57103.70 88888.00 2000-12-17 09:14:33.922 352 15626.75 604.78 57103.21 88888.00 2000-12-17 09:14:34.922 352 15626.49 605.15 57102.47 88888.00 2000-12-17 09:14:35.922 352 15627.40 604.65 57103.33 88888.00 2000-12-17 09:14:36.922 352 15626.75 605.27 57103.08 88888.00 2000-12-17 09:14:37.922 352 15626.36 605.03 57103.08 88888.00 2000-12-17 09:14:38.922 352 15627.92 604.65 57103.70 88888.00 2000-12-17 09:14:39.922 352 15626.62 605.15 57103.21 88888.00 2000-12-17 09:14:40.922 352 15627.27 605.03 57103.08 88888.00 2000-12-17 09:14:41.922 352 15626.49 604.41 57103.21 88888.00 2000-12-17 09:14:42.922 352 15626.62 604.90 57103.57 88888.00 2000-12-17 09:14:43.922 352 15626.36 605.03 57102.72 88888.00 2000-12-17 09:14:44.922 352 15626.62 604.78 57104.06 88888.00 2000-12-17 09:14:45.922 352 15627.40 605.03 57102.84 88888.00 2000-12-17 09:14:46.922 352 15626.75 604.78 57102.35 88888.00 2000-12-17 09:14:47.922 352 15626.88 604.78 57102.96 88888.00 2000-12-17 09:14:48.922 352 15626.23 604.41 57103.08 88888.00 2000-12-17 09:14:49.922 352 15626.75 605.27 57102.96 88888.00 2000-12-17 09:14:50.922 352 15626.49 605.27 57102.84 88888.00 2000-12-17 09:14:51.922 352 15626.62 605.15 57102.59 88888.00 2000-12-17 09:14:52.922 352 15626.49 604.78 57102.96 88888.00 2000-12-17 09:14:53.922 352 15627.01 605.65 57102.59 88888.00 2000-12-17 09:14:54.922 352 15626.75 604.53 57102.96 88888.00 2000-12-17 09:14:55.922 352 15626.75 604.65 57102.47 88888.00 2000-12-17 09:14:56.922 352 15626.49 605.40 57102.35 88888.00 2000-12-17 09:14:57.922 352 15626.23 604.53 57102.96 88888.00 2000-12-17 09:14:58.922 352 15626.23 604.53 57102.72 88888.00 2000-12-17 09:14:59.922 352 15626.88 605.15 57102.96 88888.00 2000-12-17 09:15:00.922 352 15626.88 605.15 57102.59 88888.00 2000-12-17 09:15:01.922 352 15625.97 604.90 57102.96 88888.00 2000-12-17 09:15:02.922 352 15626.36 604.90 57102.59 88888.00 2000-12-17 09:15:03.922 352 15625.97 605.27 57102.23 88888.00 2000-12-17 09:15:04.922 352 15626.75 604.53 57102.35 88888.00 2000-12-17 09:15:05.922 352 15625.97 604.41 57102.84 88888.00 2000-12-17 09:15:06.922 352 15626.36 605.27 57102.47 88888.00 2000-12-17 09:15:07.922 352 15626.62 605.03 57102.59 88888.00 2000-12-17 09:15:08.922 352 15626.75 605.65 57102.47 88888.00 2000-12-17 09:15:09.922 352 15626.23 604.78 57102.72 88888.00 2000-12-17 09:15:10.922 352 15626.10 605.03 57101.98 88888.00 2000-12-17 09:15:11.922 352 15627.01 605.03 57102.23 88888.00 2000-12-17 09:15:12.922 352 15626.75 604.53 57102.47 88888.00 2000-12-17 09:15:13.922 352 15626.75 604.78 57102.23 88888.00 2000-12-17 09:15:14.922 352 15626.23 604.65 57102.23 88888.00 2000-12-17 09:15:15.922 352 15626.36 604.78 57102.11 88888.00 2000-12-17 09:15:16.922 352 15626.49 605.15 57102.72 88888.00 2000-12-17 09:15:17.922 352 15627.14 604.41 57102.96 88888.00 2000-12-17 09:15:18.922 352 15627.14 604.53 57103.08 88888.00 2000-12-17 09:15:19.922 352 15626.75 604.53 57102.59 88888.00 2000-12-17 09:15:20.922 352 15627.01 605.15 57102.23 88888.00 2000-12-17 09:15:21.922 352 15626.75 604.78 57102.35 88888.00 2000-12-17 09:15:22.922 352 15626.62 604.90 57102.72 88888.00 2000-12-17 09:15:23.922 352 15627.01 605.27 57102.23 88888.00 2000-12-17 09:15:24.922 352 15626.75 605.15 57101.86 88888.00 2000-12-17 09:15:25.922 352 15626.23 605.03 57101.98 88888.00 2000-12-17 09:15:26.922 352 15626.88 605.27 57102.72 88888.00 2000-12-17 09:15:27.922 352 15626.23 605.27 57102.35 88888.00 2000-12-17 09:15:28.922 352 15626.10 605.03 57102.96 88888.00 2000-12-17 09:15:29.922 352 15626.75 605.03 57102.23 88888.00 2000-12-17 09:15:30.922 352 15626.75 605.15 57102.11 88888.00 2000-12-17 09:15:31.922 352 15626.49 605.52 57102.11 88888.00 2000-12-17 09:15:32.922 352 15626.10 604.41 57102.47 88888.00 2000-12-17 09:15:33.922 352 15626.36 605.03 57101.86 88888.00 2000-12-17 09:15:34.922 352 15626.75 605.03 57101.74 88888.00 2000-12-17 09:15:35.922 352 15626.75 604.65 57102.23 88888.00 2000-12-17 09:15:36.922 352 15626.36 605.15 57102.84 88888.00 2000-12-17 09:15:37.922 352 15627.01 605.27 57101.50 88888.00 2000-12-17 09:15:38.922 352 15626.10 605.27 57101.98 88888.00 2000-12-17 09:15:39.922 352 15626.75 604.90 57102.35 88888.00 2000-12-17 09:15:40.922 352 15627.01 605.15 57102.72 88888.00 2000-12-17 09:15:41.922 352 15626.75 604.78 57101.86 88888.00 2000-12-17 09:15:42.922 352 15626.10 605.15 57102.11 88888.00 2000-12-17 09:15:43.922 352 15627.01 605.27 57102.35 88888.00 2000-12-17 09:15:44.922 352 15626.75 604.41 57101.86 88888.00 2000-12-17 09:15:45.922 352 15627.14 604.53 57101.62 88888.00 2000-12-17 09:15:46.922 352 15626.62 605.15 57101.62 88888.00 2000-12-17 09:15:47.922 352 15626.23 604.78 57101.50 88888.00 2000-12-17 09:15:48.922 352 15626.62 605.15 57101.86 88888.00 2000-12-17 09:15:49.922 352 15626.36 604.78 57102.23 88888.00 2000-12-17 09:15:50.922 352 15626.62 604.65 57102.35 88888.00 2000-12-17 09:15:51.922 352 15626.62 605.27 57101.62 88888.00 2000-12-17 09:15:52.922 352 15627.01 604.65 57101.74 88888.00 2000-12-17 09:15:53.922 352 15626.88 605.27 57101.86 88888.00 2000-12-17 09:15:54.922 352 15626.49 605.40 57101.62 88888.00 2000-12-17 09:15:55.922 352 15627.01 604.78 57102.11 88888.00 2000-12-17 09:15:56.922 352 15627.01 603.91 57102.11 88888.00 2000-12-17 09:15:57.922 352 15626.62 604.78 57101.50 88888.00 2000-12-17 09:15:58.922 352 15627.40 605.15 57102.35 88888.00 2000-12-17 09:15:59.922 352 15626.75 605.40 57101.62 88888.00 2000-12-17 09:16:00.922 352 15627.14 605.15 57102.47 88888.00 2000-12-17 09:16:01.922 352 15626.10 604.28 57102.47 88888.00 2000-12-17 09:16:02.922 352 15626.62 605.15 57101.98 88888.00 2000-12-17 09:16:03.922 352 15626.62 604.65 57101.74 88888.00 2000-12-17 09:16:04.922 352 15626.36 604.65 57102.35 88888.00 2000-12-17 09:16:05.922 352 15627.01 605.40 57101.50 88888.00 2000-12-17 09:16:06.922 352 15626.49 605.03 57101.98 88888.00 2000-12-17 09:16:07.922 352 15626.23 604.53 57101.74 88888.00 2000-12-17 09:16:08.922 352 15626.62 604.65 57102.23 88888.00 2000-12-17 09:16:09.922 352 15625.97 605.27 57102.23 88888.00 2000-12-17 09:16:10.922 352 15627.27 604.90 57101.62 88888.00 2000-12-17 09:16:11.922 352 15626.62 605.15 57101.74 88888.00 2000-12-17 09:16:12.922 352 15626.10 605.40 57101.00 88888.00 2000-12-17 09:16:13.922 352 15626.88 605.03 57101.74 88888.00 2000-12-17 09:16:14.922 352 15626.62 604.90 57101.50 88888.00 2000-12-17 09:16:15.922 352 15626.75 605.03 57101.13 88888.00 2000-12-17 09:16:16.922 352 15626.23 604.53 57101.74 88888.00 2000-12-17 09:16:17.922 352 15627.01 604.78 57101.37 88888.00 2000-12-17 09:16:18.922 352 15626.49 604.53 57101.62 88888.00 2000-12-17 09:16:19.922 352 15626.36 604.78 57102.11 88888.00 2000-12-17 09:16:20.922 352 15626.49 604.78 57102.11 88888.00 2000-12-17 09:16:21.922 352 15626.23 605.15 57101.13 88888.00 2000-12-17 09:16:22.922 352 15626.62 604.53 57101.37 88888.00 2000-12-17 09:16:23.922 352 15625.97 604.78 57101.13 88888.00 2000-12-17 09:16:24.922 352 15626.10 605.27 57101.50 88888.00 2000-12-17 09:16:25.922 352 15627.01 604.53 57101.37 88888.00 2000-12-17 09:16:26.922 352 15625.71 605.40 57101.62 88888.00 2000-12-17 09:16:27.922 352 15626.23 604.65 57101.98 88888.00 2000-12-17 09:16:28.922 352 15626.49 604.90 57101.50 88888.00 2000-12-17 09:16:29.922 352 15625.45 605.27 57101.74 88888.00 2000-12-17 09:16:30.922 352 15626.23 604.90 57101.62 88888.00 2000-12-17 09:16:31.922 352 15625.84 604.78 57101.37 88888.00 2000-12-17 09:16:32.922 352 15626.36 604.65 57101.37 88888.00 2000-12-17 09:16:33.922 352 15625.45 604.90 57101.37 88888.00 2000-12-17 09:16:34.922 352 15626.10 605.27 57101.50 88888.00 2000-12-17 09:16:35.922 352 15626.36 605.40 57101.25 88888.00 2000-12-17 09:16:36.922 352 15626.36 604.65 57101.25 88888.00 2000-12-17 09:16:37.922 352 15626.23 605.15 57101.50 88888.00 2000-12-17 09:16:38.922 352 15625.45 604.90 57101.25 88888.00 2000-12-17 09:16:39.922 352 15626.10 605.27 57101.25 88888.00 2000-12-17 09:16:40.922 352 15625.97 605.27 57101.37 88888.00 2000-12-17 09:16:41.922 352 15626.10 605.03 57101.25 88888.00 2000-12-17 09:16:42.922 352 15625.32 605.40 57101.25 88888.00 2000-12-17 09:16:43.922 352 15625.71 605.15 57101.13 88888.00 2000-12-17 09:16:44.922 352 15626.23 604.90 57101.62 88888.00 2000-12-17 09:16:45.922 352 15626.10 605.27 57101.00 88888.00 2000-12-17 09:16:46.922 352 15626.23 605.03 57101.13 88888.00 2000-12-17 09:16:47.922 352 15626.23 605.77 57101.00 88888.00 2000-12-17 09:16:49.922 352 15626.10 605.15 57101.13 88888.00 2000-12-17 09:16:50.922 352 15625.84 604.65 57100.76 88888.00 2000-12-17 09:16:51.922 352 15625.45 604.65 57100.76 88888.00 2000-12-17 09:16:52.922 352 15625.97 603.91 57100.76 88888.00 2000-12-17 09:16:53.922 352 15625.71 604.90 57101.13 88888.00 2000-12-17 09:16:54.922 352 15625.71 605.03 57101.13 88888.00 2000-12-17 09:16:55.922 352 15625.45 604.65 57101.13 88888.00 2000-12-17 09:16:56.922 352 15625.71 604.41 57101.25 88888.00 2000-12-17 09:16:57.922 352 15625.19 605.15 57101.50 88888.00 2000-12-17 09:16:58.922 352 15625.32 604.90 57101.50 88888.00 2000-12-17 09:16:59.922 352 15625.84 605.03 57100.52 88888.00 2000-12-17 09:17:00.922 352 15625.19 605.40 57101.13 88888.00 2000-12-17 09:17:01.922 352 15625.45 604.28 57101.25 88888.00 2000-12-17 09:17:02.922 352 15624.93 604.53 57100.76 88888.00 2000-12-17 09:17:03.922 352 15625.45 605.15 57100.39 88888.00 2000-12-17 09:17:04.922 352 15625.19 605.03 57100.64 88888.00 2000-12-17 09:17:05.922 352 15624.67 605.27 57100.52 88888.00 2000-12-17 09:17:06.922 352 15624.93 604.90 57101.13 88888.00 2000-12-17 09:17:07.922 352 15624.80 605.03 57099.91 88888.00 2000-12-17 09:17:08.922 352 15625.58 605.65 57101.25 88888.00 2000-12-17 09:17:09.922 352 15625.32 605.15 57100.39 88888.00 2000-12-17 09:17:10.922 352 15624.93 605.15 57100.64 88888.00 2000-12-17 09:17:11.922 352 15625.71 605.40 57100.76 88888.00 2000-12-17 09:17:12.922 352 15624.80 605.27 57100.39 88888.00 2000-12-17 09:17:13.922 352 15624.93 605.15 57100.15 88888.00 2000-12-17 09:17:14.922 352 15625.84 604.90 57100.27 88888.00 2000-12-17 09:17:15.922 352 15625.19 605.15 57100.27 88888.00 2000-12-17 09:17:16.922 352 15624.80 605.40 57100.76 88888.00 2000-12-17 09:17:17.922 352 15624.41 605.03 57100.15 88888.00 2000-12-17 09:17:18.922 352 15624.67 605.03 57100.15 88888.00 2000-12-17 09:17:19.922 352 15624.67 605.15 57100.39 88888.00 2000-12-17 09:17:20.922 352 15625.45 605.15 57099.91 88888.00 2000-12-17 09:17:21.922 352 15625.32 604.90 57099.91 88888.00 2000-12-17 09:17:22.922 352 15625.19 605.03 57100.64 88888.00 2000-12-17 09:17:23.922 352 15626.10 605.40 57100.15 88888.00 2000-12-17 09:17:24.922 352 15625.06 604.78 57100.15 88888.00 2000-12-17 09:17:25.922 352 15624.67 606.26 57100.03 88888.00 2000-12-17 09:17:26.922 352 15624.41 605.89 57100.03 88888.00 2000-12-17 09:17:27.922 352 15625.32 606.14 57099.91 88888.00 2000-12-17 09:17:28.922 352 15624.67 605.65 57100.52 88888.00 2000-12-17 09:17:29.922 352 15625.06 605.65 57099.78 88888.00 2000-12-17 09:17:30.922 352 15624.80 605.89 57100.15 88888.00 2000-12-17 09:17:31.922 352 15624.80 605.65 57099.78 88888.00 2000-12-17 09:17:32.922 352 15624.54 605.65 57100.27 88888.00 2000-12-17 09:17:33.922 352 15625.06 605.27 57099.41 88888.00 2000-12-17 09:17:34.922 352 15624.15 605.27 57099.78 88888.00 2000-12-17 09:17:35.922 352 15624.67 606.02 57099.91 88888.00 2000-12-17 09:17:36.922 352 15624.54 605.65 57100.15 88888.00 2000-12-17 09:17:37.922 352 15624.41 606.64 57099.91 88888.00 2000-12-17 09:17:38.922 352 15624.02 605.15 57099.91 88888.00 2000-12-17 09:17:39.922 352 15624.28 605.52 57100.15 88888.00 2000-12-17 09:17:40.922 352 15624.41 606.02 57100.27 88888.00 2000-12-17 09:17:41.922 352 15624.15 605.40 57098.93 88888.00 2000-12-17 09:17:42.922 352 15624.93 605.77 57099.66 88888.00 2000-12-17 09:17:43.922 352 15624.15 605.40 57099.66 88888.00 2000-12-17 09:17:44.922 352 15624.93 606.14 57098.93 88888.00 2000-12-17 09:17:45.922 352 15624.67 605.77 57099.78 88888.00 2000-12-17 09:17:46.922 352 15624.28 606.26 57099.54 88888.00 2000-12-17 09:17:47.922 352 15624.41 605.89 57099.17 88888.00 2000-12-17 09:17:48.922 352 15624.80 605.89 57100.64 88888.00 2000-12-17 09:17:49.922 352 15624.28 605.40 57099.05 88888.00 2000-12-17 09:17:50.922 352 15624.67 606.64 57099.17 88888.00 2000-12-17 09:17:51.922 352 15624.41 606.14 57099.66 88888.00 2000-12-17 09:17:52.922 352 15624.02 605.77 57099.66 88888.00 2000-12-17 09:17:53.922 352 15624.15 605.65 57099.54 88888.00 2000-12-17 09:17:54.922 352 15624.28 605.52 57099.29 88888.00 2000-12-17 09:17:55.922 352 15625.06 606.14 57099.29 88888.00 2000-12-17 09:17:56.922 352 15623.76 605.77 57099.78 88888.00 2000-12-17 09:17:57.922 352 15623.89 605.77 57099.29 88888.00 2000-12-17 09:17:58.922 352 15624.15 605.40 57099.29 88888.00 2000-12-17 09:17:59.922 352 15624.28 606.39 57099.41 88888.00 2000-12-17 09:18:00.922 352 15623.89 606.26 57099.17 88888.00 2000-12-17 09:18:01.922 352 15624.41 606.02 57099.05 88888.00 2000-12-17 09:18:02.922 352 15624.54 606.02 57099.41 88888.00 2000-12-17 09:18:03.922 352 15624.02 605.65 57099.05 88888.00 2000-12-17 09:18:04.922 352 15623.89 605.52 57098.93 88888.00 2000-12-17 09:18:05.922 352 15624.15 605.77 57098.56 88888.00 2000-12-17 09:18:06.922 352 15623.37 606.39 57099.29 88888.00 2000-12-17 09:18:07.922 352 15623.76 605.77 57099.05 88888.00 2000-12-17 09:18:08.922 352 15624.02 606.14 57099.17 88888.00 2000-12-17 09:18:09.922 352 15624.02 606.39 57098.93 88888.00 2000-12-17 09:18:10.922 352 15624.02 606.14 57098.80 88888.00 2000-12-17 09:18:11.922 352 15623.63 606.14 57098.68 88888.00 2000-12-17 09:18:12.922 352 15623.63 605.52 57098.68 88888.00 2000-12-17 09:18:13.922 352 15623.50 606.02 57097.95 88888.00 2000-12-17 09:18:14.922 352 15623.76 606.14 57097.83 88888.00 2000-12-17 09:18:15.922 352 15623.76 606.26 57098.68 88888.00 2000-12-17 09:18:16.922 352 15623.37 605.89 57098.80 88888.00 2000-12-17 09:18:17.922 352 15623.63 606.64 57098.68 88888.00 2000-12-17 09:18:18.922 352 15623.50 605.15 57098.56 88888.00 2000-12-17 09:18:19.922 352 15623.76 606.02 57098.56 88888.00 2000-12-17 09:18:20.922 352 15623.24 605.52 57098.80 88888.00 2000-12-17 09:18:21.922 352 15623.63 606.02 57097.83 88888.00 2000-12-17 09:18:22.922 352 15623.76 606.02 57098.07 88888.00 2000-12-17 09:18:23.922 352 15622.85 606.14 57098.56 88888.00 2000-12-17 09:18:24.922 352 15623.24 605.40 57098.93 88888.00 2000-12-17 09:18:25.922 352 15622.46 606.26 57098.80 88888.00 2000-12-17 09:18:26.922 352 15623.37 606.26 57098.19 88888.00 2000-12-17 09:18:27.922 352 15622.98 606.64 57098.32 88888.00 2000-12-17 09:18:28.922 352 15623.24 606.39 57097.95 88888.00 2000-12-17 09:18:29.922 352 15623.11 606.26 57098.32 88888.00 2000-12-17 09:18:30.922 352 15623.63 606.02 57098.19 88888.00 2000-12-17 09:18:31.922 352 15623.24 606.51 57098.93 88888.00 2000-12-17 09:18:32.922 352 15623.76 606.14 57098.32 88888.00 2000-12-17 09:18:33.922 352 15623.11 606.02 57098.44 88888.00 2000-12-17 09:18:34.922 352 15622.85 605.65 57097.95 88888.00 2000-12-17 09:18:35.922 352 15623.63 606.26 57098.19 88888.00 2000-12-17 09:18:36.922 352 15623.50 606.64 57097.83 88888.00 2000-12-17 09:18:37.922 352 15622.85 606.14 57098.07 88888.00 2000-12-17 09:18:38.922 352 15623.24 605.65 57097.95 88888.00 2000-12-17 09:18:39.922 352 15623.11 606.76 57098.44 88888.00 2000-12-17 09:18:40.922 352 15623.63 606.14 57097.70 88888.00 2000-12-17 09:18:41.922 352 15623.11 606.14 57098.68 88888.00 2000-12-17 09:18:42.922 352 15622.98 606.14 57097.70 88888.00 2000-12-17 09:18:43.922 352 15623.50 606.02 57097.95 88888.00 2000-12-17 09:18:44.922 352 15622.98 605.52 57098.32 88888.00 2000-12-17 09:18:45.922 352 15622.72 606.02 57098.32 88888.00 2000-12-17 09:18:46.922 352 15623.11 606.39 57097.58 88888.00 2000-12-17 09:18:47.922 352 15623.24 605.40 57097.95 88888.00 2000-12-17 09:18:48.922 352 15622.85 606.51 57098.56 88888.00 2000-12-17 09:18:49.922 352 15623.11 605.77 57097.58 88888.00 2000-12-17 09:18:50.922 352 15623.11 606.39 57098.07 88888.00 2000-12-17 09:18:51.922 352 15623.50 606.14 57098.44 88888.00 2000-12-17 09:18:52.922 352 15622.98 605.77 57098.19 88888.00 2000-12-17 09:18:53.922 352 15623.24 607.13 57098.68 88888.00 2000-12-17 09:18:54.922 352 15623.63 606.14 57097.70 88888.00 2000-12-17 09:18:55.922 352 15622.85 606.26 57097.70 88888.00 2000-12-17 09:18:56.922 352 15622.98 606.26 57097.46 88888.00 2000-12-17 09:18:57.922 352 15623.24 606.51 57097.70 88888.00 2000-12-17 09:18:58.922 352 15623.37 606.14 57098.32 88888.00 2000-12-17 09:18:59.922 352 15623.37 606.14 57097.95 88888.00 2000-12-17 09:19:00.922 352 15622.98 606.64 57097.95 88888.00 2000-12-17 09:19:01.922 352 15623.37 606.51 57098.07 88888.00 2000-12-17 09:19:02.922 352 15624.15 606.88 57097.21 88888.00 2000-12-17 09:19:03.922 352 15623.24 607.13 57098.19 88888.00 2000-12-17 09:19:04.922 352 15623.63 606.76 57097.83 88888.00 2000-12-17 09:19:05.922 352 15623.63 606.64 57097.95 88888.00 2000-12-17 09:19:06.922 352 15624.41 606.26 57097.34 88888.00 2000-12-17 09:19:07.922 352 15623.63 606.14 57097.95 88888.00 2000-12-17 09:19:08.922 352 15623.50 606.51 57098.19 88888.00 2000-12-17 09:19:09.922 352 15623.89 606.88 57098.19 88888.00 2000-12-17 09:19:10.922 352 15624.15 607.13 57097.95 88888.00 2000-12-17 09:19:11.922 352 15623.63 606.64 57097.83 88888.00 2000-12-17 09:19:12.922 352 15623.63 606.88 57098.07 88888.00 2000-12-17 09:19:13.922 352 15624.28 607.26 57098.19 88888.00 2000-12-17 09:19:14.922 352 15624.28 606.39 57097.58 88888.00 2000-12-17 09:19:15.922 352 15624.15 607.13 57098.07 88888.00 2000-12-17 09:19:16.922 352 15624.02 606.76 57098.07 88888.00 2000-12-17 09:19:17.922 352 15624.41 606.39 57097.34 88888.00 2000-12-17 09:19:18.922 352 15624.41 606.88 57097.83 88888.00 2000-12-17 09:19:19.922 352 15624.15 606.39 57097.95 88888.00 2000-12-17 09:19:20.922 352 15623.50 606.88 57098.19 88888.00 2000-12-17 09:19:21.922 352 15624.28 607.13 57098.07 88888.00 2000-12-17 09:19:22.922 352 15624.28 606.64 57097.34 88888.00 2000-12-17 09:19:23.922 352 15624.67 606.88 57098.56 88888.00 2000-12-17 09:19:24.922 352 15624.41 606.64 57098.32 88888.00 2000-12-17 09:19:25.922 352 15623.89 607.13 57097.83 88888.00 2000-12-17 09:19:26.922 352 15624.15 607.26 57098.32 88888.00 2000-12-17 09:19:27.922 352 15624.93 607.38 57097.95 88888.00 2000-12-17 09:19:28.922 352 15623.76 607.13 57097.70 88888.00 2000-12-17 09:19:29.922 352 15623.89 606.51 57097.83 88888.00 2000-12-17 09:19:30.922 352 15624.54 606.88 57098.07 88888.00 2000-12-17 09:19:31.922 352 15624.15 607.01 57098.07 88888.00 2000-12-17 09:19:32.922 352 15624.54 606.76 57097.83 88888.00 2000-12-17 09:19:33.922 352 15624.41 606.76 57098.44 88888.00 2000-12-17 09:19:34.922 352 15624.15 606.88 57098.19 88888.00 2000-12-17 09:19:35.922 352 15624.41 607.26 57098.44 88888.00 2000-12-17 09:19:36.922 352 15624.15 606.76 57098.07 88888.00 2000-12-17 09:19:37.922 352 15624.15 606.88 57098.19 88888.00 2000-12-17 09:19:38.922 352 15624.02 606.88 57098.56 88888.00 2000-12-17 09:19:39.922 352 15624.67 607.38 57098.68 88888.00 2000-12-17 09:19:40.922 352 15624.41 607.38 57098.80 88888.00 2000-12-17 09:19:41.922 352 15623.89 607.26 57098.80 88888.00 2000-12-17 09:19:42.922 352 15624.41 607.38 57098.19 88888.00 2000-12-17 09:19:43.922 352 15624.93 607.26 57098.68 88888.00 2000-12-17 09:19:44.922 352 15625.32 607.26 57098.19 88888.00 2000-12-17 09:19:45.922 352 15624.80 607.38 57098.19 88888.00 2000-12-17 09:19:46.922 352 15625.19 607.38 57098.80 88888.00 2000-12-17 09:19:47.922 352 15624.80 607.38 57098.56 88888.00 2000-12-17 09:19:48.922 352 15623.89 607.63 57098.19 88888.00 2000-12-17 09:19:49.922 352 15624.80 607.38 57098.56 88888.00 2000-12-17 09:19:50.922 352 15625.19 607.38 57099.17 88888.00 2000-12-17 09:19:51.922 352 15624.80 607.63 57098.44 88888.00 2000-12-17 09:19:52.922 352 15625.19 607.87 57098.68 88888.00 2000-12-17 09:19:53.922 352 15624.80 607.38 57099.05 88888.00 2000-12-17 09:19:54.922 352 15625.32 606.76 57099.41 88888.00 2000-12-17 09:19:55.922 352 15625.06 606.88 57098.68 88888.00 2000-12-17 09:19:56.922 352 15625.58 607.38 57098.80 88888.00 2000-12-17 09:19:57.922 352 15624.93 607.26 57098.80 88888.00 2000-12-17 09:19:58.922 352 15625.58 607.63 57098.68 88888.00 2000-12-17 09:19:59.922 352 15624.80 607.38 57098.07 88888.00 2000-12-17 09:20:00.922 352 15624.93 606.88 57098.44 88888.00 2000-12-17 09:20:01.922 352 15625.19 607.13 57098.68 88888.00 2000-12-17 09:20:02.922 352 15625.45 607.38 57098.93 88888.00 2000-12-17 09:20:03.922 352 15625.45 607.50 57098.44 88888.00 2000-12-17 09:20:04.922 352 15624.80 607.13 57098.56 88888.00 2000-12-17 09:20:05.922 352 15625.19 606.76 57098.32 88888.00 2000-12-17 09:20:06.922 352 15625.58 607.75 57099.17 88888.00 2000-12-17 09:20:07.922 352 15625.19 607.13 57099.29 88888.00 2000-12-17 09:20:08.922 352 15625.19 607.50 57099.78 88888.00 2000-12-17 09:20:09.922 352 15625.84 607.50 57098.56 88888.00 2000-12-17 09:20:10.922 352 15624.93 607.50 57098.68 88888.00 2000-12-17 09:20:11.922 352 15625.45 607.26 57098.68 88888.00 2000-12-17 09:20:12.922 352 15625.32 607.13 57098.32 88888.00 2000-12-17 09:20:13.922 352 15625.71 606.64 57099.05 88888.00 2000-12-17 09:20:14.922 352 15625.71 607.26 57099.29 88888.00 2000-12-17 09:20:15.922 352 15625.84 607.38 57098.80 88888.00 2000-12-17 09:20:16.922 352 15625.84 607.01 57098.68 88888.00 2000-12-17 09:20:17.922 352 15625.19 607.26 57098.80 88888.00 2000-12-17 09:20:18.922 352 15625.58 607.01 57098.44 88888.00 2000-12-17 09:20:19.922 352 15625.45 607.38 57098.07 88888.00 2000-12-17 09:20:20.922 352 15625.45 608.25 57099.05 88888.00 2000-12-17 09:20:21.922 352 15625.58 607.38 57099.05 88888.00 2000-12-17 09:20:22.922 352 15625.84 607.38 57099.05 88888.00 2000-12-17 09:20:23.922 352 15625.19 607.38 57098.80 88888.00 2000-12-17 09:20:24.922 352 15625.45 607.50 57099.29 88888.00 2000-12-17 09:20:25.922 352 15625.45 607.38 57099.05 88888.00 2000-12-17 09:20:26.922 352 15625.19 606.76 57099.66 88888.00 2000-12-17 09:20:27.922 352 15625.06 607.75 57098.44 88888.00 2000-12-17 09:20:28.922 352 15624.93 607.75 57098.56 88888.00 2000-12-17 09:20:29.922 352 15624.67 607.38 57099.05 88888.00 2000-12-17 09:20:30.922 352 15625.06 606.76 57098.44 88888.00 2000-12-17 09:20:31.922 352 15625.32 607.75 57098.56 88888.00 2000-12-17 09:20:32.922 352 15625.45 608.12 57098.19 88888.00 2000-12-17 09:20:33.922 352 15625.19 607.13 57098.93 88888.00 2000-12-17 09:20:34.922 352 15625.19 607.87 57099.54 88888.00 2000-12-17 09:20:35.922 352 15625.19 607.63 57098.32 88888.00 2000-12-17 09:20:36.922 352 15625.45 607.13 57099.29 88888.00 2000-12-17 09:20:37.922 352 15624.93 606.88 57098.93 88888.00 2000-12-17 09:20:38.922 352 15625.19 606.88 57098.80 88888.00 2000-12-17 09:20:39.922 352 15624.41 607.38 57098.80 88888.00 2000-12-17 09:20:40.922 352 15624.67 607.38 57098.32 88888.00 2000-12-17 09:20:41.922 352 15625.32 606.64 57098.93 88888.00 2000-12-17 09:20:42.922 352 15625.58 606.88 57098.93 88888.00 2000-12-17 09:20:43.922 352 15624.67 607.26 57098.80 88888.00 2000-12-17 09:20:44.922 352 15625.45 607.26 57098.19 88888.00 2000-12-17 09:20:45.922 352 15625.19 607.01 57099.17 88888.00 2000-12-17 09:20:46.922 352 15624.54 606.76 57098.56 88888.00 2000-12-17 09:20:47.922 352 15624.15 607.26 57098.56 88888.00 2000-12-17 09:20:48.922 352 15624.41 607.26 57099.29 88888.00 2000-12-17 09:20:49.922 352 15624.15 607.01 57098.07 88888.00 2000-12-17 09:20:50.922 352 15625.06 607.01 57098.32 88888.00 2000-12-17 09:20:51.922 352 15624.93 606.76 57098.19 88888.00 2000-12-17 09:20:52.922 352 15624.80 607.26 57098.44 88888.00 2000-12-17 09:20:53.922 352 15624.67 607.38 57098.93 88888.00 2000-12-17 09:20:54.922 352 15624.02 606.88 57098.32 88888.00 2000-12-17 09:20:55.922 352 15624.41 607.38 57098.93 88888.00 2000-12-17 09:20:56.922 352 15624.54 607.50 57098.32 88888.00 2000-12-17 09:20:57.922 352 15624.67 607.01 57098.68 88888.00 2000-12-17 09:20:58.922 352 15624.54 606.39 57098.44 88888.00 2000-12-17 09:20:59.922 352 15624.80 606.51 57098.44 88888.00 2000-12-17 09:21:00.922 352 15624.54 607.13 57098.32 88888.00 2000-12-17 09:21:01.922 352 15624.54 607.26 57098.44 88888.00 2000-12-17 09:21:02.922 352 15624.54 606.64 57098.44 88888.00 2000-12-17 09:21:03.922 352 15623.89 607.63 57098.32 88888.00 2000-12-17 09:21:04.922 352 15624.41 607.50 57098.32 88888.00 2000-12-17 09:21:05.922 352 15624.15 607.38 57097.83 88888.00 2000-12-17 09:21:06.922 352 15624.41 607.50 57098.07 88888.00 2000-12-17 09:21:07.922 352 15624.80 607.38 57098.32 88888.00 2000-12-17 09:21:08.922 352 15624.67 607.01 57098.32 88888.00 2000-12-17 09:21:09.922 352 15624.41 607.26 57097.46 88888.00 2000-12-17 09:21:10.922 352 15624.28 607.38 57098.44 88888.00 2000-12-17 09:21:11.922 352 15625.19 607.01 57098.56 88888.00 2000-12-17 09:21:12.922 352 15623.76 606.88 57098.32 88888.00 2000-12-17 09:21:13.922 352 15624.28 607.01 57098.56 88888.00 2000-12-17 09:21:14.922 352 15623.63 607.75 57098.44 88888.00 2000-12-17 09:21:15.922 352 15624.15 607.26 57098.32 88888.00 2000-12-17 09:21:16.922 352 15624.67 606.76 57098.93 88888.00 2000-12-17 09:21:17.922 352 15623.89 607.26 57097.95 88888.00 2000-12-17 09:21:18.922 352 15624.41 607.13 57098.44 88888.00 2000-12-17 09:21:19.922 352 15624.28 607.75 57097.95 88888.00 2000-12-17 09:21:20.922 352 15624.02 606.88 57099.05 88888.00 2000-12-17 09:21:21.922 352 15624.28 607.01 57098.19 88888.00 2000-12-17 09:21:22.922 352 15624.28 607.26 57098.44 88888.00 2000-12-17 09:21:23.922 352 15624.15 606.64 57097.83 88888.00 2000-12-17 09:21:24.922 352 15623.89 606.88 57098.07 88888.00 2000-12-17 09:21:25.922 352 15624.15 607.13 57098.32 88888.00 2000-12-17 09:21:26.922 352 15623.76 607.13 57097.46 88888.00 2000-12-17 09:21:27.922 352 15624.28 607.13 57098.07 88888.00 2000-12-17 09:21:28.922 352 15624.28 606.76 57098.44 88888.00 2000-12-17 09:21:29.922 352 15624.28 606.88 57097.58 88888.00 2000-12-17 09:21:30.922 352 15624.54 607.63 57098.07 88888.00 2000-12-17 09:21:31.922 352 15624.15 607.01 57097.58 88888.00 2000-12-17 09:21:32.922 352 15624.67 606.76 57097.58 88888.00 2000-12-17 09:21:33.922 352 15624.15 607.26 57097.83 88888.00 2000-12-17 09:21:34.922 352 15623.63 607.26 57097.95 88888.00 2000-12-17 09:21:35.922 352 15624.41 606.88 57097.95 88888.00 2000-12-17 09:21:36.922 352 15623.50 607.75 57097.58 88888.00 2000-12-17 09:21:37.922 352 15623.37 607.75 57098.19 88888.00 2000-12-17 09:21:38.922 352 15623.50 607.38 57097.46 88888.00 2000-12-17 09:21:39.922 352 15623.63 607.13 57097.70 88888.00 2000-12-17 09:21:40.922 352 15623.76 607.01 57097.34 88888.00 2000-12-17 09:21:41.922 352 15623.11 606.88 57097.70 88888.00 2000-12-17 09:21:42.922 352 15623.11 607.01 57097.34 88888.00 2000-12-17 09:21:43.922 352 15623.11 606.51 57098.32 88888.00 2000-12-17 09:21:44.922 352 15623.24 606.88 57097.09 88888.00 2000-12-17 09:21:45.922 352 15623.89 606.64 57097.58 88888.00 2000-12-17 09:21:46.922 352 15623.63 606.76 57097.46 88888.00 2000-12-17 09:21:47.922 352 15623.11 607.13 57096.85 88888.00 2000-12-17 09:21:48.922 352 15623.11 607.13 57097.09 88888.00 2000-12-17 09:21:49.922 352 15623.50 606.51 57097.95 88888.00 2000-12-17 09:21:50.922 352 15623.37 607.13 57097.46 88888.00 2000-12-17 09:21:51.922 352 15622.59 606.88 57098.07 88888.00 2000-12-17 09:21:52.922 352 15622.85 606.64 57097.21 88888.00 2000-12-17 09:21:53.922 352 15623.24 606.02 57097.21 88888.00 2000-12-17 09:21:54.922 352 15622.33 606.39 57097.46 88888.00 2000-12-17 09:21:55.922 352 15623.63 606.64 57097.46 88888.00 2000-12-17 09:21:56.922 352 15622.46 607.38 57096.85 88888.00 2000-12-17 09:21:57.922 352 15622.72 606.88 57097.21 88888.00 2000-12-17 09:21:58.922 352 15623.11 607.01 57096.97 88888.00 2000-12-17 09:21:59.922 352 15623.37 607.01 57096.85 88888.00 2000-12-17 09:22:00.922 352 15622.46 607.38 57097.09 88888.00 2000-12-17 09:22:01.922 352 15622.72 606.76 57096.36 88888.00 2000-12-17 09:22:02.922 352 15623.24 606.76 57096.97 88888.00 2000-12-17 09:22:03.922 352 15622.72 607.01 57097.21 88888.00 2000-12-17 09:22:04.922 352 15622.20 607.13 57096.85 88888.00 2000-12-17 09:22:05.922 352 15622.59 607.13 57097.70 88888.00 2000-12-17 09:22:06.922 352 15622.33 607.01 57096.73 88888.00 2000-12-17 09:22:07.922 352 15621.81 606.39 57096.85 88888.00 2000-12-17 09:22:08.922 352 15622.33 606.76 57096.24 88888.00 2000-12-17 09:22:09.922 352 15622.59 606.76 57096.97 88888.00 2000-12-17 09:22:10.922 352 15621.81 607.13 57096.73 88888.00 2000-12-17 09:22:11.922 352 15622.07 606.51 57096.85 88888.00 2000-12-17 09:22:12.922 352 15622.20 607.26 57096.11 88888.00 2000-12-17 09:22:13.922 352 15622.07 606.64 57096.97 88888.00 2000-12-17 09:22:14.922 352 15621.81 607.13 57096.85 88888.00 2000-12-17 09:22:15.922 352 15621.42 607.63 57096.61 88888.00 2000-12-17 09:22:16.922 352 15621.81 606.76 57097.09 88888.00 2000-12-17 09:22:17.922 352 15621.29 606.88 57097.09 88888.00 2000-12-17 09:22:18.922 352 15621.55 606.88 57096.36 88888.00 2000-12-17 09:22:19.922 352 15621.94 606.51 57096.85 88888.00 2000-12-17 09:22:20.922 352 15622.07 607.50 57096.48 88888.00 2000-12-17 09:22:21.922 352 15621.81 606.76 57096.97 88888.00 2000-12-17 09:22:22.922 352 15621.55 607.13 57096.61 88888.00 2000-12-17 09:22:23.922 352 15621.81 607.01 57096.24 88888.00 2000-12-17 09:22:24.922 352 15621.55 607.01 57096.11 88888.00 2000-12-17 09:22:25.922 352 15621.29 606.51 57096.36 88888.00 2000-12-17 09:22:26.922 352 15621.55 606.88 57096.24 88888.00 2000-12-17 09:22:27.922 352 15621.81 606.88 57095.99 88888.00 2000-12-17 09:22:28.922 352 15621.81 607.13 57096.48 88888.00 2000-12-17 09:22:29.922 352 15621.29 606.64 57096.61 88888.00 2000-12-17 09:22:30.922 352 15621.16 606.88 57096.97 88888.00 2000-12-17 09:22:31.922 352 15621.81 606.88 57096.48 88888.00 2000-12-17 09:22:32.922 352 15621.81 607.26 57096.61 88888.00 2000-12-17 09:22:33.922 352 15621.03 607.01 57096.24 88888.00 2000-12-17 09:22:34.922 352 15621.68 607.87 57096.48 88888.00 2000-12-17 09:22:35.922 352 15620.64 607.01 57096.85 88888.00 2000-12-17 09:22:36.922 352 15621.03 607.50 57096.11 88888.00 2000-12-17 09:22:37.922 352 15621.42 607.50 57096.48 88888.00 2000-12-17 09:22:38.922 352 15621.03 607.01 57096.85 88888.00 2000-12-17 09:22:39.922 352 15621.81 607.38 57096.36 88888.00 2000-12-17 09:22:40.922 352 15621.55 607.01 57096.36 88888.00 2000-12-17 09:22:41.922 352 15620.64 607.50 57096.36 88888.00 2000-12-17 09:22:42.922 352 15621.81 607.13 57096.73 88888.00 2000-12-17 09:22:43.922 352 15621.16 606.88 57095.75 88888.00 2000-12-17 09:22:44.922 352 15621.42 607.38 57096.61 88888.00 2000-12-17 09:22:45.922 352 15621.16 607.13 57096.11 88888.00 2000-12-17 09:22:46.922 352 15621.16 606.64 57095.99 88888.00 2000-12-17 09:22:47.922 352 15620.77 607.13 57097.09 88888.00 2000-12-17 09:22:48.922 352 15620.51 607.13 57096.61 88888.00 2000-12-17 09:22:49.922 352 15620.90 607.01 57096.48 88888.00 2000-12-17 09:22:50.922 352 15620.90 606.76 57096.11 88888.00 2000-12-17 09:22:51.922 352 15621.16 607.01 57096.11 88888.00 2000-12-17 09:22:52.922 352 15620.77 607.26 57096.24 88888.00 2000-12-17 09:22:53.922 352 15621.16 607.26 57096.97 88888.00 2000-12-17 09:22:54.922 352 15621.16 607.50 57096.24 88888.00 2000-12-17 09:22:55.922 352 15621.16 607.75 57096.11 88888.00 2000-12-17 09:22:56.922 352 15621.03 607.13 57096.61 88888.00 2000-12-17 09:22:57.922 352 15621.16 607.26 57096.48 88888.00 2000-12-17 09:22:58.922 352 15621.42 607.87 57096.11 88888.00 2000-12-17 09:22:59.922 352 15621.42 606.88 57096.24 88888.00 2000-12-17 09:23:00.922 352 15621.55 607.38 57095.50 88888.00 2000-12-17 09:23:01.922 352 15620.90 607.38 57096.73 88888.00 2000-12-17 09:23:02.922 352 15621.03 607.75 57096.11 88888.00 2000-12-17 09:23:03.922 352 15621.68 606.76 57096.24 88888.00 2000-12-17 09:23:04.922 352 15621.29 607.01 57095.62 88888.00 2000-12-17 09:23:05.922 352 15620.77 607.38 57096.48 88888.00 2000-12-17 09:23:06.922 352 15621.16 607.38 57095.99 88888.00 2000-12-17 09:23:07.922 352 15620.51 607.75 57096.73 88888.00 2000-12-17 09:23:08.922 352 15621.03 607.50 57096.24 88888.00 2000-12-17 09:23:09.922 352 15620.77 607.01 57096.85 88888.00 2000-12-17 09:23:10.922 352 15621.03 607.50 57096.85 88888.00 2000-12-17 09:23:11.922 352 15621.16 607.38 57096.48 88888.00 2000-12-17 09:23:12.922 352 15620.90 607.50 57096.24 88888.00 2000-12-17 09:23:13.922 352 15621.16 607.01 57096.36 88888.00 2000-12-17 09:23:14.922 352 15621.16 607.26 57095.87 88888.00 2000-12-17 09:23:15.922 352 15621.55 606.88 57095.87 88888.00 2000-12-17 09:23:16.922 352 15621.81 607.38 57096.24 88888.00 2000-12-17 09:23:17.922 352 15621.29 607.01 57096.61 88888.00 2000-12-17 09:23:18.922 352 15621.03 607.63 57096.85 88888.00 2000-12-17 09:23:19.922 352 15621.81 607.01 57096.36 88888.00 2000-12-17 09:23:20.922 352 15620.64 607.01 57096.48 88888.00 2000-12-17 09:23:21.922 352 15621.68 607.13 57096.36 88888.00 2000-12-17 09:23:22.922 352 15621.16 607.13 57095.99 88888.00 2000-12-17 09:23:23.922 352 15620.51 606.76 57095.99 88888.00 2000-12-17 09:23:24.922 352 15621.16 606.76 57096.73 88888.00 2000-12-17 09:23:25.922 352 15621.03 607.13 57096.11 88888.00 2000-12-17 09:23:26.922 352 15621.42 607.26 57095.99 88888.00 2000-12-17 09:23:27.922 352 15621.94 607.26 57096.48 88888.00 2000-12-17 09:23:28.922 352 15621.16 607.63 57096.48 88888.00 2000-12-17 09:23:29.922 352 15621.16 607.01 57096.11 88888.00 2000-12-17 09:23:30.922 352 15620.64 607.38 57095.99 88888.00 2000-12-17 09:23:31.922 352 15621.81 607.13 57097.34 88888.00 2000-12-17 09:23:32.922 352 15621.03 607.38 57096.85 88888.00 2000-12-17 09:23:33.922 352 15621.68 607.50 57096.97 88888.00 2000-12-17 09:23:34.922 352 15621.55 606.51 57096.73 88888.00 2000-12-17 09:23:35.922 352 15621.03 608.00 57096.48 88888.00 2000-12-17 09:23:36.922 352 15621.29 607.13 57096.73 88888.00 2000-12-17 09:23:37.922 352 15622.33 607.13 57096.97 88888.00 2000-12-17 09:23:38.922 352 15621.16 607.01 57096.36 88888.00 2000-12-17 09:23:39.922 352 15621.42 607.75 57097.34 88888.00 2000-12-17 09:23:40.922 352 15620.77 607.26 57097.46 88888.00 2000-12-17 09:23:41.922 352 15621.81 607.38 57096.97 88888.00 2000-12-17 09:23:42.922 352 15621.68 608.00 57096.61 88888.00 2000-12-17 09:23:43.922 352 15621.94 607.26 57096.97 88888.00 2000-12-17 09:23:44.922 352 15621.81 607.38 57096.85 88888.00 2000-12-17 09:23:45.922 352 15621.42 607.01 57097.21 88888.00 2000-12-17 09:23:46.922 352 15621.68 606.88 57096.97 88888.00 2000-12-17 09:23:47.922 352 15621.42 606.76 57097.09 88888.00 2000-12-17 09:23:48.922 352 15621.68 607.63 57097.09 88888.00 2000-12-17 09:23:49.922 352 15621.94 607.26 57096.73 88888.00 2000-12-17 09:23:50.922 352 15621.81 606.88 57096.97 88888.00 2000-12-17 09:23:51.922 352 15621.94 606.76 57097.09 88888.00 2000-12-17 09:23:52.922 352 15621.29 607.26 57096.85 88888.00 2000-12-17 09:23:53.922 352 15622.46 606.51 57096.48 88888.00 2000-12-17 09:23:54.922 352 15621.16 606.39 57097.34 88888.00 2000-12-17 09:23:55.922 352 15621.42 607.26 57097.34 88888.00 2000-12-17 09:23:56.922 352 15622.20 606.51 57096.61 88888.00 2000-12-17 09:23:57.922 352 15621.81 607.26 57097.34 88888.00 2000-12-17 09:23:58.922 352 15622.33 606.88 57097.34 88888.00 2000-12-17 09:23:59.922 352 15621.68 606.88 57096.61 88888.00 2000-12-17 09:24:00.922 352 15621.55 606.88 57096.85 88888.00 2000-12-17 09:24:01.922 352 15621.68 606.76 57096.97 88888.00 2000-12-17 09:24:02.922 352 15621.94 606.64 57097.46 88888.00 2000-12-17 09:24:03.922 352 15621.81 607.01 57097.34 88888.00 2000-12-17 09:24:04.922 352 15621.68 606.88 57096.48 88888.00 2000-12-17 09:24:05.922 352 15621.29 607.01 57097.34 88888.00 2000-12-17 09:24:06.922 352 15621.16 606.76 57097.34 88888.00 2000-12-17 09:24:07.922 352 15621.68 606.39 57098.07 88888.00 2000-12-17 09:24:08.922 352 15621.55 606.64 57097.34 88888.00 2000-12-17 09:24:09.922 352 15621.29 606.51 57096.97 88888.00 2000-12-17 09:24:10.922 352 15621.16 606.26 57097.21 88888.00 2000-12-17 09:24:11.922 352 15621.16 606.76 57097.34 88888.00 2000-12-17 09:24:12.922 352 15622.07 606.76 57097.09 88888.00 2000-12-17 09:24:13.922 352 15621.29 607.01 57097.34 88888.00 2000-12-17 09:24:14.922 352 15621.55 606.88 57096.97 88888.00 2000-12-17 09:24:15.922 352 15621.29 606.51 57097.46 88888.00 2000-12-17 09:24:16.922 352 15621.42 606.64 57096.61 88888.00 2000-12-17 09:24:17.922 352 15622.07 605.89 57096.97 88888.00 2000-12-17 09:24:18.922 352 15621.55 606.39 57097.34 88888.00 2000-12-17 09:24:19.922 352 15621.29 607.38 57097.46 88888.00 2000-12-17 09:24:20.922 352 15621.16 606.88 57096.73 88888.00 2000-12-17 09:24:21.922 352 15620.90 606.88 57097.21 88888.00 2000-12-17 09:24:22.922 352 15621.68 606.14 57097.21 88888.00 2000-12-17 09:24:23.922 352 15621.29 606.64 57097.21 88888.00 2000-12-17 09:24:24.922 352 15621.81 607.38 57097.21 88888.00 2000-12-17 09:24:25.922 352 15622.07 606.76 57097.09 88888.00 2000-12-17 09:24:26.922 352 15620.77 606.88 57097.58 88888.00 2000-12-17 09:24:27.922 352 15621.42 606.39 57097.83 88888.00 2000-12-17 09:24:28.922 352 15621.68 606.39 57097.34 88888.00 2000-12-17 09:24:29.922 352 15621.55 606.39 57097.34 88888.00 2000-12-17 09:24:30.922 352 15621.68 606.39 57097.70 88888.00 2000-12-17 09:24:31.922 352 15620.90 606.51 57096.73 88888.00 2000-12-17 09:24:32.922 352 15621.42 607.26 57097.83 88888.00 2000-12-17 09:24:33.922 352 15621.68 607.01 57097.83 88888.00 2000-12-17 09:24:34.922 352 15621.29 606.64 57096.97 88888.00 2000-12-17 09:24:35.922 352 15620.64 606.51 57097.83 88888.00 2000-12-17 09:24:36.922 352 15621.29 606.64 57097.70 88888.00 2000-12-17 09:24:37.922 352 15621.68 607.01 57098.07 88888.00 2000-12-17 09:24:38.922 352 15621.68 606.64 57097.58 88888.00 2000-12-17 09:24:39.922 352 15621.03 606.76 57097.34 88888.00 2000-12-17 09:24:40.922 352 15621.16 606.26 57096.85 88888.00 2000-12-17 09:24:41.922 352 15621.42 606.26 57097.70 88888.00 2000-12-17 09:24:42.922 352 15621.55 606.64 57097.58 88888.00 2000-12-17 09:24:43.922 352 15620.38 606.76 57097.58 88888.00 2000-12-17 09:24:44.922 352 15621.03 607.38 57097.46 88888.00 2000-12-17 09:24:45.922 352 15621.42 606.39 57098.32 88888.00 2000-12-17 09:24:46.922 352 15621.29 606.39 57096.85 88888.00 2000-12-17 09:24:47.922 352 15620.64 606.88 57097.70 88888.00 2000-12-17 09:24:48.922 352 15620.64 606.88 57097.95 88888.00 2000-12-17 09:24:49.922 352 15620.90 606.39 57097.70 88888.00 2000-12-17 09:24:50.922 352 15621.03 606.64 57097.34 88888.00 2000-12-17 09:24:51.922 352 15620.77 606.51 57097.58 88888.00 2000-12-17 09:24:52.922 352 15620.77 606.76 57097.34 88888.00 2000-12-17 09:24:53.922 352 15620.90 606.64 57097.70 88888.00 2000-12-17 09:24:54.922 352 15621.03 606.64 57097.34 88888.00 2000-12-17 09:24:55.922 352 15621.16 606.39 57097.46 88888.00 2000-12-17 09:24:56.922 352 15620.12 606.88 57097.83 88888.00 2000-12-17 09:24:57.922 352 15620.90 606.88 57097.83 88888.00 2000-12-17 09:24:58.922 352 15620.25 606.26 57097.34 88888.00 2000-12-17 09:24:59.922 352 15621.03 606.26 57097.58 88888.00 2000-12-17 09:25:00.922 352 15620.77 606.14 57097.34 88888.00 2000-12-17 09:25:01.922 352 15620.25 606.39 57097.46 88888.00 2000-12-17 09:25:02.922 352 15620.90 606.76 57097.46 88888.00 2000-12-17 09:25:03.922 352 15620.90 606.39 57097.70 88888.00 2000-12-17 09:25:04.922 352 15621.03 607.13 57097.46 88888.00 2000-12-17 09:25:05.922 352 15621.03 606.64 57097.83 88888.00 2000-12-17 09:25:06.922 352 15621.03 606.51 57096.97 88888.00 2000-12-17 09:25:07.922 352 15620.51 606.64 57096.61 88888.00 2000-12-17 09:25:08.922 352 15620.25 606.51 57097.09 88888.00 2000-12-17 09:25:09.922 352 15620.77 607.01 57097.34 88888.00 2000-12-17 09:25:10.922 352 15620.64 606.88 57096.61 88888.00 2000-12-17 09:25:11.922 352 15620.12 607.01 57097.09 88888.00 2000-12-17 09:25:12.922 352 15620.25 606.64 57096.73 88888.00 2000-12-17 09:25:13.922 352 15620.64 607.38 57097.58 88888.00 2000-12-17 09:25:14.922 352 15620.38 607.01 57098.19 88888.00 2000-12-17 09:25:15.922 352 15620.25 606.76 57096.85 88888.00 2000-12-17 09:25:16.922 352 15620.12 607.26 57097.46 88888.00 2000-12-17 09:25:17.922 352 15620.38 607.01 57097.21 88888.00 2000-12-17 09:25:18.922 352 15620.38 607.01 57097.46 88888.00 2000-12-17 09:25:19.922 352 15620.64 607.01 57097.21 88888.00 2000-12-17 09:25:20.922 352 15620.51 607.38 57097.58 88888.00 2000-12-17 09:25:21.922 352 15620.12 607.38 57097.09 88888.00 2000-12-17 09:25:22.922 352 15620.25 607.26 57097.70 88888.00 2000-12-17 09:25:23.922 352 15620.25 606.88 57097.70 88888.00 2000-12-17 09:25:24.922 352 15620.64 607.38 57097.46 88888.00 2000-12-17 09:25:25.922 352 15620.25 607.13 57097.46 88888.00 2000-12-17 09:25:26.922 352 15620.38 606.88 57097.09 88888.00 2000-12-17 09:25:27.922 352 15620.64 607.38 57097.09 88888.00 2000-12-17 09:25:28.922 352 15620.38 607.13 57097.34 88888.00 2000-12-17 09:25:29.922 352 15620.12 607.01 57096.73 88888.00 2000-12-17 09:25:30.922 352 15620.12 607.38 57096.97 88888.00 2000-12-17 09:25:31.922 352 15620.25 606.64 57096.73 88888.00 2000-12-17 09:25:32.922 352 15619.86 607.63 57096.73 88888.00 2000-12-17 09:25:33.922 352 15619.73 607.26 57097.46 88888.00 2000-12-17 09:25:34.922 352 15620.77 607.26 57096.73 88888.00 2000-12-17 09:25:35.922 352 15620.12 606.88 57097.21 88888.00 2000-12-17 09:25:36.922 352 15620.25 607.26 57097.58 88888.00 2000-12-17 09:25:37.922 352 15620.12 606.88 57097.09 88888.00 2000-12-17 09:25:38.922 352 15619.99 607.26 57097.34 88888.00 2000-12-17 09:25:39.922 352 15619.99 607.63 57097.09 88888.00 2000-12-17 09:25:40.922 352 15619.47 607.38 57096.48 88888.00 2000-12-17 09:25:41.922 352 15620.64 606.88 57096.85 88888.00 2000-12-17 09:25:42.922 352 15619.86 608.25 57097.21 88888.00 2000-12-17 09:25:43.922 352 15619.73 608.12 57097.34 88888.00 2000-12-17 09:25:44.922 352 15620.25 607.13 57097.21 88888.00 2000-12-17 09:25:45.922 352 15620.25 606.88 57097.21 88888.00 2000-12-17 09:25:46.922 352 15620.12 607.13 57097.09 88888.00 2000-12-17 09:25:47.922 352 15619.86 607.38 57097.21 88888.00 2000-12-17 09:25:48.922 352 15619.73 607.63 57096.97 88888.00 2000-12-17 09:25:49.922 352 15619.99 607.50 57097.21 88888.00 2000-12-17 09:25:50.922 352 15619.99 607.75 57097.21 88888.00 2000-12-17 09:25:51.922 352 15620.12 607.50 57097.46 88888.00 2000-12-17 09:25:52.922 352 15620.77 607.38 57096.36 88888.00 2000-12-17 09:25:53.922 352 15620.90 607.75 57097.09 88888.00 2000-12-17 09:25:54.922 352 15620.64 607.75 57096.48 88888.00 2000-12-17 09:25:55.922 352 15620.77 607.26 57096.97 88888.00 2000-12-17 09:25:56.922 352 15619.86 607.26 57097.21 88888.00 2000-12-17 09:25:57.922 352 15620.12 607.63 57096.85 88888.00 2000-12-17 09:25:58.922 352 15619.60 607.87 57097.21 88888.00 2000-12-17 09:25:59.922 352 15620.64 607.13 57097.34 88888.00 2000-12-17 09:26:00.922 352 15619.86 607.63 57097.21 88888.00 2000-12-17 09:26:01.922 352 15620.38 607.50 57097.21 88888.00 2000-12-17 09:26:02.922 352 15619.99 608.12 57096.85 88888.00 2000-12-17 09:26:03.922 352 15619.99 607.01 57097.09 88888.00 2000-12-17 09:26:04.922 352 15620.12 607.75 57096.97 88888.00 2000-12-17 09:26:05.922 352 15619.21 607.38 57097.95 88888.00 2000-12-17 09:26:06.922 352 15619.73 608.12 57097.46 88888.00 2000-12-17 09:26:07.922 352 15620.12 607.75 57096.97 88888.00 2000-12-17 09:26:08.922 352 15620.12 607.87 57097.46 88888.00 2000-12-17 09:26:09.922 352 15620.51 607.38 57096.85 88888.00 2000-12-17 09:26:10.922 352 15619.99 607.63 57097.70 88888.00 2000-12-17 09:26:11.922 352 15619.73 607.50 57097.21 88888.00 2000-12-17 09:26:12.922 352 15620.38 608.12 57096.73 88888.00 2000-12-17 09:26:13.922 352 15619.99 607.50 57096.85 88888.00 2000-12-17 09:26:14.922 352 15619.73 608.00 57096.97 88888.00 2000-12-17 09:26:15.922 352 15620.64 607.26 57097.70 88888.00 2000-12-17 09:26:16.922 352 15619.47 607.38 57096.97 88888.00 2000-12-17 09:26:17.922 352 15619.73 608.49 57097.21 88888.00 2000-12-17 09:26:18.922 352 15620.12 607.75 57097.34 88888.00 2000-12-17 09:26:19.922 352 15619.86 608.00 57096.97 88888.00 2000-12-17 09:26:20.922 352 15620.38 608.37 57097.34 88888.00 2000-12-17 09:26:21.922 352 15620.25 607.87 57096.61 88888.00 2000-12-17 09:26:22.922 352 15619.86 608.12 57097.46 88888.00 2000-12-17 09:26:23.922 352 15619.60 607.75 57097.46 88888.00 2000-12-17 09:26:24.922 352 15620.12 608.12 57097.83 88888.00 2000-12-17 09:26:25.922 352 15620.12 608.25 57096.97 88888.00 2000-12-17 09:26:26.922 352 15619.86 607.87 57096.73 88888.00 2000-12-17 09:26:27.922 352 15620.12 607.50 57096.97 88888.00 2000-12-17 09:26:28.922 352 15620.12 607.38 57096.24 88888.00 2000-12-17 09:26:29.922 352 15619.99 608.37 57096.85 88888.00 2000-12-17 09:26:30.922 352 15619.60 607.50 57096.97 88888.00 2000-12-17 09:26:31.922 352 15619.21 607.13 57096.73 88888.00 2000-12-17 09:26:32.922 352 15619.99 607.63 57096.85 88888.00 2000-12-17 09:26:33.922 352 15619.34 607.38 57096.61 88888.00 2000-12-17 09:26:34.922 352 15619.60 607.75 57096.73 88888.00 2000-12-17 09:26:35.922 352 15619.47 608.12 57097.21 88888.00 2000-12-17 09:26:36.922 352 15619.60 607.87 57097.58 88888.00 2000-12-17 09:26:37.922 352 15619.34 608.25 57096.97 88888.00 2000-12-17 09:26:38.922 352 15619.86 607.87 57097.21 88888.00 2000-12-17 09:26:39.922 352 15618.82 607.87 57096.85 88888.00 2000-12-17 09:26:40.922 352 15619.21 608.62 57097.34 88888.00 2000-12-17 09:26:41.922 352 15619.60 608.74 57097.34 88888.00 2000-12-17 09:26:42.922 352 15619.34 608.12 57096.73 88888.00 2000-12-17 09:26:43.922 352 15619.73 608.12 57097.09 88888.00 2000-12-17 09:26:44.922 352 15618.95 607.87 57096.97 88888.00 2000-12-17 09:26:45.922 352 15619.60 608.12 57096.61 88888.00 2000-12-17 09:26:46.922 352 15619.73 608.12 57096.61 88888.00 2000-12-17 09:26:47.922 352 15618.82 607.50 57096.11 88888.00 2000-12-17 09:26:48.922 352 15619.21 607.87 57096.97 88888.00 2000-12-17 09:26:49.922 352 15619.86 608.49 57097.09 88888.00 2000-12-17 09:26:50.922 352 15619.47 607.38 57097.09 88888.00 2000-12-17 09:26:51.922 352 15618.69 608.49 57096.48 88888.00 2000-12-17 09:26:52.922 352 15618.95 608.12 57096.73 88888.00 2000-12-17 09:26:53.922 352 15619.21 608.12 57097.09 88888.00 2000-12-17 09:26:54.922 352 15619.60 608.00 57097.34 88888.00 2000-12-17 09:26:55.922 352 15619.34 608.37 57096.85 88888.00 2000-12-17 09:26:56.922 352 15619.60 608.37 57097.09 88888.00 2000-12-17 09:26:57.922 352 15619.34 608.00 57096.48 88888.00 2000-12-17 09:26:58.922 352 15619.08 608.00 57097.58 88888.00 2000-12-17 09:26:59.922 352 15619.47 607.75 57096.97 88888.00 2000-12-17 09:27:00.922 352 15619.08 607.87 57096.61 88888.00 2000-12-17 09:27:01.922 352 15619.21 608.25 57096.73 88888.00 2000-12-17 09:27:02.922 352 15618.69 607.75 57096.97 88888.00 2000-12-17 09:27:03.922 352 15619.21 608.49 57096.85 88888.00 2000-12-17 09:27:04.922 352 15618.69 607.87 57097.09 88888.00 2000-12-17 09:27:05.922 352 15619.34 608.49 57096.24 88888.00 2000-12-17 09:27:06.922 352 15618.43 608.00 57096.61 88888.00 2000-12-17 09:27:07.922 352 15619.21 608.37 57097.34 88888.00 2000-12-17 09:27:08.922 352 15619.21 608.37 57097.09 88888.00 2000-12-17 09:27:09.922 352 15618.82 608.37 57097.21 88888.00 2000-12-17 09:27:10.922 352 15619.34 608.25 57096.73 88888.00 2000-12-17 09:27:11.922 352 15618.43 608.12 57097.21 88888.00 2000-12-17 09:27:12.922 352 15618.56 608.37 57097.09 88888.00 2000-12-17 09:27:13.922 352 15619.08 608.37 57096.73 88888.00 2000-12-17 09:27:14.922 352 15619.21 607.63 57097.21 88888.00 2000-12-17 09:27:15.922 352 15619.34 608.37 57097.34 88888.00 2000-12-17 09:27:16.922 352 15618.95 607.75 57096.24 88888.00 2000-12-17 09:27:17.922 352 15618.82 607.87 57096.48 88888.00 2000-12-17 09:27:18.922 352 15618.69 608.25 57097.34 88888.00 2000-12-17 09:27:19.922 352 15619.08 608.62 57096.97 88888.00 2000-12-17 09:27:20.922 352 15619.21 607.87 57096.97 88888.00 2000-12-17 09:27:21.922 352 15618.69 608.25 57097.34 88888.00 2000-12-17 09:27:22.922 352 15617.91 608.49 57097.21 88888.00 2000-12-17 09:27:23.922 352 15618.82 608.87 57096.73 88888.00 2000-12-17 09:27:24.922 352 15618.82 608.12 57096.36 88888.00 2000-12-17 09:27:25.922 352 15618.69 608.37 57096.97 88888.00 2000-12-17 09:27:26.922 352 15618.95 608.62 57097.21 88888.00 2000-12-17 09:27:27.922 352 15618.30 608.12 57097.34 88888.00 2000-12-17 09:27:28.922 352 15618.69 608.37 57096.73 88888.00 2000-12-17 09:27:29.922 352 15618.43 608.00 57096.48 88888.00 2000-12-17 09:27:30.922 352 15618.43 608.12 57096.97 88888.00 2000-12-17 09:27:31.922 352 15618.95 608.62 57096.48 88888.00 2000-12-17 09:27:32.922 352 15618.43 608.62 57096.36 88888.00 2000-12-17 09:27:33.922 352 15619.34 608.00 57096.73 88888.00 2000-12-17 09:27:34.922 352 15618.43 608.49 57096.85 88888.00 2000-12-17 09:27:35.922 352 15618.43 608.37 57096.97 88888.00 2000-12-17 09:27:36.922 352 15617.91 608.62 57096.85 88888.00 2000-12-17 09:27:37.922 352 15618.30 608.25 57097.09 88888.00 2000-12-17 09:27:38.922 352 15618.30 608.74 57097.34 88888.00 2000-12-17 09:27:39.922 352 15617.78 608.37 57096.73 88888.00 2000-12-17 09:27:40.922 352 15618.43 608.49 57096.61 88888.00 2000-12-17 09:27:41.922 352 15618.30 608.49 57097.21 88888.00 2000-12-17 09:27:42.923 352 15618.30 609.11 57097.21 88888.00 2000-12-17 09:27:43.923 352 15618.69 608.99 57096.73 88888.00 2000-12-17 09:27:44.923 352 15618.30 608.49 57097.09 88888.00 2000-12-17 09:27:45.923 352 15618.56 609.11 57096.85 88888.00 2000-12-17 09:27:46.923 352 15618.17 608.49 57096.85 88888.00 2000-12-17 09:27:47.923 352 15617.78 608.62 57096.11 88888.00 2000-12-17 09:27:48.923 352 15617.91 608.62 57097.09 88888.00 2000-12-17 09:27:49.923 352 15618.17 608.49 57096.85 88888.00 2000-12-17 09:27:50.923 352 15618.17 608.49 57097.58 88888.00 2000-12-17 09:27:51.923 352 15618.17 609.11 57096.36 88888.00 2000-12-17 09:27:52.923 352 15618.17 609.11 57096.73 88888.00 2000-12-17 09:27:53.923 352 15618.17 608.37 57096.97 88888.00 2000-12-17 09:27:54.923 352 15618.43 608.99 57096.85 88888.00 2000-12-17 09:27:55.923 352 15618.17 608.99 57096.85 88888.00 2000-12-17 09:27:56.923 352 15617.26 608.62 57096.85 88888.00 2000-12-17 09:27:57.923 352 15618.43 609.11 57096.11 88888.00 2000-12-17 09:27:58.923 352 15617.91 608.74 57096.73 88888.00 2000-12-17 09:27:59.923 352 15617.91 608.62 57096.73 88888.00 2000-12-17 09:28:00.923 352 15618.17 608.62 57096.36 88888.00 2000-12-17 09:28:01.923 352 15617.91 608.62 57096.24 88888.00 2000-12-17 09:28:02.923 352 15617.52 608.74 57096.73 88888.00 2000-12-17 09:28:03.923 352 15617.13 609.11 57096.73 88888.00 2000-12-17 09:28:04.923 352 15617.78 608.62 57095.99 88888.00 2000-12-17 09:28:05.923 352 15617.39 609.11 57096.48 88888.00 2000-12-17 09:28:06.923 352 15618.30 609.11 57096.48 88888.00 2000-12-17 09:28:07.923 352 15617.91 609.24 57096.61 88888.00 2000-12-17 09:28:08.923 352 15618.04 607.87 57096.85 88888.00 2000-12-17 09:28:09.923 352 15617.78 609.36 57096.11 88888.00 2000-12-17 09:28:10.923 352 15617.91 608.62 57096.48 88888.00 2000-12-17 09:28:11.923 352 15617.52 609.36 57096.73 88888.00 2000-12-17 09:28:12.923 352 15616.74 609.24 57096.61 88888.00 2000-12-17 09:28:13.923 352 15617.65 609.24 57096.73 88888.00 2000-12-17 09:28:14.923 352 15618.04 609.48 57096.73 88888.00 2000-12-17 09:28:15.923 352 15617.39 609.24 57096.11 88888.00 2000-12-17 09:28:16.923 352 15617.78 609.11 57096.36 88888.00 2000-12-17 09:28:17.923 352 15617.91 610.23 57096.36 88888.00 2000-12-17 09:28:18.923 352 15617.65 609.11 57097.09 88888.00 2000-12-17 09:28:19.923 352 15617.91 608.99 57096.73 88888.00 2000-12-17 09:28:20.923 352 15617.39 608.87 57096.48 88888.00 2000-12-17 09:28:21.923 352 15616.48 608.99 57096.97 88888.00 2000-12-17 09:28:22.923 352 15617.26 609.24 57096.73 88888.00 2000-12-17 09:28:23.923 352 15617.78 608.99 57096.73 88888.00 2000-12-17 09:28:24.923 352 15617.78 609.86 57096.73 88888.00 2000-12-17 09:28:25.923 352 15617.00 609.61 57096.48 88888.00 2000-12-17 09:28:26.923 352 15617.78 609.36 57096.73 88888.00 2000-12-17 09:28:27.923 352 15617.13 608.74 57096.73 88888.00 2000-12-17 09:28:28.923 352 15616.87 609.24 57096.61 88888.00 2000-12-17 09:28:29.923 352 15617.13 608.99 57096.48 88888.00 2000-12-17 09:28:30.923 352 15617.26 609.11 57096.11 88888.00 2000-12-17 09:28:31.923 352 15618.04 609.73 57096.24 88888.00 2000-12-17 09:28:32.923 352 15617.78 609.73 57096.11 88888.00 2000-12-17 09:28:33.923 352 15616.87 609.86 57096.73 88888.00 2000-12-17 09:28:34.923 352 15617.65 609.86 57096.11 88888.00 2000-12-17 09:28:35.923 352 15616.48 609.11 57096.24 88888.00 2000-12-17 09:28:36.923 352 15617.26 609.73 57096.73 88888.00 2000-12-17 09:28:37.923 352 15616.35 609.73 57096.61 88888.00 2000-12-17 09:28:38.923 352 15617.26 609.73 57095.87 88888.00 2000-12-17 09:28:39.923 352 15617.26 609.24 57096.73 88888.00 2000-12-17 09:28:40.923 352 15616.35 609.36 57096.48 88888.00 2000-12-17 09:28:41.923 352 15617.13 609.11 57095.99 88888.00 2000-12-17 09:28:42.923 352 15616.87 609.61 57096.36 88888.00 2000-12-17 09:28:43.923 352 15617.13 609.36 57096.24 88888.00 2000-12-17 09:28:44.923 352 15616.09 609.36 57095.99 88888.00 2000-12-17 09:28:45.923 352 15617.00 609.86 57096.97 88888.00 2000-12-17 09:28:46.923 352 15616.74 609.61 57096.24 88888.00 2000-12-17 09:28:47.923 352 15616.09 609.36 57095.99 88888.00 2000-12-17 09:28:48.923 352 15616.74 609.98 57096.85 88888.00 2000-12-17 09:28:49.923 352 15615.96 609.61 57096.36 88888.00 2000-12-17 09:28:50.923 352 15616.35 609.86 57096.24 88888.00 2000-12-17 09:28:51.923 352 15616.74 609.36 57095.62 88888.00 2000-12-17 09:28:52.923 352 15616.87 609.48 57096.48 88888.00 2000-12-17 09:28:53.923 352 15616.35 609.73 57095.87 88888.00 2000-12-17 09:28:54.923 352 15617.00 609.61 57096.48 88888.00 2000-12-17 09:28:55.923 352 15616.61 609.36 57096.11 88888.00 2000-12-17 09:28:56.923 352 15617.13 609.98 57096.36 88888.00 2000-12-17 09:28:57.923 352 15617.39 609.73 57095.99 88888.00 2000-12-17 09:28:58.923 352 15616.61 609.98 57095.99 88888.00 2000-12-17 09:28:59.923 352 15616.48 610.23 57096.36 88888.00 2000-12-17 09:29:00.923 352 15616.48 609.86 57096.61 88888.00 2000-12-17 09:29:01.923 352 15616.48 609.86 57095.99 88888.00 2000-12-17 09:29:02.923 352 15617.39 610.48 57095.87 88888.00 2000-12-17 09:29:03.923 352 15616.74 609.98 57095.99 88888.00 2000-12-17 09:29:04.923 352 15617.13 609.73 57096.11 88888.00 2000-12-17 09:29:05.923 352 15616.87 610.10 57096.11 88888.00 2000-12-17 09:29:06.923 352 15616.48 609.61 57096.11 88888.00 2000-12-17 09:29:07.923 352 15616.61 610.23 57095.99 88888.00 2000-12-17 09:29:08.923 352 15617.39 610.72 57096.24 88888.00 2000-12-17 09:29:09.923 352 15617.26 609.86 57096.24 88888.00 2000-12-17 09:29:10.923 352 15617.26 609.36 57096.11 88888.00 2000-12-17 09:29:11.923 352 15617.00 610.23 57095.87 88888.00 2000-12-17 09:29:12.923 352 15617.52 609.61 57095.87 88888.00 2000-12-17 09:29:13.923 352 15616.87 609.86 57095.75 88888.00 2000-12-17 09:29:14.923 352 15617.78 609.86 57097.21 88888.00 2000-12-17 09:29:15.923 352 15617.00 609.86 57096.73 88888.00 2000-12-17 09:29:16.923 352 15616.87 610.10 57096.36 88888.00 2000-12-17 09:29:17.923 352 15617.65 609.86 57096.48 88888.00 2000-12-17 09:29:18.923 352 15617.13 609.73 57096.48 88888.00 2000-12-17 09:29:19.923 352 15617.39 610.10 57096.48 88888.00 2000-12-17 09:29:20.923 352 15617.26 609.86 57096.11 88888.00 2000-12-17 09:29:21.923 352 15617.26 609.48 57096.11 88888.00 2000-12-17 09:29:22.923 352 15617.26 610.23 57096.48 88888.00 2000-12-17 09:29:23.923 352 15617.13 609.36 57096.24 88888.00 2000-12-17 09:29:24.923 352 15617.91 610.10 57096.61 88888.00 2000-12-17 09:29:25.923 352 15617.00 610.23 57096.11 88888.00 2000-12-17 09:29:26.923 352 15617.13 610.10 57096.24 88888.00 2000-12-17 09:29:27.923 352 15617.52 609.73 57096.48 88888.00 2000-12-17 09:29:28.923 352 15617.52 609.86 57096.97 88888.00 2000-12-17 09:29:29.923 352 15617.00 609.61 57096.85 88888.00 2000-12-17 09:29:30.923 352 15617.65 609.73 57096.61 88888.00 2000-12-17 09:29:31.923 352 15616.87 609.86 57096.36 88888.00 2000-12-17 09:29:32.923 352 15617.52 610.23 57096.36 88888.00 2000-12-17 09:29:33.923 352 15617.65 610.10 57096.61 88888.00 2000-12-17 09:29:34.923 352 15617.13 610.48 57096.85 88888.00 2000-12-17 09:29:35.923 352 15616.74 610.10 57096.36 88888.00 2000-12-17 09:29:36.923 352 15617.52 610.23 57095.87 88888.00 2000-12-17 09:29:37.923 352 15617.13 610.23 57096.48 88888.00 2000-12-17 09:29:38.923 352 15617.26 609.86 57095.99 88888.00 2000-12-17 09:29:39.923 352 15616.74 610.48 57096.11 88888.00 2000-12-17 09:29:40.923 352 15617.13 609.98 57096.73 88888.00 2000-12-17 09:29:41.923 352 15616.87 610.10 57096.85 88888.00 2000-12-17 09:29:42.923 352 15616.35 609.61 57096.61 88888.00 2000-12-17 09:29:43.923 352 15616.74 610.10 57096.85 88888.00 2000-12-17 09:29:44.923 352 15616.74 609.73 57096.11 88888.00 2000-12-17 09:29:45.923 352 15616.87 610.35 57096.24 88888.00 2000-12-17 09:29:46.923 352 15616.74 609.98 57095.99 88888.00 2000-12-17 09:29:47.923 352 15616.74 609.11 57096.24 88888.00 2000-12-17 09:29:48.923 352 15616.74 610.10 57097.21 88888.00 2000-12-17 09:29:49.923 352 15616.48 610.85 57096.48 88888.00 2000-12-17 09:29:50.923 352 15616.74 609.98 57095.99 88888.00 2000-12-17 09:29:51.923 352 15616.48 610.35 57096.61 88888.00 2000-12-17 09:29:52.923 352 15616.48 609.73 57095.99 88888.00 2000-12-17 09:29:53.923 352 15616.48 609.48 57096.24 88888.00 2000-12-17 09:29:54.923 352 15616.35 609.73 57096.61 88888.00 2000-12-17 09:29:55.923 352 15616.22 610.35 57096.48 88888.00 2000-12-17 09:29:56.923 352 15616.09 609.73 57096.73 88888.00 2000-12-17 09:29:57.923 352 15615.96 609.86 57096.24 88888.00 2000-12-17 09:29:58.923 352 15616.61 609.98 57096.24 88888.00 2000-12-17 09:29:59.923 352 15616.74 609.61 57096.73 88888.00 2000-12-17 09:30:00.923 352 15616.35 609.86 57096.61 88888.00 2000-12-17 09:30:01.923 352 15616.22 610.23 57096.36 88888.00 2000-12-17 09:30:02.923 352 15616.48 610.10 57095.99 88888.00 2000-12-17 09:30:03.923 352 15616.48 609.36 57095.87 88888.00 2000-12-17 09:30:04.923 352 15615.96 609.98 57096.85 88888.00 2000-12-17 09:30:05.923 352 15616.22 610.48 57095.62 88888.00 2000-12-17 09:30:06.923 352 15615.83 610.35 57096.61 88888.00 2000-12-17 09:30:07.923 352 15616.35 609.86 57096.36 88888.00 2000-12-17 09:30:08.923 352 15617.00 610.35 57095.87 88888.00 2000-12-17 09:30:09.923 352 15616.74 609.73 57096.48 88888.00 2000-12-17 09:30:10.923 352 15616.35 609.98 57095.99 88888.00 2000-12-17 09:30:11.923 352 15616.35 609.48 57096.48 88888.00 2000-12-17 09:30:12.923 352 15616.74 609.98 57095.87 88888.00 2000-12-17 09:30:13.923 352 15616.09 609.86 57096.24 88888.00 2000-12-17 09:30:14.923 352 15616.09 609.86 57096.73 88888.00 2000-12-17 09:30:15.923 352 15615.83 610.10 57095.62 88888.00 2000-12-17 09:30:16.923 352 15616.22 610.10 57095.75 88888.00 2000-12-17 09:30:17.923 352 15616.87 610.35 57096.24 88888.00 2000-12-17 09:30:18.923 352 15616.22 610.35 57096.73 88888.00 2000-12-17 09:30:19.923 352 15615.96 610.10 57096.24 88888.00 2000-12-17 09:30:20.923 352 15615.96 610.23 57095.75 88888.00 2000-12-17 09:30:21.923 352 15616.61 609.98 57095.62 88888.00 2000-12-17 09:30:22.923 352 15616.61 610.60 57096.48 88888.00 2000-12-17 09:30:23.923 352 15615.83 610.23 57096.36 88888.00 2000-12-17 09:30:24.923 352 15615.70 610.35 57096.24 88888.00 2000-12-17 09:30:25.923 352 15616.22 610.48 57096.24 88888.00 2000-12-17 09:30:26.923 352 15615.96 610.35 57096.61 88888.00 2000-12-17 09:30:27.923 352 15616.09 609.48 57096.48 88888.00 2000-12-17 09:30:28.923 352 15615.83 609.11 57096.61 88888.00 2000-12-17 09:30:29.923 352 15616.48 609.86 57096.11 88888.00 2000-12-17 09:30:30.923 352 15615.96 609.48 57096.61 88888.00 2000-12-17 09:30:31.923 352 15615.96 610.35 57096.11 88888.00 2000-12-17 09:30:33.923 352 15616.09 610.35 57095.75 88888.00 2000-12-17 09:30:34.923 352 15615.05 609.48 57096.48 88888.00 2000-12-17 09:30:35.923 352 15615.70 610.35 57096.61 88888.00 2000-12-17 09:30:36.923 352 15615.96 610.35 57096.24 88888.00 2000-12-17 09:30:37.923 352 15616.22 610.10 57096.36 88888.00 2000-12-17 09:30:38.923 352 15615.70 610.35 57096.73 88888.00 2000-12-17 09:30:39.923 352 15615.44 610.23 57095.87 88888.00 2000-12-17 09:30:40.923 352 15615.57 609.36 57096.24 88888.00 2000-12-17 09:30:41.923 352 15615.70 610.60 57095.75 88888.00 2000-12-17 09:30:42.923 352 15615.70 610.35 57095.38 88888.00 2000-12-17 09:30:43.923 352 15615.44 610.72 57095.50 88888.00 2000-12-17 09:30:44.923 352 15615.70 610.35 57095.62 88888.00 2000-12-17 09:30:45.923 352 15615.83 610.72 57095.38 88888.00 2000-12-17 09:30:46.923 352 15615.70 609.98 57096.48 88888.00 2000-12-17 09:30:47.923 352 15615.83 610.60 57095.62 88888.00 2000-12-17 09:30:48.923 352 15615.83 610.72 57096.24 88888.00 2000-12-17 09:30:49.923 352 15616.22 610.60 57096.36 88888.00 2000-12-17 09:30:50.923 352 15615.83 610.35 57095.87 88888.00 2000-12-17 09:30:51.923 352 15615.96 609.98 57095.62 88888.00 2000-12-17 09:30:52.923 352 15615.44 610.48 57096.24 88888.00 2000-12-17 09:30:53.923 352 15616.74 610.72 57095.99 88888.00 2000-12-17 09:30:54.923 352 15616.22 610.97 57096.36 88888.00 2000-12-17 09:30:55.923 352 15615.70 610.72 57096.36 88888.00 2000-12-17 09:30:56.923 352 15615.44 610.97 57096.36 88888.00 2000-12-17 09:30:57.923 352 15615.31 610.72 57095.75 88888.00 2000-12-17 09:30:58.923 352 15615.70 610.35 57095.87 88888.00 2000-12-17 09:30:59.923 352 15616.48 610.48 57096.11 88888.00 2000-12-17 09:31:00.923 352 15616.48 610.72 57096.11 88888.00 2000-12-17 09:31:01.923 352 15615.70 610.60 57095.75 88888.00 2000-12-17 09:31:02.923 352 15615.57 610.48 57095.87 88888.00 2000-12-17 09:31:03.923 352 15614.92 610.85 57095.62 88888.00 2000-12-17 09:31:04.923 352 15615.05 610.60 57095.62 88888.00 2000-12-17 09:31:05.923 352 15615.05 610.48 57096.85 88888.00 2000-12-17 09:31:06.923 352 15615.05 610.48 57096.11 88888.00 2000-12-17 09:31:07.923 352 15615.05 610.60 57096.11 88888.00 2000-12-17 09:31:08.923 352 15615.70 610.35 57096.36 88888.00 2000-12-17 09:31:09.923 352 15615.31 610.23 57096.11 88888.00 2000-12-17 09:31:10.923 352 15615.83 610.48 57095.14 88888.00 2000-12-17 09:31:11.923 352 15615.57 610.85 57095.99 88888.00 2000-12-17 09:31:12.923 352 15615.18 610.60 57095.87 88888.00 2000-12-17 09:31:13.923 352 15615.70 610.48 57096.11 88888.00 2000-12-17 09:31:14.923 352 15614.66 610.60 57095.87 88888.00 2000-12-17 09:31:15.923 352 15615.57 611.22 57095.87 88888.00 2000-12-17 09:31:16.923 352 15614.92 610.97 57095.50 88888.00 2000-12-17 09:31:17.923 352 15616.09 610.23 57095.87 88888.00 2000-12-17 09:31:18.923 352 15614.92 610.48 57095.99 88888.00 2000-12-17 09:31:19.923 352 15615.05 610.10 57096.36 88888.00 2000-12-17 09:31:20.923 352 15615.31 610.35 57095.75 88888.00 2000-12-17 09:31:21.923 352 15615.83 610.72 57095.62 88888.00 2000-12-17 09:31:22.923 352 15615.31 611.22 57096.24 88888.00 2000-12-17 09:31:23.923 352 15615.57 610.48 57095.87 88888.00 2000-12-17 09:31:24.923 352 15615.44 610.48 57096.48 88888.00 2000-12-17 09:31:25.923 352 15615.83 610.97 57096.36 88888.00 2000-12-17 09:31:26.923 352 15615.31 610.10 57095.75 88888.00 2000-12-17 09:31:27.923 352 15616.22 610.85 57096.24 88888.00 2000-12-17 09:31:28.923 352 15616.61 610.23 57096.11 88888.00 2000-12-17 09:31:29.923 352 15615.44 610.35 57096.48 88888.00 2000-12-17 09:31:30.923 352 15615.05 610.60 57095.14 88888.00 2000-12-17 09:31:31.923 352 15615.18 610.72 57096.85 88888.00 2000-12-17 09:31:32.923 352 15615.31 610.48 57096.48 88888.00 2000-12-17 09:31:33.923 352 15615.83 610.48 57096.11 88888.00 2000-12-17 09:31:34.923 352 15615.18 610.97 57096.11 88888.00 2000-12-17 09:31:35.923 352 15615.31 610.97 57095.50 88888.00 2000-12-17 09:31:36.923 352 15615.70 611.34 57095.62 88888.00 2000-12-17 09:31:37.923 352 15615.96 611.09 57096.11 88888.00 2000-12-17 09:31:38.923 352 15615.18 610.97 57096.36 88888.00 2000-12-17 09:31:39.923 352 15615.44 610.35 57096.61 88888.00 2000-12-17 09:31:40.923 352 15615.31 611.09 57095.99 88888.00 2000-12-17 09:31:41.923 352 15615.70 610.72 57095.87 88888.00 2000-12-17 09:31:42.923 352 15615.70 610.60 57096.73 88888.00 2000-12-17 09:31:43.923 352 15614.92 611.09 57095.87 88888.00 2000-12-17 09:31:44.923 352 15615.70 611.09 57095.50 88888.00 2000-12-17 09:31:45.923 352 15615.05 610.60 57096.48 88888.00 2000-12-17 09:31:46.923 352 15615.83 610.60 57095.87 88888.00 2000-12-17 09:31:47.923 352 15615.31 610.23 57096.11 88888.00 2000-12-17 09:31:48.923 352 15615.57 609.61 57096.24 88888.00 2000-12-17 09:31:49.923 352 15615.44 611.34 57096.24 88888.00 2000-12-17 09:31:50.923 352 15615.96 610.72 57096.48 88888.00 2000-12-17 09:31:51.923 352 15615.96 610.72 57096.61 88888.00 2000-12-17 09:31:52.923 352 15616.22 610.97 57096.24 88888.00 2000-12-17 09:31:53.923 352 15615.18 611.09 57096.24 88888.00 2000-12-17 09:31:54.923 352 15615.18 610.60 57095.87 88888.00 2000-12-17 09:31:55.923 352 15616.35 610.97 57096.61 88888.00 2000-12-17 09:31:56.923 352 15615.44 610.60 57096.73 88888.00 2000-12-17 09:31:57.923 352 15615.57 610.85 57096.85 88888.00 2000-12-17 09:31:58.923 352 15615.57 611.47 57095.87 88888.00 2000-12-17 09:31:59.923 352 15615.96 610.35 57095.87 88888.00 2000-12-17 09:32:00.923 352 15616.22 610.10 57096.48 88888.00 2000-12-17 09:32:01.923 352 15615.31 610.85 57095.62 88888.00 2000-12-17 09:32:02.923 352 15615.83 610.85 57096.36 88888.00 2000-12-17 09:32:03.923 352 15615.70 610.72 57095.99 88888.00 2000-12-17 09:32:04.923 352 15615.44 610.35 57095.99 88888.00 2000-12-17 09:32:05.923 352 15615.31 611.09 57096.11 88888.00 2000-12-17 09:32:06.923 352 15616.09 610.48 57096.61 88888.00 2000-12-17 09:32:07.923 352 15615.70 610.23 57096.85 88888.00 2000-12-17 09:32:08.923 352 15615.18 610.85 57096.11 88888.00 2000-12-17 09:32:09.923 352 15615.83 610.85 57096.36 88888.00 2000-12-17 09:32:10.923 352 15615.70 610.60 57095.99 88888.00 2000-12-17 09:32:11.923 352 15615.44 610.60 57096.24 88888.00 2000-12-17 09:32:12.923 352 15615.70 610.60 57096.36 88888.00 2000-12-17 09:32:13.923 352 15615.57 611.22 57097.09 88888.00 2000-12-17 09:32:14.923 352 15615.70 610.72 57096.24 88888.00 2000-12-17 09:32:15.923 352 15615.05 610.60 57096.11 88888.00 2000-12-17 09:32:16.923 352 15615.18 610.97 57096.24 88888.00 2000-12-17 09:32:17.923 352 15615.05 610.60 57096.36 88888.00 2000-12-17 09:32:18.923 352 15615.44 610.97 57096.36 88888.00 2000-12-17 09:32:19.923 352 15615.44 610.72 57096.36 88888.00 2000-12-17 09:32:20.923 352 15615.96 610.85 57096.24 88888.00 2000-12-17 09:32:21.923 352 15615.31 610.48 57096.73 88888.00 2000-12-17 09:32:22.923 352 15615.44 610.97 57095.99 88888.00 2000-12-17 09:32:23.923 352 15615.96 611.09 57096.61 88888.00 2000-12-17 09:32:24.923 352 15615.05 611.47 57096.97 88888.00 2000-12-17 09:32:25.923 352 15615.18 611.47 57096.24 88888.00 2000-12-17 09:32:26.923 352 15615.18 610.85 57096.85 88888.00 2000-12-17 09:32:27.923 352 15615.57 611.09 57096.97 88888.00 2000-12-17 09:32:28.923 352 15615.18 611.34 57096.85 88888.00 2000-12-17 09:32:29.923 352 15615.70 610.97 57096.85 88888.00 2000-12-17 09:32:30.923 352 15616.22 610.48 57096.36 88888.00 2000-12-17 09:32:31.923 352 15615.44 610.72 57096.11 88888.00 2000-12-17 09:32:33.923 352 15615.31 611.34 57095.87 88888.00 2000-12-17 09:32:34.923 352 15615.31 611.09 57095.87 88888.00 2000-12-17 09:32:35.923 352 15615.18 610.97 57096.73 88888.00 2000-12-17 09:32:36.923 352 15615.31 610.72 57096.73 88888.00 2000-12-17 09:32:37.923 352 15614.40 610.85 57096.48 88888.00 2000-12-17 09:32:38.923 352 15615.05 610.97 57096.97 88888.00 2000-12-17 09:32:39.923 352 15615.05 611.09 57096.61 88888.00 2000-12-17 09:32:40.923 352 15615.05 610.85 57096.48 88888.00 2000-12-17 09:32:41.923 352 15614.79 610.35 57096.24 88888.00 2000-12-17 09:32:42.923 352 15614.92 611.71 57096.24 88888.00 2000-12-17 09:32:43.923 352 15614.92 610.97 57096.48 88888.00 2000-12-17 09:32:44.923 352 15614.92 611.47 57096.73 88888.00 2000-12-17 09:32:45.923 352 15614.79 610.85 57095.87 88888.00 2000-12-17 09:32:46.923 352 15614.40 610.85 57095.99 88888.00 2000-12-17 09:32:47.923 352 15614.66 610.35 57096.73 88888.00 2000-12-17 09:32:48.923 352 15614.79 610.97 57096.73 88888.00 2000-12-17 09:32:49.923 352 15614.66 610.23 57096.11 88888.00 2000-12-17 09:32:50.923 352 15615.05 610.60 57095.87 88888.00 2000-12-17 09:32:51.923 352 15614.66 610.72 57096.11 88888.00 2000-12-17 09:32:52.923 352 15614.40 611.09 57096.61 88888.00 2000-12-17 09:32:53.923 352 15614.79 611.84 57096.73 88888.00 2000-12-17 09:32:54.923 352 15614.79 610.48 57095.87 88888.00 2000-12-17 09:32:55.923 352 15614.66 610.85 57095.99 88888.00 2000-12-17 09:32:56.923 352 15614.01 610.10 57096.36 88888.00 2000-12-17 09:32:57.923 352 15614.79 611.09 57095.87 88888.00 2000-12-17 09:32:58.923 352 15614.79 610.85 57096.48 88888.00 2000-12-17 09:32:59.923 352 15613.75 610.48 57095.50 88888.00 2000-12-17 09:33:00.923 352 15614.14 610.60 57096.61 88888.00 2000-12-17 09:33:01.923 352 15614.27 610.85 57096.24 88888.00 2000-12-17 09:33:02.923 352 15613.75 611.22 57096.36 88888.00 2000-12-17 09:33:03.923 352 15614.01 610.60 57096.48 88888.00 2000-12-17 09:33:04.923 352 15614.14 610.23 57095.14 88888.00 2000-12-17 09:33:05.923 352 15614.14 609.86 57096.11 88888.00 2000-12-17 09:33:06.923 352 15612.97 609.98 57096.11 88888.00 2000-12-17 09:33:07.923 352 15613.75 611.34 57095.87 88888.00 2000-12-17 09:33:08.923 352 15614.14 610.23 57096.48 88888.00 2000-12-17 09:33:09.923 352 15613.36 610.72 57095.62 88888.00 2000-12-17 09:33:10.923 352 15613.75 610.35 57095.50 88888.00 2000-12-17 09:33:11.923 352 15614.01 610.72 57096.36 88888.00 2000-12-17 09:33:12.923 352 15613.75 610.60 57095.50 88888.00 2000-12-17 09:33:13.923 352 15613.10 609.73 57095.99 88888.00 2000-12-17 09:33:14.923 352 15612.97 610.35 57096.11 88888.00 2000-12-17 09:33:15.923 352 15614.14 610.48 57095.50 88888.00 2000-12-17 09:33:16.923 352 15613.23 610.10 57095.62 88888.00 2000-12-17 09:33:17.923 352 15613.49 610.85 57095.75 88888.00 2000-12-17 09:33:18.923 352 15613.23 610.85 57095.62 88888.00 2000-12-17 09:33:19.923 352 15613.88 610.35 57095.87 88888.00 2000-12-17 09:33:20.923 352 15612.84 610.23 57095.75 88888.00 2000-12-17 09:33:21.923 352 15613.10 610.35 57095.62 88888.00 2000-12-17 09:33:22.923 352 15612.58 610.48 57095.99 88888.00 2000-12-17 09:33:23.923 352 15612.19 610.48 57095.62 88888.00 2000-12-17 09:33:24.923 352 15613.23 610.10 57095.99 88888.00 2000-12-17 09:33:25.923 352 15612.97 610.60 57095.38 88888.00 2000-12-17 09:33:26.923 352 15612.06 610.60 57095.14 88888.00 2000-12-17 09:33:27.923 352 15612.45 610.10 57095.38 88888.00 2000-12-17 09:33:28.923 352 15612.84 610.35 57095.02 88888.00 2000-12-17 09:33:29.923 352 15611.80 610.35 57095.38 88888.00 2000-12-17 09:33:30.923 352 15612.45 609.98 57094.89 88888.00 2000-12-17 09:33:31.923 352 15612.45 610.35 57095.02 88888.00 2000-12-17 09:33:32.923 352 15612.32 610.23 57094.77 88888.00 2000-12-17 09:33:33.923 352 15612.32 609.86 57095.26 88888.00 2000-12-17 09:33:34.923 352 15612.45 610.85 57095.14 88888.00 2000-12-17 09:33:35.923 352 15612.32 610.72 57095.26 88888.00 2000-12-17 09:33:36.923 352 15612.58 610.60 57094.52 88888.00 2000-12-17 09:33:37.923 352 15612.06 610.35 57094.65 88888.00 2000-12-17 09:33:38.923 352 15612.06 609.98 57094.65 88888.00 2000-12-17 09:33:39.923 352 15611.93 609.36 57094.77 88888.00 2000-12-17 09:33:40.923 352 15612.58 610.48 57094.28 88888.00 2000-12-17 09:33:41.923 352 15612.32 610.35 57094.77 88888.00 2000-12-17 09:33:42.923 352 15611.80 610.10 57094.89 88888.00 2000-12-17 09:33:43.923 352 15611.16 610.85 57095.14 88888.00 2000-12-17 09:33:44.923 352 15611.93 611.09 57094.28 88888.00 2000-12-17 09:33:45.923 352 15611.80 610.85 57095.26 88888.00 2000-12-17 09:33:46.923 352 15612.32 610.23 57095.14 88888.00 2000-12-17 09:33:47.923 352 15612.84 609.73 57094.28 88888.00 2000-12-17 09:33:48.923 352 15612.19 610.10 57094.77 88888.00 2000-12-17 09:33:49.923 352 15612.19 610.10 57094.04 88888.00 2000-12-17 09:33:50.923 352 15611.67 610.35 57094.89 88888.00 2000-12-17 09:33:51.923 352 15611.67 610.23 57094.65 88888.00 2000-12-17 09:33:52.923 352 15612.06 610.10 57094.65 88888.00 2000-12-17 09:33:53.923 352 15612.19 610.60 57094.04 88888.00 2000-12-17 09:33:54.923 352 15611.54 610.48 57094.65 88888.00 2000-12-17 09:33:55.923 352 15611.67 610.48 57094.28 88888.00 2000-12-17 09:33:56.923 352 15611.80 610.48 57094.52 88888.00 2000-12-17 09:33:57.923 352 15611.80 610.35 57094.40 88888.00 2000-12-17 09:33:58.923 352 15611.93 609.73 57094.16 88888.00 2000-12-17 09:33:59.923 352 15610.50 610.35 57094.04 88888.00 2000-12-17 09:34:00.923 352 15611.80 610.85 57094.40 88888.00 2000-12-17 09:34:01.923 352 15611.80 610.10 57094.40 88888.00 2000-12-17 09:34:02.923 352 15611.93 610.35 57094.16 88888.00 2000-12-17 09:34:03.923 352 15611.42 610.72 57094.04 88888.00 2000-12-17 09:34:04.923 352 15611.42 610.23 57094.28 88888.00 2000-12-17 09:34:05.923 352 15611.67 609.73 57094.16 88888.00 2000-12-17 09:34:06.923 352 15611.29 610.85 57093.91 88888.00 2000-12-17 09:34:07.923 352 15611.67 610.35 57094.04 88888.00 2000-12-17 09:34:08.923 352 15611.29 610.72 57094.28 88888.00 2000-12-17 09:34:09.923 352 15611.29 611.09 57094.16 88888.00 2000-12-17 09:34:10.923 352 15611.42 610.60 57094.40 88888.00 2000-12-17 09:34:11.923 352 15611.42 610.23 57093.91 88888.00 2000-12-17 09:34:12.923 352 15611.16 610.35 57094.65 88888.00 2000-12-17 09:34:13.923 352 15611.42 609.73 57094.16 88888.00 2000-12-17 09:34:14.923 352 15611.67 609.98 57094.16 88888.00 2000-12-17 09:34:15.923 352 15611.03 610.97 57094.04 88888.00 2000-12-17 09:34:16.923 352 15612.19 610.72 57093.43 88888.00 2000-12-17 09:34:17.923 352 15611.16 610.60 57093.79 88888.00 2000-12-17 09:34:18.923 352 15611.67 610.48 57093.55 88888.00 2000-12-17 09:34:19.923 352 15611.93 610.60 57094.04 88888.00 2000-12-17 09:34:20.923 352 15611.80 610.97 57094.04 88888.00 2000-12-17 09:34:21.923 352 15611.54 610.48 57093.67 88888.00 2000-12-17 09:34:22.923 352 15611.42 610.72 57093.91 88888.00 2000-12-17 09:34:23.923 352 15612.32 610.35 57093.67 88888.00 2000-12-17 09:34:24.923 352 15611.29 610.85 57094.28 88888.00 2000-12-17 09:34:25.923 352 15611.42 610.60 57093.79 88888.00 2000-12-17 09:34:26.923 352 15611.16 610.10 57094.28 88888.00 2000-12-17 09:34:27.923 352 15611.80 610.85 57093.30 88888.00 2000-12-17 09:34:28.923 352 15611.29 611.22 57093.55 88888.00 2000-12-17 09:34:29.923 352 15611.67 610.35 57093.79 88888.00 2000-12-17 09:34:30.923 352 15611.80 610.72 57094.16 88888.00 2000-12-17 09:34:31.923 352 15611.67 611.22 57093.55 88888.00 2000-12-17 09:34:32.923 352 15611.80 610.35 57093.43 88888.00 2000-12-17 09:34:33.923 352 15611.80 610.35 57093.55 88888.00 2000-12-17 09:34:34.923 352 15611.67 610.85 57093.79 88888.00 2000-12-17 09:34:35.923 352 15611.29 610.72 57093.06 88888.00 2000-12-17 09:34:36.923 352 15611.29 610.85 57092.94 88888.00 2000-12-17 09:34:37.923 352 15610.89 609.86 57093.55 88888.00 2000-12-17 09:34:38.923 352 15611.29 610.85 57093.79 88888.00 2000-12-17 09:34:39.923 352 15610.89 610.85 57093.79 88888.00 2000-12-17 09:34:40.923 352 15611.80 610.23 57093.43 88888.00 2000-12-17 09:34:41.923 352 15611.29 609.98 57093.43 88888.00 2000-12-17 09:34:42.923 352 15611.29 610.72 57093.55 88888.00 2000-12-17 09:34:43.923 352 15611.03 610.23 57093.67 88888.00 2000-12-17 09:34:44.923 352 15611.03 610.60 57094.04 88888.00 2000-12-17 09:34:45.923 352 15611.80 610.23 57093.67 88888.00 2000-12-17 09:34:46.923 352 15611.29 610.72 57093.55 88888.00 2000-12-17 09:34:48.923 352 15611.16 610.10 57093.06 88888.00 2000-12-17 09:34:49.923 352 15610.76 610.97 57093.18 88888.00 2000-12-17 09:34:50.923 352 15611.54 610.48 57093.06 88888.00 2000-12-17 09:34:51.923 352 15610.89 610.60 57093.43 88888.00 2000-12-17 09:34:52.923 352 15610.63 610.35 57093.43 88888.00 2000-12-17 09:34:53.923 352 15611.54 610.60 57093.18 88888.00 2000-12-17 09:34:54.923 352 15610.89 610.60 57093.43 88888.00 2000-12-17 09:34:55.923 352 15611.42 610.35 57093.55 88888.00 2000-12-17 09:34:56.923 352 15611.42 610.85 57093.06 88888.00 2000-12-17 09:34:57.923 352 15611.54 609.98 57094.04 88888.00 2000-12-17 09:34:58.923 352 15610.89 610.10 57093.91 88888.00 2000-12-17 09:34:59.923 352 15611.03 610.23 57093.79 88888.00 2000-12-17 09:35:00.923 352 15611.29 610.97 57094.04 88888.00 2000-12-17 09:35:01.923 352 15611.80 610.60 57093.18 88888.00 2000-12-17 09:35:02.923 352 15611.93 610.48 57093.43 88888.00 2000-12-17 09:35:03.923 352 15611.42 610.85 57093.06 88888.00 2000-12-17 09:35:04.923 352 15611.42 610.60 57093.55 88888.00 2000-12-17 09:35:05.923 352 15611.03 609.86 57092.94 88888.00 2000-12-17 09:35:06.923 352 15610.76 610.85 57093.18 88888.00 2000-12-17 09:35:07.923 352 15611.29 609.86 57093.30 88888.00 2000-12-17 09:35:08.923 352 15610.89 610.35 57092.69 88888.00 2000-12-17 09:35:09.923 352 15611.42 610.97 57092.45 88888.00 2000-12-17 09:35:10.923 352 15611.03 609.98 57092.94 88888.00 2000-12-17 09:35:11.923 352 15611.03 610.10 57093.55 88888.00 2000-12-17 09:35:12.923 352 15610.89 610.23 57093.18 88888.00 2000-12-17 09:35:13.923 352 15611.29 610.10 57093.06 88888.00 2000-12-17 09:35:14.923 352 15611.16 610.35 57093.79 88888.00 2000-12-17 09:35:15.923 352 15610.76 610.60 57093.67 88888.00 2000-12-17 09:35:16.923 352 15611.16 610.48 57093.55 88888.00 2000-12-17 09:35:17.923 352 15611.03 610.23 57093.67 88888.00 2000-12-17 09:35:18.923 352 15610.89 609.98 57093.06 88888.00 2000-12-17 09:35:19.923 352 15610.50 610.72 57092.81 88888.00 2000-12-17 09:35:20.923 352 15610.76 610.35 57093.67 88888.00 2000-12-17 09:35:21.923 352 15611.29 610.10 57093.43 88888.00 2000-12-17 09:35:22.923 352 15610.89 609.73 57093.30 88888.00 2000-12-17 09:35:23.923 352 15610.76 610.23 57092.45 88888.00 2000-12-17 09:35:24.923 352 15611.03 610.10 57092.32 88888.00 2000-12-17 09:35:25.923 352 15611.54 610.10 57093.06 88888.00 2000-12-17 09:35:26.923 352 15611.42 609.86 57093.18 88888.00 2000-12-17 09:35:27.923 352 15610.89 610.48 57093.06 88888.00 2000-12-17 09:35:28.923 352 15611.80 609.73 57092.45 88888.00 2000-12-17 09:35:29.923 352 15611.03 610.35 57092.94 88888.00 2000-12-17 09:35:30.923 352 15611.03 610.10 57092.94 88888.00 2000-12-17 09:35:31.923 352 15611.67 610.85 57093.18 88888.00 2000-12-17 09:35:32.923 352 15610.63 610.35 57093.30 88888.00 2000-12-17 09:35:33.923 352 15610.50 609.98 57093.06 88888.00 2000-12-17 09:35:34.923 352 15611.54 610.72 57092.94 88888.00 2000-12-17 09:35:35.923 352 15611.03 609.36 57093.18 88888.00 2000-12-17 09:35:36.923 352 15611.42 610.23 57092.69 88888.00 2000-12-17 09:35:37.923 352 15611.42 609.73 57093.06 88888.00 2000-12-17 09:35:38.923 352 15611.16 610.72 57092.94 88888.00 2000-12-17 09:35:39.923 352 15611.54 609.61 57093.30 88888.00 2000-12-17 09:35:40.923 352 15610.76 609.86 57093.43 88888.00 2000-12-17 09:35:41.923 352 15611.16 610.72 57092.69 88888.00 2000-12-17 09:35:42.923 352 15611.67 609.86 57092.94 88888.00 2000-12-17 09:35:43.923 352 15611.29 609.86 57093.18 88888.00 2000-12-17 09:35:44.923 352 15611.54 610.35 57092.94 88888.00 2000-12-17 09:35:45.923 352 15611.42 610.48 57093.43 88888.00 2000-12-17 09:35:46.923 352 15611.67 610.60 57093.55 88888.00 2000-12-17 09:35:47.923 352 15611.54 610.60 57093.43 88888.00 2000-12-17 09:35:48.923 352 15611.54 610.60 57093.30 88888.00 2000-12-17 09:35:49.923 352 15611.67 609.61 57093.18 88888.00 2000-12-17 09:35:50.923 352 15611.16 610.10 57093.18 88888.00 2000-12-17 09:35:51.923 352 15612.45 609.73 57093.30 88888.00 2000-12-17 09:35:52.923 352 15611.42 610.23 57094.28 88888.00 2000-12-17 09:35:53.923 352 15611.93 610.72 57093.43 88888.00 2000-12-17 09:35:54.923 352 15611.29 610.48 57093.30 88888.00 2000-12-17 09:35:55.923 352 15612.06 610.85 57093.55 88888.00 2000-12-17 09:35:56.923 352 15612.19 610.23 57093.18 88888.00 2000-12-17 09:35:57.923 352 15612.19 609.86 57093.55 88888.00 2000-12-17 09:35:58.923 352 15611.42 610.48 57093.06 88888.00 2000-12-17 09:35:59.923 352 15612.32 610.85 57093.67 88888.00 2000-12-17 09:36:00.923 352 15612.06 610.23 57093.55 88888.00 2000-12-17 09:36:01.923 352 15612.71 610.85 57093.06 88888.00 2000-12-17 09:36:02.923 352 15612.84 610.60 57093.06 88888.00 2000-12-17 09:36:03.923 352 15612.06 610.85 57092.94 88888.00 2000-12-17 09:36:04.923 352 15611.80 611.09 57092.94 88888.00 2000-12-17 09:36:05.923 352 15612.19 610.97 57093.55 88888.00 2000-12-17 09:36:06.923 352 15613.23 610.72 57093.79 88888.00 2000-12-17 09:36:07.923 352 15612.32 611.09 57093.30 88888.00 2000-12-17 09:36:08.923 352 15612.32 610.48 57093.67 88888.00 2000-12-17 09:36:09.923 352 15612.84 610.72 57093.67 88888.00 2000-12-17 09:36:10.923 352 15612.84 610.72 57092.94 88888.00 2000-12-17 09:36:11.923 352 15612.84 610.97 57093.30 88888.00 2000-12-17 09:36:12.923 352 15612.84 610.85 57093.79 88888.00 2000-12-17 09:36:13.923 352 15612.32 611.09 57093.30 88888.00 2000-12-17 09:36:14.923 352 15612.84 610.48 57093.30 88888.00 2000-12-17 09:36:15.923 352 15613.36 610.35 57093.55 88888.00 2000-12-17 09:36:16.923 352 15612.58 611.22 57093.79 88888.00 2000-12-17 09:36:17.923 352 15613.10 611.09 57093.43 88888.00 2000-12-17 09:36:18.923 352 15612.97 610.97 57093.43 88888.00 2000-12-17 09:36:19.923 352 15612.84 611.59 57093.55 88888.00 2000-12-17 09:36:20.923 352 15612.45 610.35 57094.65 88888.00 2000-12-17 09:36:21.923 352 15612.97 610.85 57093.55 88888.00 2000-12-17 09:36:22.923 352 15613.62 610.72 57093.91 88888.00 2000-12-17 09:36:23.923 352 15612.84 610.60 57093.30 88888.00 2000-12-17 09:36:24.923 352 15613.23 611.47 57094.40 88888.00 2000-12-17 09:36:25.923 352 15613.75 611.34 57093.91 88888.00 2000-12-17 09:36:26.923 352 15613.23 610.60 57094.16 88888.00 2000-12-17 09:36:27.923 352 15613.62 610.97 57094.28 88888.00 2000-12-17 09:36:28.923 352 15613.75 610.72 57094.16 88888.00 2000-12-17 09:36:29.923 352 15614.53 611.09 57094.65 88888.00 2000-12-17 09:36:30.923 352 15613.49 611.22 57094.16 88888.00 2000-12-17 09:36:31.923 352 15613.49 610.97 57094.77 88888.00 2000-12-17 09:36:32.923 352 15613.75 611.34 57094.16 88888.00 2000-12-17 09:36:33.923 352 15614.53 610.85 57094.16 88888.00 2000-12-17 09:36:34.923 352 15614.14 610.97 57094.28 88888.00 2000-12-17 09:36:35.923 352 15613.88 610.97 57094.28 88888.00 2000-12-17 09:36:36.923 352 15614.27 611.09 57094.16 88888.00 2000-12-17 09:36:37.923 352 15613.75 610.85 57094.28 88888.00 2000-12-17 09:36:38.923 352 15614.14 611.22 57094.52 88888.00 2000-12-17 09:36:39.923 352 15614.27 611.09 57094.28 88888.00 2000-12-17 09:36:40.923 352 15614.14 611.22 57094.16 88888.00 2000-12-17 09:36:41.923 352 15614.14 610.97 57094.16 88888.00 2000-12-17 09:36:42.923 352 15614.53 610.48 57094.52 88888.00 2000-12-17 09:36:43.923 352 15614.27 610.85 57094.16 88888.00 2000-12-17 09:36:44.923 352 15614.66 610.97 57095.14 88888.00 2000-12-17 09:36:45.923 352 15614.53 610.23 57094.52 88888.00 2000-12-17 09:36:46.923 352 15614.92 610.97 57095.50 88888.00 2000-12-17 09:36:48.923 352 15614.40 610.10 57095.02 88888.00 2000-12-17 09:36:49.923 352 15614.27 610.35 57094.52 88888.00 2000-12-17 09:36:50.923 352 15614.79 610.35 57095.26 88888.00 2000-12-17 09:36:51.923 352 15615.18 610.48 57094.40 88888.00 2000-12-17 09:36:52.923 352 15615.05 611.09 57095.87 88888.00 2000-12-17 09:36:53.923 352 15614.79 611.09 57095.14 88888.00 2000-12-17 09:36:54.923 352 15615.05 610.85 57094.52 88888.00 2000-12-17 09:36:55.923 352 15614.53 610.97 57095.38 88888.00 2000-12-17 09:36:56.923 352 15614.66 610.85 57095.02 88888.00 2000-12-17 09:36:57.923 352 15614.92 611.09 57095.26 88888.00 2000-12-17 09:36:58.923 352 15614.92 610.85 57095.02 88888.00 2000-12-17 09:36:59.923 352 15614.27 610.60 57095.50 88888.00 2000-12-17 09:37:00.923 352 15614.92 609.98 57095.14 88888.00 2000-12-17 09:37:01.923 352 15614.27 610.72 57095.99 88888.00 2000-12-17 09:37:02.923 352 15615.31 610.72 57095.02 88888.00 2000-12-17 09:37:03.923 352 15614.53 610.10 57095.62 88888.00 2000-12-17 09:37:04.923 352 15615.05 610.23 57095.38 88888.00 2000-12-17 09:37:05.923 352 15614.79 610.97 57095.14 88888.00 2000-12-17 09:37:06.923 352 15614.66 609.98 57095.38 88888.00 2000-12-17 09:37:07.923 352 15615.05 609.98 57095.75 88888.00 2000-12-17 09:37:08.923 352 15615.18 610.72 57094.77 88888.00 2000-12-17 09:37:09.923 352 15614.79 611.09 57095.99 88888.00 2000-12-17 09:37:10.923 352 15614.79 610.60 57095.87 88888.00 2000-12-17 09:37:11.923 352 15614.53 610.35 57095.02 88888.00 2000-12-17 09:37:12.923 352 15615.31 610.60 57095.99 88888.00 2000-12-17 09:37:13.923 352 15614.79 610.35 57095.38 88888.00 2000-12-17 09:37:14.923 352 15614.92 610.23 57096.11 88888.00 2000-12-17 09:37:15.923 352 15614.79 610.60 57095.38 88888.00 2000-12-17 09:37:16.923 352 15614.66 610.10 57095.99 88888.00 2000-12-17 09:37:17.923 352 15615.31 610.10 57095.99 88888.00 2000-12-17 09:37:18.923 352 15615.05 609.98 57095.75 88888.00 2000-12-17 09:37:19.923 352 15615.05 610.48 57095.14 88888.00 2000-12-17 09:37:20.923 352 15615.18 610.48 57095.62 88888.00 2000-12-17 09:37:21.923 352 15615.44 609.98 57096.11 88888.00 2000-12-17 09:37:22.923 352 15615.18 609.48 57095.26 88888.00 2000-12-17 09:37:23.923 352 15615.18 610.35 57095.62 88888.00 2000-12-17 09:37:24.923 352 15615.18 610.35 57095.87 88888.00 2000-12-17 09:37:25.923 352 15614.79 610.10 57095.75 88888.00 2000-12-17 09:37:26.923 352 15615.05 609.73 57095.50 88888.00 2000-12-17 09:37:27.923 352 15615.31 609.98 57096.11 88888.00 2000-12-17 09:37:28.923 352 15614.66 609.98 57095.62 88888.00 2000-12-17 09:37:29.923 352 15614.66 609.98 57096.24 88888.00 2000-12-17 09:37:30.923 352 15615.70 610.48 57095.50 88888.00 2000-12-17 09:37:31.923 352 15614.40 610.10 57096.48 88888.00 2000-12-17 09:37:32.923 352 15615.57 609.98 57096.11 88888.00 2000-12-17 09:37:33.923 352 15615.70 610.10 57095.50 88888.00 2000-12-17 09:37:34.923 352 15615.05 609.86 57096.97 88888.00 2000-12-17 09:37:35.923 352 15615.18 609.73 57096.24 88888.00 2000-12-17 09:37:36.923 352 15615.18 610.23 57096.24 88888.00 2000-12-17 09:37:37.923 352 15615.44 610.10 57095.99 88888.00 2000-12-17 09:37:38.923 352 15615.05 609.61 57096.36 88888.00 2000-12-17 09:37:39.923 352 15615.44 610.10 57096.11 88888.00 2000-12-17 09:37:40.923 352 15615.57 609.73 57096.48 88888.00 2000-12-17 09:37:41.923 352 15615.44 609.73 57095.62 88888.00 2000-12-17 09:37:42.923 352 15615.57 609.36 57096.61 88888.00 2000-12-17 09:37:43.923 352 15615.83 609.86 57096.36 88888.00 2000-12-17 09:37:44.923 352 15614.79 609.48 57096.97 88888.00 2000-12-17 09:37:45.923 352 15614.53 609.98 57095.99 88888.00 2000-12-17 09:37:46.923 352 15615.70 609.98 57095.87 88888.00 2000-12-17 09:37:47.923 352 15615.44 609.61 57096.61 88888.00 2000-12-17 09:37:48.923 352 15615.05 609.86 57096.48 88888.00 2000-12-17 09:37:49.923 352 15614.79 609.48 57096.11 88888.00 2000-12-17 09:37:50.923 352 15614.79 609.61 57095.75 88888.00 2000-12-17 09:37:51.923 352 15615.31 609.73 57096.11 88888.00 2000-12-17 09:37:52.923 352 15615.57 609.86 57096.61 88888.00 2000-12-17 09:37:53.923 352 15614.79 609.73 57095.87 88888.00 2000-12-17 09:37:54.923 352 15615.44 610.23 57095.87 88888.00 2000-12-17 09:37:55.923 352 15615.44 609.86 57095.87 88888.00 2000-12-17 09:37:56.923 352 15615.05 610.10 57095.62 88888.00 2000-12-17 09:37:57.923 352 15614.92 609.86 57095.75 88888.00 2000-12-17 09:37:58.923 352 15614.92 609.36 57096.61 88888.00 2000-12-17 09:37:59.923 352 15614.66 609.48 57095.87 88888.00 2000-12-17 09:38:00.923 352 15615.83 610.10 57096.11 88888.00 2000-12-17 09:38:01.923 352 15614.40 610.35 57096.11 88888.00 2000-12-17 09:38:02.923 352 15615.57 610.10 57095.99 88888.00 2000-12-17 09:38:03.923 352 15615.70 609.98 57095.75 88888.00 2000-12-17 09:38:04.923 352 15615.18 609.73 57095.62 88888.00 2000-12-17 09:38:05.923 352 15614.79 609.48 57095.38 88888.00 2000-12-17 09:38:06.923 352 15614.79 609.98 57095.87 88888.00 2000-12-17 09:38:07.923 352 15615.05 608.99 57095.62 88888.00 2000-12-17 09:38:08.923 352 15614.66 610.10 57095.62 88888.00 2000-12-17 09:38:09.923 352 15614.53 608.99 57095.75 88888.00 2000-12-17 09:38:10.923 352 15615.05 609.48 57096.36 88888.00 2000-12-17 09:38:11.923 352 15615.05 609.61 57096.11 88888.00 2000-12-17 09:38:12.923 352 15614.79 609.48 57095.99 88888.00 2000-12-17 09:38:13.923 352 15615.05 609.48 57096.36 88888.00 2000-12-17 09:38:14.923 352 15614.66 609.48 57095.87 88888.00 2000-12-17 09:38:15.923 352 15614.01 609.48 57096.11 88888.00 2000-12-17 09:38:16.923 352 15614.40 609.48 57096.36 88888.00 2000-12-17 09:38:17.923 352 15614.53 609.24 57095.26 88888.00 2000-12-17 09:38:18.923 352 15614.40 609.11 57095.26 88888.00 2000-12-17 09:38:19.923 352 15614.14 609.98 57095.50 88888.00 2000-12-17 09:38:20.923 352 15613.88 609.98 57095.14 88888.00 2000-12-17 09:38:21.923 352 15614.40 609.11 57095.38 88888.00 2000-12-17 09:38:22.923 352 15613.62 609.61 57095.62 88888.00 2000-12-17 09:38:23.923 352 15613.36 609.48 57095.62 88888.00 2000-12-17 09:38:24.923 352 15614.27 608.99 57095.87 88888.00 2000-12-17 09:38:25.923 352 15613.62 609.48 57094.77 88888.00 2000-12-17 09:38:26.923 352 15614.27 609.73 57095.50 88888.00 2000-12-17 09:38:27.923 352 15613.75 609.11 57095.38 88888.00 2000-12-17 09:38:28.923 352 15613.62 609.36 57095.38 88888.00 2000-12-17 09:38:29.923 352 15612.84 609.11 57095.02 88888.00 2000-12-17 09:38:30.923 352 15613.36 608.87 57095.38 88888.00 2000-12-17 09:38:31.923 352 15613.36 608.99 57094.77 88888.00 2000-12-17 09:38:33.923 352 15613.23 609.11 57094.89 88888.00 2000-12-17 09:38:34.923 352 15613.23 608.74 57095.02 88888.00 2000-12-17 09:38:35.923 352 15612.97 608.87 57095.02 88888.00 2000-12-17 09:38:36.923 352 15612.84 609.11 57094.77 88888.00 2000-12-17 09:38:37.923 352 15613.49 608.49 57095.02 88888.00 2000-12-17 09:38:38.923 352 15613.10 608.00 57095.26 88888.00 2000-12-17 09:38:39.923 352 15612.84 608.00 57094.77 88888.00 2000-12-17 09:38:40.923 352 15612.97 608.37 57094.89 88888.00 2000-12-17 09:38:41.923 352 15612.45 608.62 57095.02 88888.00 2000-12-17 09:38:42.923 352 15612.71 608.99 57094.77 88888.00 2000-12-17 09:38:43.923 352 15612.32 608.74 57094.04 88888.00 2000-12-17 09:38:44.923 352 15611.93 608.87 57093.79 88888.00 2000-12-17 09:38:45.923 352 15612.84 608.62 57094.40 88888.00 2000-12-17 09:38:46.923 352 15613.10 608.87 57093.55 88888.00 2000-12-17 09:38:48.923 352 15612.19 608.37 57093.79 88888.00 2000-12-17 09:38:49.923 352 15612.97 609.36 57094.65 88888.00 2000-12-17 09:38:50.923 352 15612.32 608.00 57094.16 88888.00 2000-12-17 09:38:51.923 352 15612.32 608.49 57094.28 88888.00 2000-12-17 09:38:52.923 352 15612.19 608.25 57093.79 88888.00 2000-12-17 09:38:53.923 352 15612.71 608.49 57094.52 88888.00 2000-12-17 09:38:54.923 352 15612.19 608.49 57094.16 88888.00 2000-12-17 09:38:55.923 352 15612.45 608.87 57094.04 88888.00 2000-12-17 09:38:56.923 352 15612.58 608.25 57094.28 88888.00 2000-12-17 09:38:57.923 352 15611.54 608.00 57094.28 88888.00 2000-12-17 09:38:58.923 352 15611.93 608.12 57094.40 88888.00 2000-12-17 09:38:59.923 352 15612.97 607.87 57094.52 88888.00 2000-12-17 09:39:00.923 352 15612.71 608.87 57093.91 88888.00 2000-12-17 09:39:01.923 352 15611.80 607.75 57093.79 88888.00 2000-12-17 09:39:02.923 352 15611.80 608.00 57094.77 88888.00 2000-12-17 09:39:03.923 352 15612.06 607.87 57094.04 88888.00 2000-12-17 09:39:04.923 352 15612.45 608.00 57093.79 88888.00 2000-12-17 09:39:05.923 352 15611.93 608.87 57094.40 88888.00 2000-12-17 09:39:06.923 352 15612.45 608.37 57094.40 88888.00 2000-12-17 09:39:07.923 352 15612.06 608.00 57094.89 88888.00 2000-12-17 09:39:08.923 352 15612.71 608.74 57093.79 88888.00 2000-12-17 09:39:09.923 352 15612.45 608.37 57093.91 88888.00 2000-12-17 09:39:10.923 352 15612.45 607.26 57093.55 88888.00 2000-12-17 09:39:11.923 352 15611.67 608.49 57094.04 88888.00 2000-12-17 09:39:12.923 352 15612.32 608.25 57094.04 88888.00 2000-12-17 09:39:13.923 352 15612.58 607.87 57093.55 88888.00 2000-12-17 09:39:14.923 352 15612.45 608.37 57094.04 88888.00 2000-12-17 09:39:15.923 352 15611.93 607.87 57093.79 88888.00 2000-12-17 09:39:16.923 352 15612.19 607.87 57093.67 88888.00 2000-12-17 09:39:17.923 352 15611.93 608.12 57093.43 88888.00 2000-12-17 09:39:18.923 352 15612.32 607.50 57093.91 88888.00 2000-12-17 09:39:19.923 352 15612.19 608.25 57093.30 88888.00 2000-12-17 09:39:20.923 352 15611.93 608.00 57093.43 88888.00 2000-12-17 09:39:21.923 352 15612.58 608.12 57094.04 88888.00 2000-12-17 09:39:22.923 352 15612.71 608.25 57093.79 88888.00 2000-12-17 09:39:23.923 352 15612.71 608.49 57093.55 88888.00 2000-12-17 09:39:24.923 352 15611.80 607.26 57093.43 88888.00 2000-12-17 09:39:25.923 352 15612.06 607.63 57093.18 88888.00 2000-12-17 09:39:26.923 352 15612.19 607.75 57093.67 88888.00 2000-12-17 09:39:27.923 352 15612.32 607.63 57094.16 88888.00 2000-12-17 09:39:28.923 352 15612.19 607.38 57093.43 88888.00 2000-12-17 09:39:29.923 352 15612.32 607.75 57093.43 88888.00 2000-12-17 09:39:30.923 352 15612.32 608.12 57093.30 88888.00 2000-12-17 09:39:31.923 352 15612.32 607.75 57093.67 88888.00 2000-12-17 09:39:32.923 352 15611.67 607.13 57093.43 88888.00 2000-12-17 09:39:33.923 352 15612.19 607.26 57093.43 88888.00 2000-12-17 09:39:34.923 352 15612.71 607.38 57093.79 88888.00 2000-12-17 09:39:35.923 352 15612.97 608.25 57093.79 88888.00 2000-12-17 09:39:36.923 352 15612.58 607.38 57093.55 88888.00 2000-12-17 09:39:37.923 352 15612.58 607.87 57094.04 88888.00 2000-12-17 09:39:38.923 352 15612.32 607.75 57093.79 88888.00 2000-12-17 09:39:39.923 352 15612.45 607.87 57093.67 88888.00 2000-12-17 09:39:40.923 352 15613.10 607.63 57093.06 88888.00 2000-12-17 09:39:41.923 352 15612.58 607.01 57094.04 88888.00 2000-12-17 09:39:42.923 352 15612.58 607.50 57093.91 88888.00 2000-12-17 09:39:43.923 352 15612.71 608.00 57093.91 88888.00 2000-12-17 09:39:44.923 352 15612.32 607.50 57093.79 88888.00 2000-12-17 09:39:45.923 352 15612.58 607.13 57093.91 88888.00 2000-12-17 09:39:46.923 352 15612.84 607.63 57094.04 88888.00 2000-12-17 09:39:47.923 352 15612.97 607.38 57093.67 88888.00 2000-12-17 09:39:48.923 352 15612.97 607.13 57093.55 88888.00 2000-12-17 09:39:49.923 352 15613.10 607.13 57093.67 88888.00 2000-12-17 09:39:50.923 352 15612.84 607.50 57093.91 88888.00 2000-12-17 09:39:51.923 352 15612.97 607.26 57094.16 88888.00 2000-12-17 09:39:52.923 352 15612.97 606.64 57093.79 88888.00 2000-12-17 09:39:53.923 352 15613.23 607.01 57093.55 88888.00 2000-12-17 09:39:54.923 352 15612.71 607.26 57093.91 88888.00 2000-12-17 09:39:55.923 352 15614.14 607.63 57093.55 88888.00 2000-12-17 09:39:56.923 352 15613.23 607.26 57094.04 88888.00 2000-12-17 09:39:57.923 352 15613.36 607.01 57094.40 88888.00 2000-12-17 09:39:58.923 352 15613.23 607.13 57093.79 88888.00 2000-12-17 09:39:59.923 352 15613.23 607.75 57094.16 88888.00 2000-12-17 09:40:00.923 352 15612.97 606.76 57094.52 88888.00 2000-12-17 09:40:01.923 352 15612.97 607.38 57094.28 88888.00 2000-12-17 09:40:02.923 352 15612.71 607.38 57094.40 88888.00 2000-12-17 09:40:03.923 352 15612.84 606.76 57093.18 88888.00 2000-12-17 09:40:04.923 352 15613.62 607.13 57093.91 88888.00 2000-12-17 09:40:05.923 352 15613.62 608.00 57094.40 88888.00 2000-12-17 09:40:06.923 352 15614.27 606.64 57094.04 88888.00 2000-12-17 09:40:07.923 352 15613.75 607.26 57093.43 88888.00 2000-12-17 09:40:08.923 352 15613.88 607.63 57094.16 88888.00 2000-12-17 09:40:09.923 352 15613.75 607.13 57093.91 88888.00 2000-12-17 09:40:10.923 352 15613.75 607.75 57093.91 88888.00 2000-12-17 09:40:11.923 352 15613.62 607.01 57094.52 88888.00 2000-12-17 09:40:12.923 352 15613.49 607.50 57094.16 88888.00 2000-12-17 09:40:13.923 352 15613.88 607.50 57094.28 88888.00 2000-12-17 09:40:14.923 352 15614.40 607.87 57094.52 88888.00 2000-12-17 09:40:15.923 352 15613.88 606.88 57094.16 88888.00 2000-12-17 09:40:16.923 352 15613.75 607.13 57094.40 88888.00 2000-12-17 09:40:17.923 352 15614.27 607.63 57094.28 88888.00 2000-12-17 09:40:18.923 352 15613.88 607.87 57094.40 88888.00 2000-12-17 09:40:19.923 352 15614.40 607.75 57094.52 88888.00 2000-12-17 09:40:20.923 352 15615.05 607.87 57095.38 88888.00 2000-12-17 09:40:21.923 352 15614.53 607.63 57094.28 88888.00 2000-12-17 09:40:22.923 352 15614.27 607.26 57094.65 88888.00 2000-12-17 09:40:23.923 352 15614.92 607.26 57095.02 88888.00 2000-12-17 09:40:24.923 352 15614.53 607.50 57095.26 88888.00 2000-12-17 09:40:25.923 352 15614.53 606.88 57094.89 88888.00 2000-12-17 09:40:26.923 352 15614.79 607.50 57095.02 88888.00 2000-12-17 09:40:27.923 352 15615.05 607.26 57094.89 88888.00 2000-12-17 09:40:28.923 352 15614.92 607.75 57095.02 88888.00 2000-12-17 09:40:29.923 352 15614.66 608.00 57095.02 88888.00 2000-12-17 09:40:30.923 352 15615.44 607.26 57095.38 88888.00 2000-12-17 09:40:31.923 352 15615.18 606.88 57095.14 88888.00 2000-12-17 09:40:33.923 352 15615.31 607.26 57094.77 88888.00 2000-12-17 09:40:34.923 352 15615.70 607.38 57094.65 88888.00 2000-12-17 09:40:35.923 352 15615.83 607.26 57094.89 88888.00 2000-12-17 09:40:36.923 352 15615.83 607.01 57094.65 88888.00 2000-12-17 09:40:37.923 352 15615.31 607.38 57094.65 88888.00 2000-12-17 09:40:38.923 352 15615.18 607.38 57095.38 88888.00 2000-12-17 09:40:39.923 352 15615.70 607.50 57095.02 88888.00 2000-12-17 09:40:40.923 352 15615.44 607.13 57095.38 88888.00 2000-12-17 09:40:41.923 352 15615.83 607.13 57095.38 88888.00 2000-12-17 09:40:42.923 352 15615.83 607.26 57095.50 88888.00 2000-12-17 09:40:43.923 352 15615.70 607.26 57095.62 88888.00 2000-12-17 09:40:44.923 352 15615.44 607.13 57094.89 88888.00 2000-12-17 09:40:45.923 352 15615.57 606.88 57095.62 88888.00 2000-12-17 09:40:47.923 352 15616.22 606.76 57095.38 88888.00 2000-12-17 09:40:48.923 352 15615.83 606.76 57095.26 88888.00 2000-12-17 09:40:49.923 352 15616.61 607.13 57095.62 88888.00 2000-12-17 09:40:50.923 352 15616.74 607.50 57095.75 88888.00 2000-12-17 09:40:51.923 352 15617.13 607.13 57095.87 88888.00 2000-12-17 09:40:52.923 352 15615.96 606.76 57095.62 88888.00 2000-12-17 09:40:53.923 352 15616.22 606.88 57096.11 88888.00 2000-12-17 09:40:54.923 352 15616.35 607.13 57095.62 88888.00 2000-12-17 09:40:55.923 352 15616.61 607.01 57095.38 88888.00 2000-12-17 09:40:56.923 352 15616.35 606.88 57095.87 88888.00 2000-12-17 09:40:57.923 352 15615.83 607.01 57096.73 88888.00 2000-12-17 09:40:58.923 352 15616.35 607.63 57096.36 88888.00 2000-12-17 09:40:59.923 352 15616.35 607.13 57095.87 88888.00 2000-12-17 09:41:00.923 352 15616.22 606.76 57096.36 88888.00 2000-12-17 09:41:01.923 352 15616.48 606.88 57095.99 88888.00 2000-12-17 09:41:02.923 352 15616.87 606.88 57095.87 88888.00 2000-12-17 09:41:03.923 352 15616.61 606.64 57096.36 88888.00 2000-12-17 09:41:04.923 352 15615.96 607.50 57095.99 88888.00 2000-12-17 09:41:05.923 352 15617.00 606.88 57096.11 88888.00 2000-12-17 09:41:06.923 352 15616.48 606.51 57096.24 88888.00 2000-12-17 09:41:07.923 352 15616.74 606.64 57096.61 88888.00 2000-12-17 09:41:08.923 352 15616.48 606.39 57096.24 88888.00 2000-12-17 09:41:09.923 352 15617.00 606.76 57097.09 88888.00 2000-12-17 09:41:10.923 352 15617.00 606.64 57096.85 88888.00 2000-12-17 09:41:11.923 352 15616.61 606.51 57095.75 88888.00 2000-12-17 09:41:12.923 352 15616.35 606.39 57096.48 88888.00 2000-12-17 09:41:13.923 352 15617.00 606.39 57096.48 88888.00 2000-12-17 09:41:14.923 352 15617.91 606.76 57096.73 88888.00 2000-12-17 09:41:15.923 352 15617.26 606.76 57097.09 88888.00 2000-12-17 09:41:16.923 352 15617.13 606.14 57096.97 88888.00 2000-12-17 09:41:17.923 352 15616.48 607.13 57096.61 88888.00 2000-12-17 09:41:18.923 352 15617.39 606.64 57096.61 88888.00 2000-12-17 09:41:19.923 352 15616.87 606.51 57096.97 88888.00 2000-12-17 09:41:20.923 352 15617.00 606.14 57096.85 88888.00 2000-12-17 09:41:21.923 352 15617.52 606.39 57096.73 88888.00 2000-12-17 09:41:22.923 352 15617.26 606.51 57096.85 88888.00 2000-12-17 09:41:23.923 352 15617.00 606.64 57096.48 88888.00 2000-12-17 09:41:24.923 352 15617.00 606.02 57096.24 88888.00 2000-12-17 09:41:25.923 352 15617.00 606.14 57096.97 88888.00 2000-12-17 09:41:26.923 352 15617.13 605.65 57096.73 88888.00 2000-12-17 09:41:27.923 352 15617.00 606.02 57096.61 88888.00 2000-12-17 09:41:28.923 352 15617.00 605.89 57097.21 88888.00 2000-12-17 09:41:29.923 352 15617.13 606.64 57096.73 88888.00 2000-12-17 09:41:30.923 352 15617.39 606.02 57096.85 88888.00 2000-12-17 09:41:31.923 352 15617.13 606.26 57097.09 88888.00 2000-12-17 09:41:32.923 352 15617.52 606.39 57097.58 88888.00 2000-12-17 09:41:33.923 352 15617.39 606.39 57096.73 88888.00 2000-12-17 09:41:34.923 352 15616.87 606.02 57097.21 88888.00 2000-12-17 09:41:35.923 352 15617.26 605.89 57096.48 88888.00 2000-12-17 09:41:36.923 352 15617.65 606.26 57096.97 88888.00 2000-12-17 09:41:37.923 352 15617.65 606.39 57096.85 88888.00 2000-12-17 09:41:38.923 352 15616.87 606.14 57097.34 88888.00 2000-12-17 09:41:39.923 352 15617.39 606.02 57096.97 88888.00 2000-12-17 09:41:40.923 352 15617.26 605.40 57097.09 88888.00 2000-12-17 09:41:41.923 352 15616.87 605.89 57097.21 88888.00 2000-12-17 09:41:42.923 352 15616.61 605.77 57096.97 88888.00 2000-12-17 09:41:43.923 352 15616.87 606.39 57097.34 88888.00 2000-12-17 09:41:44.923 352 15617.13 605.40 57096.97 88888.00 2000-12-17 09:41:45.923 352 15616.74 605.52 57097.34 88888.00 2000-12-17 09:41:46.923 352 15617.13 605.52 57097.09 88888.00 2000-12-17 09:41:47.923 352 15616.87 605.65 57097.09 88888.00 2000-12-17 09:41:48.923 352 15617.00 605.65 57097.09 88888.00 2000-12-17 09:41:49.923 352 15616.35 606.02 57097.34 88888.00 2000-12-17 09:41:50.923 352 15616.87 605.40 57096.85 88888.00 2000-12-17 09:41:51.923 352 15616.87 606.02 57096.97 88888.00 2000-12-17 09:41:52.923 352 15617.13 605.40 57096.73 88888.00 2000-12-17 09:41:53.923 352 15616.48 605.27 57096.73 88888.00 2000-12-17 09:41:54.923 352 15617.13 605.15 57096.85 88888.00 2000-12-17 09:41:55.923 352 15616.22 604.65 57097.21 88888.00 2000-12-17 09:41:56.923 352 15617.00 605.52 57096.61 88888.00 2000-12-17 09:41:57.923 352 15617.13 604.90 57097.34 88888.00 2000-12-17 09:41:58.923 352 15616.48 604.90 57097.09 88888.00 2000-12-17 09:41:59.923 352 15617.13 605.52 57096.73 88888.00 2000-12-17 09:42:00.923 352 15616.87 605.52 57097.34 88888.00 2000-12-17 09:42:01.923 352 15616.74 605.40 57097.34 88888.00 2000-12-17 09:42:02.923 352 15616.48 605.40 57097.34 88888.00 2000-12-17 09:42:03.923 352 15616.87 605.52 57097.83 88888.00 2000-12-17 09:42:04.923 352 15616.74 604.78 57096.97 88888.00 2000-12-17 09:42:05.923 352 15617.13 604.65 57097.21 88888.00 2000-12-17 09:42:06.923 352 15616.22 604.53 57096.97 88888.00 2000-12-17 09:42:07.923 352 15617.00 604.90 57097.70 88888.00 2000-12-17 09:42:08.923 352 15616.87 605.52 57097.58 88888.00 2000-12-17 09:42:09.923 352 15616.35 605.27 57097.09 88888.00 2000-12-17 09:42:10.923 352 15616.87 604.65 57097.09 88888.00 2000-12-17 09:42:11.923 352 15616.22 604.16 57097.21 88888.00 2000-12-17 09:42:12.923 352 15616.61 604.65 57097.34 88888.00 2000-12-17 09:42:13.923 352 15616.61 604.90 57097.21 88888.00 2000-12-17 09:42:14.923 352 15616.48 604.16 57096.85 88888.00 2000-12-17 09:42:15.923 352 15616.09 604.41 57097.21 88888.00 2000-12-17 09:42:16.923 352 15616.22 605.03 57097.46 88888.00 2000-12-17 09:42:17.923 352 15616.74 604.65 57097.09 88888.00 2000-12-17 09:42:18.923 352 15616.61 604.90 57097.58 88888.00 2000-12-17 09:42:19.923 352 15616.61 605.03 57096.97 88888.00 2000-12-17 09:42:20.923 352 15616.61 604.53 57097.46 88888.00 2000-12-17 09:42:21.923 352 15616.22 604.78 57097.21 88888.00 2000-12-17 09:42:22.923 352 15615.96 604.53 57096.97 88888.00 2000-12-17 09:42:23.923 352 15616.35 604.78 57097.58 88888.00 2000-12-17 09:42:24.923 352 15616.74 604.53 57097.46 88888.00 2000-12-17 09:42:25.923 352 15615.83 604.28 57097.09 88888.00 2000-12-17 09:42:26.923 352 15616.61 604.41 57096.97 88888.00 2000-12-17 09:42:27.923 352 15616.48 604.28 57097.34 88888.00 2000-12-17 09:42:28.923 352 15616.09 604.41 57096.48 88888.00 2000-12-17 09:42:29.923 352 15616.09 604.53 57096.97 88888.00 2000-12-17 09:42:30.923 352 15616.22 604.16 57096.85 88888.00 2000-12-17 09:42:31.923 352 15616.35 604.41 57097.09 88888.00 2000-12-17 09:42:32.923 352 15616.48 604.78 57097.09 88888.00 2000-12-17 09:42:33.923 352 15616.35 604.53 57097.34 88888.00 2000-12-17 09:42:34.923 352 15615.57 604.65 57096.97 88888.00 2000-12-17 09:42:35.923 352 15616.48 604.41 57097.09 88888.00 2000-12-17 09:42:36.923 352 15616.22 604.65 57097.34 88888.00 2000-12-17 09:42:37.923 352 15615.96 604.28 57097.46 88888.00 2000-12-17 09:42:38.923 352 15616.87 604.65 57097.34 88888.00 2000-12-17 09:42:39.923 352 15616.35 604.04 57097.83 88888.00 2000-12-17 09:42:40.923 352 15616.61 604.65 57097.34 88888.00 2000-12-17 09:42:41.923 352 15616.22 603.91 57097.46 88888.00 2000-12-17 09:42:42.923 352 15615.96 604.90 57097.09 88888.00 2000-12-17 09:42:43.923 352 15616.48 605.03 57096.61 88888.00 2000-12-17 09:42:44.923 352 15616.22 604.53 57097.58 88888.00 2000-12-17 09:42:45.923 352 15616.35 604.41 57097.46 88888.00 2000-12-17 09:42:47.923 352 15616.61 604.41 57097.09 88888.00 2000-12-17 09:42:48.923 352 15616.61 604.53 57097.58 88888.00 2000-12-17 09:42:49.923 352 15616.61 604.16 57097.58 88888.00 2000-12-17 09:42:50.923 352 15616.35 604.78 57097.46 88888.00 2000-12-17 09:42:51.923 352 15616.48 604.65 57097.34 88888.00 2000-12-17 09:42:52.923 352 15617.00 604.28 57097.46 88888.00 2000-12-17 09:42:53.923 352 15616.35 604.78 57096.97 88888.00 2000-12-17 09:42:54.923 352 15616.74 604.16 57097.09 88888.00 2000-12-17 09:42:55.923 352 15616.61 605.03 57097.46 88888.00 2000-12-17 09:42:56.923 352 15616.09 604.41 57096.85 88888.00 2000-12-17 09:42:57.923 352 15616.22 604.78 57096.97 88888.00 2000-12-17 09:42:58.923 352 15616.74 604.41 57097.34 88888.00 2000-12-17 09:42:59.923 352 15616.48 604.65 57096.97 88888.00 2000-12-17 09:43:00.923 352 15616.35 604.16 57096.73 88888.00 2000-12-17 09:43:01.923 352 15616.61 604.28 57097.21 88888.00 2000-12-17 09:43:02.923 352 15616.35 604.53 57097.83 88888.00 2000-12-17 09:43:03.923 352 15616.09 604.53 57097.46 88888.00 2000-12-17 09:43:04.923 352 15616.35 604.41 57097.46 88888.00 2000-12-17 09:43:05.923 352 15616.87 604.78 57097.58 88888.00 2000-12-17 09:43:06.923 352 15616.48 604.04 57097.83 88888.00 2000-12-17 09:43:07.923 352 15616.61 604.78 57097.34 88888.00 2000-12-17 09:43:08.923 352 15616.35 604.28 57097.95 88888.00 2000-12-17 09:43:09.923 352 15616.74 604.28 57097.70 88888.00 2000-12-17 09:43:10.923 352 15617.13 604.41 57097.58 88888.00 2000-12-17 09:43:11.923 352 15617.26 604.65 57098.07 88888.00 2000-12-17 09:43:12.923 352 15616.61 603.91 57098.07 88888.00 2000-12-17 09:43:13.923 352 15616.61 604.04 57097.21 88888.00 2000-12-17 09:43:14.923 352 15617.52 604.04 57097.95 88888.00 2000-12-17 09:43:15.923 352 15617.00 603.66 57097.83 88888.00 2000-12-17 09:43:16.923 352 15617.00 604.16 57097.21 88888.00 2000-12-17 09:43:17.923 352 15616.87 603.66 57097.21 88888.00 2000-12-17 09:43:18.923 352 15617.13 604.65 57097.46 88888.00 2000-12-17 09:43:19.923 352 15617.65 604.53 57097.58 88888.00 2000-12-17 09:43:20.923 352 15616.48 604.41 57097.95 88888.00 2000-12-17 09:43:21.923 352 15617.13 604.53 57097.58 88888.00 2000-12-17 09:43:22.923 352 15616.61 603.91 57097.46 88888.00 2000-12-17 09:43:23.923 352 15617.13 604.28 57097.34 88888.00 2000-12-17 09:43:24.923 352 15617.65 604.28 57097.70 88888.00 2000-12-17 09:43:25.923 352 15616.61 604.41 57097.34 88888.00 2000-12-17 09:43:26.923 352 15617.00 603.91 57098.19 88888.00 2000-12-17 09:43:27.923 352 15616.87 604.41 57098.32 88888.00 2000-12-17 09:43:28.923 352 15617.00 604.41 57097.70 88888.00 2000-12-17 09:43:29.923 352 15617.13 603.42 57097.83 88888.00 2000-12-17 09:43:30.923 352 15616.87 603.91 57097.83 88888.00 2000-12-17 09:43:31.923 352 15616.87 604.41 57098.32 88888.00 2000-12-17 09:43:32.923 352 15617.39 603.66 57097.83 88888.00 2000-12-17 09:43:33.923 352 15617.52 604.16 57097.58 88888.00 2000-12-17 09:43:34.923 352 15616.74 604.04 57097.46 88888.00 2000-12-17 09:43:35.923 352 15616.61 603.54 57098.07 88888.00 2000-12-17 09:43:36.923 352 15617.13 604.16 57097.95 88888.00 2000-12-17 09:43:37.923 352 15617.26 604.65 57097.83 88888.00 2000-12-17 09:43:38.923 352 15617.13 604.28 57097.58 88888.00 2000-12-17 09:43:39.923 352 15616.48 604.16 57098.07 88888.00 2000-12-17 09:43:40.923 352 15617.00 603.54 57097.95 88888.00 2000-12-17 09:43:41.923 352 15616.35 603.29 57098.07 88888.00 2000-12-17 09:43:42.923 352 15617.26 603.79 57098.07 88888.00 2000-12-17 09:43:43.923 352 15617.13 603.54 57098.93 88888.00 2000-12-17 09:43:44.923 352 15616.61 603.66 57097.58 88888.00 2000-12-17 09:43:45.923 352 15616.61 603.91 57098.19 88888.00 2000-12-17 09:43:46.923 352 15616.87 603.79 57097.95 88888.00 2000-12-17 09:43:47.923 352 15616.61 603.54 57097.34 88888.00 2000-12-17 09:43:48.923 352 15616.74 603.54 57097.70 88888.00 2000-12-17 09:43:49.923 352 15616.74 603.42 57098.07 88888.00 2000-12-17 09:43:50.923 352 15616.09 603.54 57098.07 88888.00 2000-12-17 09:43:51.923 352 15616.22 604.41 57097.95 88888.00 2000-12-17 09:43:52.923 352 15616.74 603.66 57098.07 88888.00 2000-12-17 09:43:53.923 352 15616.09 603.79 57097.58 88888.00 2000-12-17 09:43:54.923 352 15616.87 603.91 57097.70 88888.00 2000-12-17 09:43:55.923 352 15616.22 602.92 57097.46 88888.00 2000-12-17 09:43:56.923 352 15615.96 603.54 57098.19 88888.00 2000-12-17 09:43:57.923 352 15615.70 603.42 57098.19 88888.00 2000-12-17 09:43:58.923 352 15616.22 603.79 57097.70 88888.00 2000-12-17 09:43:59.923 352 15616.35 604.16 57097.83 88888.00 2000-12-17 09:44:00.923 352 15616.35 603.29 57097.58 88888.00 2000-12-17 09:44:01.923 352 15616.48 603.17 57098.32 88888.00 2000-12-17 09:44:02.923 352 15615.83 604.16 57097.83 88888.00 2000-12-17 09:44:03.923 352 15616.74 603.42 57097.34 88888.00 2000-12-17 09:44:04.923 352 15616.48 603.54 57097.58 88888.00 2000-12-17 09:44:05.923 352 15617.00 603.66 57097.46 88888.00 2000-12-17 09:44:06.923 352 15616.09 603.17 57098.07 88888.00 2000-12-17 09:44:07.923 352 15616.22 603.42 57098.07 88888.00 2000-12-17 09:44:08.923 352 15616.09 604.16 57097.95 88888.00 2000-12-17 09:44:09.923 352 15616.09 603.17 57097.34 88888.00 2000-12-17 09:44:10.923 352 15616.48 604.04 57097.46 88888.00 2000-12-17 09:44:11.923 352 15615.83 603.54 57097.46 88888.00 2000-12-17 09:44:12.923 352 15616.61 603.54 57097.95 88888.00 2000-12-17 09:44:13.923 352 15616.48 603.42 57097.46 88888.00 2000-12-17 09:44:14.923 352 15616.61 603.42 57097.46 88888.00 2000-12-17 09:44:15.923 352 15615.44 604.16 57097.70 88888.00 2000-12-17 09:44:16.923 352 15616.09 603.66 57097.58 88888.00 2000-12-17 09:44:17.923 352 15616.22 603.91 57097.83 88888.00 2000-12-17 09:44:18.923 352 15616.74 603.66 57097.70 88888.00 2000-12-17 09:44:19.923 352 15615.70 603.79 57097.34 88888.00 2000-12-17 09:44:20.923 352 15615.57 603.04 57097.34 88888.00 2000-12-17 09:44:21.923 352 15615.83 603.79 57097.46 88888.00 2000-12-17 09:44:22.923 352 15616.22 603.79 57097.46 88888.00 2000-12-17 09:44:23.923 352 15615.18 603.79 57096.97 88888.00 2000-12-17 09:44:24.923 352 15616.61 603.91 57097.09 88888.00 2000-12-17 09:44:25.923 352 15616.09 603.17 57097.46 88888.00 2000-12-17 09:44:26.923 352 15615.57 604.16 57098.07 88888.00 2000-12-17 09:44:27.923 352 15616.09 602.92 57097.58 88888.00 2000-12-17 09:44:28.923 352 15615.83 603.54 57097.58 88888.00 2000-12-17 09:44:29.923 352 15615.57 603.17 57097.46 88888.00 2000-12-17 09:44:30.923 352 15616.48 603.79 57097.34 88888.00 2000-12-17 09:44:31.923 352 15616.87 603.66 57096.97 88888.00 2000-12-17 09:44:32.923 352 15616.22 603.79 57097.58 88888.00 2000-12-17 09:44:33.923 352 15616.35 603.54 57098.07 88888.00 2000-12-17 09:44:34.923 352 15616.35 603.79 57098.07 88888.00 2000-12-17 09:44:35.923 352 15616.74 604.04 57097.34 88888.00 2000-12-17 09:44:36.923 352 15616.48 603.17 57098.07 88888.00 2000-12-17 09:44:37.923 352 15616.22 603.04 57098.07 88888.00 2000-12-17 09:44:38.923 352 15615.96 603.42 57098.19 88888.00 2000-12-17 09:44:39.923 352 15615.57 603.79 57097.70 88888.00 2000-12-17 09:44:40.923 352 15616.35 603.66 57097.21 88888.00 2000-12-17 09:44:41.923 352 15617.00 603.42 57097.70 88888.00 2000-12-17 09:44:42.923 352 15616.09 603.79 57097.09 88888.00 2000-12-17 09:44:43.923 352 15616.22 604.28 57097.83 88888.00 2000-12-17 09:44:44.923 352 15616.09 603.79 57097.21 88888.00 2000-12-17 09:44:45.923 352 15616.35 603.54 57097.46 88888.00 2000-12-17 09:44:46.923 352 15616.35 603.91 57098.07 88888.00 2000-12-17 09:44:47.923 352 15616.22 603.91 57097.34 88888.00 2000-12-17 09:44:48.923 352 15616.48 604.16 57097.83 88888.00 2000-12-17 09:44:50.923 352 15615.70 602.80 57098.07 88888.00 2000-12-17 09:44:51.923 352 15616.22 603.42 57097.34 88888.00 2000-12-17 09:44:52.923 352 15616.22 603.91 57097.95 88888.00 2000-12-17 09:44:53.923 352 15615.83 604.04 57097.70 88888.00 2000-12-17 09:44:54.923 352 15616.61 604.53 57097.58 88888.00 2000-12-17 09:44:55.923 352 15616.22 603.66 57098.07 88888.00 2000-12-17 09:44:56.923 352 15615.96 604.16 57097.70 88888.00 2000-12-17 09:44:57.923 352 15615.57 603.17 57097.83 88888.00 2000-12-17 09:44:58.923 352 15615.83 604.04 57097.21 88888.00 2000-12-17 09:44:59.923 352 15615.83 603.54 57097.58 88888.00 2000-12-17 09:45:00.923 352 15616.74 604.16 57097.70 88888.00 2000-12-17 09:45:01.923 352 15615.96 604.65 57097.83 88888.00 2000-12-17 09:45:02.923 352 15616.87 603.42 57097.46 88888.00 2000-12-17 09:45:03.923 352 15616.35 604.04 57097.34 88888.00 2000-12-17 09:45:04.923 352 15615.70 604.41 57097.34 88888.00 2000-12-17 09:45:05.923 352 15615.96 604.16 57097.46 88888.00 2000-12-17 09:45:06.923 352 15615.96 604.04 57096.85 88888.00 2000-12-17 09:45:07.923 352 15615.57 604.04 57097.46 88888.00 2000-12-17 09:45:08.923 352 15615.96 603.91 57097.46 88888.00 2000-12-17 09:45:09.923 352 15616.35 603.42 57097.58 88888.00 2000-12-17 09:45:10.923 352 15615.70 604.53 57097.21 88888.00 2000-12-17 09:45:11.923 352 15615.96 604.28 57097.58 88888.00 2000-12-17 09:45:12.923 352 15616.35 603.91 57097.46 88888.00 2000-12-17 09:45:13.923 352 15616.09 604.16 57096.61 88888.00 2000-12-17 09:45:14.923 352 15616.35 603.79 57097.21 88888.00 2000-12-17 09:45:15.923 352 15616.35 603.17 57098.07 88888.00 2000-12-17 09:45:16.923 352 15616.09 603.91 57096.97 88888.00 2000-12-17 09:45:17.923 352 15616.09 603.66 57096.97 88888.00 2000-12-17 09:45:18.923 352 15616.09 603.54 57097.34 88888.00 2000-12-17 09:45:19.923 352 15615.83 604.04 57097.95 88888.00 2000-12-17 09:45:20.923 352 15616.22 604.04 57097.34 88888.00 2000-12-17 09:45:21.923 352 15615.44 603.79 57097.21 88888.00 2000-12-17 09:45:22.923 352 15616.48 604.16 57097.46 88888.00 2000-12-17 09:45:23.923 352 15616.35 603.79 57097.70 88888.00 2000-12-17 09:45:24.923 352 15615.83 604.65 57097.95 88888.00 2000-12-17 09:45:25.923 352 15616.35 604.28 57097.34 88888.00 2000-12-17 09:45:26.923 352 15615.96 604.28 57097.46 88888.00 2000-12-17 09:45:27.923 352 15615.83 604.41 57097.09 88888.00 2000-12-17 09:45:28.923 352 15616.35 604.16 57097.09 88888.00 2000-12-17 09:45:29.923 352 15615.57 603.79 57097.58 88888.00 2000-12-17 09:45:30.923 352 15616.22 604.04 57096.61 88888.00 2000-12-17 09:45:31.923 352 15616.22 604.28 57097.58 88888.00 2000-12-17 09:45:32.923 352 15615.83 603.91 57096.85 88888.00 2000-12-17 09:45:33.923 352 15616.09 603.79 57097.21 88888.00 2000-12-17 09:45:34.923 352 15615.70 603.66 57097.70 88888.00 2000-12-17 09:45:35.923 352 15615.18 604.41 57096.85 88888.00 2000-12-17 09:45:36.923 352 15615.44 603.91 57097.21 88888.00 2000-12-17 09:45:37.923 352 15615.57 604.53 57097.46 88888.00 2000-12-17 09:45:38.923 352 15615.44 603.54 57097.58 88888.00 2000-12-17 09:45:39.923 352 15615.57 604.16 57096.97 88888.00 2000-12-17 09:45:40.923 352 15615.96 603.54 57096.97 88888.00 2000-12-17 09:45:41.923 352 15615.18 604.04 57096.97 88888.00 2000-12-17 09:45:42.923 352 15615.44 604.16 57096.73 88888.00 2000-12-17 09:45:43.923 352 15615.18 603.66 57096.85 88888.00 2000-12-17 09:45:44.923 352 15615.57 603.66 57097.21 88888.00 2000-12-17 09:45:45.923 352 15615.31 603.66 57097.58 88888.00 2000-12-17 09:45:46.923 352 15615.96 604.28 57096.85 88888.00 2000-12-17 09:45:47.923 352 15615.83 603.54 57097.58 88888.00 2000-12-17 09:45:48.923 352 15615.70 603.42 57096.85 88888.00 2000-12-17 09:45:49.923 352 15614.92 603.91 57096.97 88888.00 2000-12-17 09:45:50.923 352 15616.48 604.16 57097.09 88888.00 2000-12-17 09:45:51.923 352 15615.18 603.91 57096.24 88888.00 2000-12-17 09:45:52.923 352 15616.09 603.42 57096.61 88888.00 2000-12-17 09:45:53.923 352 15615.96 604.04 57096.97 88888.00 2000-12-17 09:45:54.923 352 15616.09 604.41 57096.61 88888.00 2000-12-17 09:45:55.923 352 15615.44 604.04 57096.73 88888.00 2000-12-17 09:45:56.923 352 15615.44 604.04 57097.21 88888.00 2000-12-17 09:45:57.923 352 15616.09 603.66 57097.46 88888.00 2000-12-17 09:45:58.923 352 15615.70 604.41 57097.09 88888.00 2000-12-17 09:45:59.923 352 15615.44 603.54 57096.97 88888.00 2000-12-17 09:46:00.923 352 15615.31 603.54 57096.48 88888.00 2000-12-17 09:46:01.923 352 15616.09 604.04 57097.09 88888.00 2000-12-17 09:46:02.923 352 15615.83 603.79 57096.85 88888.00 2000-12-17 09:46:03.923 352 15616.22 603.04 57096.61 88888.00 2000-12-17 09:46:04.923 352 15616.35 603.29 57096.73 88888.00 2000-12-17 09:46:05.923 352 15615.05 603.79 57096.97 88888.00 2000-12-17 09:46:06.923 352 15615.57 603.42 57096.73 88888.00 2000-12-17 09:46:07.923 352 15615.83 602.67 57096.97 88888.00 2000-12-17 09:46:08.923 352 15615.96 603.42 57096.73 88888.00 2000-12-17 09:46:09.923 352 15615.70 603.66 57096.85 88888.00 2000-12-17 09:46:10.923 352 15615.57 603.29 57096.61 88888.00 2000-12-17 09:46:11.923 352 15615.31 603.54 57096.97 88888.00 2000-12-17 09:46:12.923 352 15615.83 603.66 57096.85 88888.00 2000-12-17 09:46:13.923 352 15615.44 602.67 57097.09 88888.00 2000-12-17 09:46:14.923 352 15615.05 603.54 57096.73 88888.00 2000-12-17 09:46:15.923 352 15615.44 603.42 57096.97 88888.00 2000-12-17 09:46:16.923 352 15615.83 602.92 57096.85 88888.00 2000-12-17 09:46:17.923 352 15615.44 603.42 57096.85 88888.00 2000-12-17 09:46:18.923 352 15615.83 603.42 57097.58 88888.00 2000-12-17 09:46:19.923 352 15615.44 603.54 57097.58 88888.00 2000-12-17 09:46:20.923 352 15616.22 603.54 57097.09 88888.00 2000-12-17 09:46:21.923 352 15615.57 603.29 57096.85 88888.00 2000-12-17 09:46:22.923 352 15615.18 602.80 57097.09 88888.00 2000-12-17 09:46:23.923 352 15616.22 603.54 57097.21 88888.00 2000-12-17 09:46:24.923 352 15615.44 603.54 57096.48 88888.00 2000-12-17 09:46:25.923 352 15615.96 603.04 57096.61 88888.00 2000-12-17 09:46:26.923 352 15615.96 603.04 57096.61 88888.00 2000-12-17 09:46:27.923 352 15615.83 602.92 57096.97 88888.00 2000-12-17 09:46:28.923 352 15616.22 603.29 57096.73 88888.00 2000-12-17 09:46:29.923 352 15616.22 603.42 57096.85 88888.00 2000-12-17 09:46:30.923 352 15616.35 602.92 57096.73 88888.00 2000-12-17 09:46:31.923 352 15615.70 603.29 57096.85 88888.00 2000-12-17 09:46:32.923 352 15615.83 603.17 57096.48 88888.00 2000-12-17 09:46:33.923 352 15616.48 603.04 57096.85 88888.00 2000-12-17 09:46:34.923 352 15615.44 603.66 57096.48 88888.00 2000-12-17 09:46:35.923 352 15616.09 603.17 57096.97 88888.00 2000-12-17 09:46:36.923 352 15615.57 603.42 57096.48 88888.00 2000-12-17 09:46:37.923 352 15616.09 602.92 57096.97 88888.00 2000-12-17 09:46:38.923 352 15615.70 602.92 57096.61 88888.00 2000-12-17 09:46:39.923 352 15615.57 602.42 57096.85 88888.00 2000-12-17 09:46:40.923 352 15615.57 602.67 57096.73 88888.00 2000-12-17 09:46:41.923 352 15615.83 603.17 57096.85 88888.00 2000-12-17 09:46:42.923 352 15616.09 602.80 57096.73 88888.00 2000-12-17 09:46:43.923 352 15615.70 603.42 57096.11 88888.00 2000-12-17 09:46:44.923 352 15616.09 602.80 57096.73 88888.00 2000-12-17 09:46:45.923 352 15615.96 603.17 57097.21 88888.00 2000-12-17 09:46:46.923 352 15615.57 603.04 57096.85 88888.00 2000-12-17 09:46:47.923 352 15615.70 603.54 57096.73 88888.00 2000-12-17 09:46:48.923 352 15615.83 602.92 57097.09 88888.00 2000-12-17 09:46:49.923 352 15614.79 603.17 57096.61 88888.00 2000-12-17 09:46:50.923 352 15615.57 602.67 57096.85 88888.00 2000-12-17 09:46:51.923 352 15615.44 602.92 57096.48 88888.00 2000-12-17 09:46:52.923 352 15615.57 603.17 57097.21 88888.00 2000-12-17 09:46:53.923 352 15615.44 603.17 57097.09 88888.00 2000-12-17 09:46:54.923 352 15615.44 602.92 57096.61 88888.00 2000-12-17 09:46:55.923 352 15615.70 602.80 57096.73 88888.00 2000-12-17 09:46:56.923 352 15615.70 602.80 57096.73 88888.00 2000-12-17 09:46:57.923 352 15615.70 602.92 57096.85 88888.00 2000-12-17 09:46:58.923 352 15615.57 602.67 57096.11 88888.00 2000-12-17 09:46:59.923 352 15615.70 602.55 57096.85 88888.00 2000-12-17 09:47:00.923 352 15615.44 603.42 57097.21 88888.00 2000-12-17 09:47:01.923 352 15615.70 602.92 57096.85 88888.00 2000-12-17 09:47:02.923 352 15615.70 602.80 57096.97 88888.00 2000-12-17 09:47:03.923 352 15615.44 602.92 57096.61 88888.00 2000-12-17 09:47:04.923 352 15614.92 603.04 57096.85 88888.00 2000-12-17 09:47:05.923 352 15615.70 603.17 57096.36 88888.00 2000-12-17 09:47:06.923 352 15615.83 603.54 57096.85 88888.00 2000-12-17 09:47:07.923 352 15615.57 602.92 57096.73 88888.00 2000-12-17 09:47:08.923 352 15615.57 603.54 57096.48 88888.00 2000-12-17 09:47:09.923 352 15615.57 603.04 57097.09 88888.00 2000-12-17 09:47:10.923 352 15615.83 602.55 57096.48 88888.00 2000-12-17 09:47:11.923 352 15615.44 603.29 57097.09 88888.00 2000-12-17 09:47:12.923 352 15616.09 603.66 57096.36 88888.00 2000-12-17 09:47:13.923 352 15615.83 602.67 57096.73 88888.00 2000-12-17 09:47:14.923 352 15616.09 603.79 57096.61 88888.00 2000-12-17 09:47:15.923 352 15615.83 603.29 57096.36 88888.00 2000-12-17 09:47:16.923 352 15615.31 603.66 57096.48 88888.00 2000-12-17 09:47:17.923 352 15615.70 603.04 57096.73 88888.00 2000-12-17 09:47:18.923 352 15615.83 603.42 57096.61 88888.00 2000-12-17 09:47:19.923 352 15615.44 602.80 57096.36 88888.00 2000-12-17 09:47:20.923 352 15616.22 602.92 57096.24 88888.00 2000-12-17 09:47:21.923 352 15616.22 602.55 57097.09 88888.00 2000-12-17 09:47:22.923 352 15615.05 603.29 57096.73 88888.00 2000-12-17 09:47:23.923 352 15615.96 603.29 57096.73 88888.00 2000-12-17 09:47:24.923 352 15616.35 603.42 57096.61 88888.00 2000-12-17 09:47:25.923 352 15615.70 602.92 57096.61 88888.00 2000-12-17 09:47:26.923 352 15616.35 603.29 57096.11 88888.00 2000-12-17 09:47:27.923 352 15615.96 603.42 57096.36 88888.00 2000-12-17 09:47:28.923 352 15615.96 602.80 57096.61 88888.00 2000-12-17 09:47:29.923 352 15616.35 602.18 57097.46 88888.00 2000-12-17 09:47:30.923 352 15616.74 603.04 57096.85 88888.00 2000-12-17 09:47:31.923 352 15615.83 602.80 57096.36 88888.00 2000-12-17 09:47:32.923 352 15616.09 603.17 57097.34 88888.00 2000-12-17 09:47:33.923 352 15616.09 602.80 57096.97 88888.00 2000-12-17 09:47:34.923 352 15615.70 603.04 57096.36 88888.00 2000-12-17 09:47:35.923 352 15616.35 602.67 57096.85 88888.00 2000-12-17 09:47:36.923 352 15615.83 603.42 57096.48 88888.00 2000-12-17 09:47:37.923 352 15615.70 603.04 57096.36 88888.00 2000-12-17 09:47:38.923 352 15616.22 603.29 57097.09 88888.00 2000-12-17 09:47:39.923 352 15616.09 603.04 57097.21 88888.00 2000-12-17 09:47:40.923 352 15615.44 603.42 57096.73 88888.00 2000-12-17 09:47:41.923 352 15615.96 602.92 57097.46 88888.00 2000-12-17 09:47:42.923 352 15616.48 602.55 57096.61 88888.00 2000-12-17 09:47:43.923 352 15616.87 602.92 57096.85 88888.00 2000-12-17 09:47:44.923 352 15616.48 602.67 57096.85 88888.00 2000-12-17 09:47:45.923 352 15616.35 602.67 57097.09 88888.00 2000-12-17 09:47:46.923 352 15616.87 602.67 57097.09 88888.00 2000-12-17 09:47:47.923 352 15616.22 602.30 57096.85 88888.00 2000-12-17 09:47:48.923 352 15616.74 602.67 57096.73 88888.00 2000-12-17 09:47:49.923 352 15616.61 602.67 57096.97 88888.00 2000-12-17 09:47:50.923 352 15616.48 602.80 57096.85 88888.00 2000-12-17 09:47:51.923 352 15616.48 603.29 57096.85 88888.00 2000-12-17 09:47:52.923 352 15616.87 603.66 57097.46 88888.00 2000-12-17 09:47:53.923 352 15616.09 602.55 57097.70 88888.00 2000-12-17 09:47:54.923 352 15615.96 603.17 57096.73 88888.00 2000-12-17 09:47:55.923 352 15616.74 602.92 57096.97 88888.00 2000-12-17 09:47:56.923 352 15616.48 603.29 57096.85 88888.00 2000-12-17 09:47:57.923 352 15616.09 603.66 57096.73 88888.00 2000-12-17 09:47:58.923 352 15616.87 603.04 57097.46 88888.00 2000-12-17 09:47:59.923 352 15616.61 602.42 57096.73 88888.00 2000-12-17 09:48:00.923 352 15616.61 603.54 57097.34 88888.00 2000-12-17 09:48:01.923 352 15616.74 602.18 57096.97 88888.00 2000-12-17 09:48:02.923 352 15616.35 602.67 57096.97 88888.00 2000-12-17 09:48:03.923 352 15616.48 603.17 57096.73 88888.00 2000-12-17 09:48:04.923 352 15615.83 603.17 57097.34 88888.00 2000-12-17 09:48:05.923 352 15616.48 603.17 57097.21 88888.00 2000-12-17 09:48:06.923 352 15616.61 602.18 57097.34 88888.00 2000-12-17 09:48:07.923 352 15616.35 602.67 57097.09 88888.00 2000-12-17 09:48:08.923 352 15616.87 602.67 57096.97 88888.00 2000-12-17 09:48:09.923 352 15616.87 603.04 57096.97 88888.00 2000-12-17 09:48:10.923 352 15617.00 603.04 57097.34 88888.00 2000-12-17 09:48:11.923 352 15616.48 602.55 57097.34 88888.00 2000-12-17 09:48:12.923 352 15616.87 603.29 57096.85 88888.00 2000-12-17 09:48:13.923 352 15616.61 602.42 57096.97 88888.00 2000-12-17 09:48:14.923 352 15616.09 602.92 57096.36 88888.00 2000-12-17 09:48:15.923 352 15615.96 602.18 57097.09 88888.00 2000-12-17 09:48:16.923 352 15616.61 603.17 57096.97 88888.00 2000-12-17 09:48:17.923 352 15616.48 602.92 57097.34 88888.00 2000-12-17 09:48:18.923 352 15617.13 602.42 57097.21 88888.00 2000-12-17 09:48:19.923 352 15617.00 602.80 57097.70 88888.00 2000-12-17 09:48:20.923 352 15617.13 602.67 57097.58 88888.00 2000-12-17 09:48:21.923 352 15617.00 602.80 57096.97 88888.00 2000-12-17 09:48:22.923 352 15617.00 602.42 57096.48 88888.00 2000-12-17 09:48:23.923 352 15616.74 603.04 57097.46 88888.00 2000-12-17 09:48:24.923 352 15616.22 602.42 57097.21 88888.00 2000-12-17 09:48:25.923 352 15617.26 602.80 57097.34 88888.00 2000-12-17 09:48:26.923 352 15616.35 602.92 57097.34 88888.00 2000-12-17 09:48:27.923 352 15617.13 602.30 57097.09 88888.00 2000-12-17 09:48:28.923 352 15616.74 602.30 57097.34 88888.00 2000-12-17 09:48:29.923 352 15617.13 602.55 57097.46 88888.00 2000-12-17 09:48:30.923 352 15617.39 602.80 57097.21 88888.00 2000-12-17 09:48:31.923 352 15616.87 602.42 57097.21 88888.00 2000-12-17 09:48:32.923 352 15617.26 602.42 57097.70 88888.00 2000-12-17 09:48:33.923 352 15617.26 602.55 57097.34 88888.00 2000-12-17 09:48:34.923 352 15616.74 602.67 57097.09 88888.00 2000-12-17 09:48:35.923 352 15618.17 602.55 57097.34 88888.00 2000-12-17 09:48:36.923 352 15617.13 602.30 57096.97 88888.00 2000-12-17 09:48:37.923 352 15616.87 602.05 57097.46 88888.00 2000-12-17 09:48:38.923 352 15617.00 602.55 57097.21 88888.00 2000-12-17 09:48:39.923 352 15617.13 602.67 57097.70 88888.00 2000-12-17 09:48:40.923 352 15617.39 602.55 57097.70 88888.00 2000-12-17 09:48:41.923 352 15617.65 602.42 57096.85 88888.00 2000-12-17 09:48:42.923 352 15617.78 603.17 57097.70 88888.00 2000-12-17 09:48:43.923 352 15617.52 602.18 57097.83 88888.00 2000-12-17 09:48:44.923 352 15617.65 602.92 57097.46 88888.00 2000-12-17 09:48:45.923 352 15618.43 602.42 57097.46 88888.00 2000-12-17 09:48:46.923 352 15617.78 602.80 57097.58 88888.00 2000-12-17 09:48:47.923 352 15617.39 602.30 57097.46 88888.00 2000-12-17 09:48:48.923 352 15617.65 603.04 57097.21 88888.00 2000-12-17 09:48:49.923 352 15617.78 602.55 57097.83 88888.00 2000-12-17 09:48:50.923 352 15617.65 602.67 57097.70 88888.00 2000-12-17 09:48:51.923 352 15617.78 602.92 57096.97 88888.00 2000-12-17 09:48:52.923 352 15617.13 602.30 57097.83 88888.00 2000-12-17 09:48:53.923 352 15617.65 602.42 57097.21 88888.00 2000-12-17 09:48:54.923 352 15617.78 602.55 57097.09 88888.00 2000-12-17 09:48:55.923 352 15618.04 602.42 57097.70 88888.00 2000-12-17 09:48:56.923 352 15617.13 602.18 57097.46 88888.00 2000-12-17 09:48:57.923 352 15618.30 602.67 57097.34 88888.00 2000-12-17 09:48:58.923 352 15618.17 601.93 57096.85 88888.00 2000-12-17 09:48:59.923 352 15618.17 603.04 57097.46 88888.00 2000-12-17 09:49:00.923 352 15617.65 602.55 57097.46 88888.00 2000-12-17 09:49:01.923 352 15618.43 603.04 57097.34 88888.00 2000-12-17 09:49:02.923 352 15618.30 602.92 57097.34 88888.00 2000-12-17 09:49:03.923 352 15618.17 602.67 57097.70 88888.00 2000-12-17 09:49:04.923 352 15618.56 602.42 57097.95 88888.00 2000-12-17 09:49:05.923 352 15618.82 603.04 57097.21 88888.00 2000-12-17 09:49:07.923 352 15618.43 603.04 57096.97 88888.00 2000-12-17 09:49:08.923 352 15618.82 602.92 57097.21 88888.00 2000-12-17 09:49:09.923 352 15618.43 602.05 57097.58 88888.00 2000-12-17 09:49:10.923 352 15617.39 602.18 57098.07 88888.00 2000-12-17 09:49:11.923 352 15618.82 602.67 57097.46 88888.00 2000-12-17 09:49:12.923 352 15618.56 602.42 57097.58 88888.00 2000-12-17 09:49:13.923 352 15618.17 602.30 57097.58 88888.00 2000-12-17 09:49:14.923 352 15618.17 602.80 57098.07 88888.00 2000-12-17 09:49:15.923 352 15618.82 602.42 57097.46 88888.00 2000-12-17 09:49:16.923 352 15618.30 602.18 57097.83 88888.00 2000-12-17 09:49:17.923 352 15617.91 602.42 57098.32 88888.00 2000-12-17 09:49:18.923 352 15618.04 602.42 57097.58 88888.00 2000-12-17 09:49:19.923 352 15618.17 602.42 57098.19 88888.00 2000-12-17 09:49:20.923 352 15618.56 602.55 57097.58 88888.00 2000-12-17 09:49:21.923 352 15618.43 602.42 57098.07 88888.00 2000-12-17 09:49:22.923 352 15618.17 602.55 57098.07 88888.00 2000-12-17 09:49:23.923 352 15618.04 601.93 57097.95 88888.00 2000-12-17 09:49:24.923 352 15618.43 602.55 57097.83 88888.00 2000-12-17 09:49:25.923 352 15618.95 602.80 57098.56 88888.00 2000-12-17 09:49:26.923 352 15618.43 603.17 57098.19 88888.00 2000-12-17 09:49:27.923 352 15618.82 602.30 57097.46 88888.00 2000-12-17 09:49:28.923 352 15618.56 602.42 57097.95 88888.00 2000-12-17 09:49:29.923 352 15618.17 602.55 57098.19 88888.00 2000-12-17 09:49:30.923 352 15618.17 602.42 57097.95 88888.00 2000-12-17 09:49:31.923 352 15618.56 602.67 57098.07 88888.00 2000-12-17 09:49:32.923 352 15618.04 602.18 57097.70 88888.00 2000-12-17 09:49:33.923 352 15617.78 603.29 57098.44 88888.00 2000-12-17 09:49:34.923 352 15618.30 602.42 57097.83 88888.00 2000-12-17 09:49:35.923 352 15617.78 602.42 57098.19 88888.00 2000-12-17 09:49:36.923 352 15618.43 602.55 57097.58 88888.00 2000-12-17 09:49:37.923 352 15618.82 602.92 57098.19 88888.00 2000-12-17 09:49:38.923 352 15618.30 602.42 57097.70 88888.00 2000-12-17 09:49:39.923 352 15618.82 602.55 57098.19 88888.00 2000-12-17 09:49:40.923 352 15618.43 602.55 57098.19 88888.00 2000-12-17 09:49:41.923 352 15618.82 602.55 57097.83 88888.00 2000-12-17 09:49:42.923 352 15618.56 602.42 57097.83 88888.00 2000-12-17 09:49:43.923 352 15618.04 602.80 57097.95 88888.00 2000-12-17 09:49:44.923 352 15618.43 602.30 57098.07 88888.00 2000-12-17 09:49:45.923 352 15618.56 602.42 57097.58 88888.00 2000-12-17 09:49:46.923 352 15618.69 602.18 57098.07 88888.00 2000-12-17 09:49:47.923 352 15619.08 602.42 57098.32 88888.00 2000-12-17 09:49:48.923 352 15618.69 602.05 57097.46 88888.00 2000-12-17 09:49:49.923 352 15617.91 602.18 57098.07 88888.00 2000-12-17 09:49:50.923 352 15617.78 602.80 57097.83 88888.00 2000-12-17 09:49:51.923 352 15619.08 602.67 57097.95 88888.00 2000-12-17 09:49:52.923 352 15618.82 602.18 57098.19 88888.00 2000-12-17 09:49:53.923 352 15618.43 602.30 57097.83 88888.00 2000-12-17 09:49:54.923 352 15618.56 602.30 57098.07 88888.00 2000-12-17 09:49:55.923 352 15618.82 602.80 57097.58 88888.00 2000-12-17 09:49:56.923 352 15618.56 602.18 57097.95 88888.00 2000-12-17 09:49:57.923 352 15618.69 601.93 57097.95 88888.00 2000-12-17 09:49:58.923 352 15619.08 603.17 57098.07 88888.00 2000-12-17 09:49:59.923 352 15618.82 602.05 57097.95 88888.00 2000-12-17 09:50:00.923 352 15618.69 602.05 57098.56 88888.00 2000-12-17 09:50:01.923 352 15618.30 602.05 57097.21 88888.00 2000-12-17 09:50:02.923 352 15618.69 601.93 57098.32 88888.00 2000-12-17 09:50:03.923 352 15619.08 602.18 57097.70 88888.00 2000-12-17 09:50:04.923 352 15618.30 602.80 57097.58 88888.00 2000-12-17 09:50:05.923 352 15618.56 602.42 57097.58 88888.00 2000-12-17 09:50:06.923 352 15619.34 601.68 57098.07 88888.00 2000-12-17 09:50:07.923 352 15618.82 601.68 57097.83 88888.00 2000-12-17 09:50:08.923 352 15618.43 601.93 57097.46 88888.00 2000-12-17 09:50:09.923 352 15618.56 602.30 57097.95 88888.00 2000-12-17 09:50:10.923 352 15618.56 601.93 57098.32 88888.00 2000-12-17 09:50:11.923 352 15618.82 601.93 57097.46 88888.00 2000-12-17 09:50:12.923 352 15618.95 602.30 57098.19 88888.00 2000-12-17 09:50:13.923 352 15618.30 602.30 57097.34 88888.00 2000-12-17 09:50:14.923 352 15618.04 601.68 57097.21 88888.00 2000-12-17 09:50:15.923 352 15618.30 602.18 57097.95 88888.00 2000-12-17 09:50:16.923 352 15618.95 601.93 57097.46 88888.00 2000-12-17 09:50:17.923 352 15618.95 601.93 57097.46 88888.00 2000-12-17 09:50:18.923 352 15618.43 601.81 57097.83 88888.00 2000-12-17 09:50:19.923 352 15618.30 602.05 57097.95 88888.00 2000-12-17 09:50:20.923 352 15618.95 602.18 57097.83 88888.00 2000-12-17 09:50:21.923 352 15618.43 601.43 57097.83 88888.00 2000-12-17 09:50:22.923 352 15618.30 601.93 57097.70 88888.00 2000-12-17 09:50:23.923 352 15618.30 602.18 57097.58 88888.00 2000-12-17 09:50:24.923 352 15618.30 602.42 57096.97 88888.00 2000-12-17 09:50:25.923 352 15619.08 601.43 57097.21 88888.00 2000-12-17 09:50:26.923 352 15618.82 601.93 57097.70 88888.00 2000-12-17 09:50:27.923 352 15618.43 601.43 57097.46 88888.00 2000-12-17 09:50:28.923 352 15618.04 602.30 57097.83 88888.00 2000-12-17 09:50:29.923 352 15618.56 601.56 57097.95 88888.00 2000-12-17 09:50:30.923 352 15618.69 601.93 57098.07 88888.00 2000-12-17 09:50:31.923 352 15618.82 601.81 57097.58 88888.00 2000-12-17 09:50:32.923 352 15618.56 601.31 57097.21 88888.00 2000-12-17 09:50:33.923 352 15618.82 601.31 57097.21 88888.00 2000-12-17 09:50:34.923 352 15618.95 601.81 57097.34 88888.00 2000-12-17 09:50:35.923 352 15618.82 601.43 57097.34 88888.00 2000-12-17 09:50:36.923 352 15618.69 602.05 57097.95 88888.00 2000-12-17 09:50:37.923 352 15618.43 601.81 57097.46 88888.00 2000-12-17 09:50:38.923 352 15618.69 601.93 57097.70 88888.00 2000-12-17 09:50:39.923 352 15619.21 602.42 57097.95 88888.00 2000-12-17 09:50:40.923 352 15618.82 601.68 57098.07 88888.00 2000-12-17 09:50:41.923 352 15617.78 601.93 57097.70 88888.00 2000-12-17 09:50:42.923 352 15618.56 601.93 57097.46 88888.00 2000-12-17 09:50:43.923 352 15618.56 601.56 57097.58 88888.00 2000-12-17 09:50:44.923 352 15618.43 601.68 57097.46 88888.00 2000-12-17 09:50:45.923 352 15618.17 601.43 57097.58 88888.00 2000-12-17 09:50:46.923 352 15618.56 601.06 57097.34 88888.00 2000-12-17 09:50:47.923 352 15617.91 600.81 57097.21 88888.00 2000-12-17 09:50:48.923 352 15618.69 601.19 57097.34 88888.00 2000-12-17 09:50:49.923 352 15617.78 601.93 57097.34 88888.00 2000-12-17 09:50:50.923 352 15618.43 601.31 57096.97 88888.00 2000-12-17 09:50:51.923 352 15618.56 601.43 57096.97 88888.00 2000-12-17 09:50:52.923 352 15617.91 601.06 57097.34 88888.00 2000-12-17 09:50:53.923 352 15617.65 601.06 57097.21 88888.00 2000-12-17 09:50:54.923 352 15617.52 601.93 57096.61 88888.00 2000-12-17 09:50:55.923 352 15618.30 601.19 57096.73 88888.00 2000-12-17 09:50:56.923 352 15618.04 601.56 57096.36 88888.00 2000-12-17 09:50:57.923 352 15618.43 601.68 57096.85 88888.00 2000-12-17 09:50:58.923 352 15618.30 601.81 57097.09 88888.00 2000-12-17 09:50:59.923 352 15617.91 601.81 57096.61 88888.00 2000-12-17 09:51:00.923 352 15617.91 601.31 57096.73 88888.00 2000-12-17 09:51:01.923 352 15617.78 601.68 57096.36 88888.00 2000-12-17 09:51:02.923 352 15617.78 601.06 57096.11 88888.00 2000-12-17 09:51:03.923 352 15617.39 601.68 57096.24 88888.00 2000-12-17 09:51:04.923 352 15617.91 601.43 57096.11 88888.00 2000-12-17 09:51:05.923 352 15617.39 601.19 57096.48 88888.00 2000-12-17 09:51:06.923 352 15617.26 601.19 57096.48 88888.00 2000-12-17 09:51:07.923 352 15617.52 601.56 57096.24 88888.00 2000-12-17 09:51:08.923 352 15617.26 601.43 57096.36 88888.00 2000-12-17 09:51:09.923 352 15617.52 601.43 57096.73 88888.00 2000-12-17 09:51:10.923 352 15617.26 600.94 57096.85 88888.00 2000-12-17 09:51:11.923 352 15618.56 600.94 57096.61 88888.00 2000-12-17 09:51:12.923 352 15617.91 601.19 57096.48 88888.00 2000-12-17 09:51:13.923 352 15618.04 601.68 57096.48 88888.00 2000-12-17 09:51:14.923 352 15618.17 600.69 57096.11 88888.00 2000-12-17 09:51:15.923 352 15617.52 600.81 57095.75 88888.00 2000-12-17 09:51:16.923 352 15617.39 601.31 57095.38 88888.00 2000-12-17 09:51:17.923 352 15618.17 601.06 57096.36 88888.00 2000-12-17 09:51:18.923 352 15617.26 601.19 57096.48 88888.00 2000-12-17 09:51:19.923 352 15617.52 601.31 57095.50 88888.00 2000-12-17 09:51:20.923 352 15618.30 601.56 57095.99 88888.00 2000-12-17 09:51:21.923 352 15617.52 600.69 57096.11 88888.00 2000-12-17 09:51:22.923 352 15617.39 601.19 57095.87 88888.00 2000-12-17 09:51:23.923 352 15618.17 601.19 57095.99 88888.00 2000-12-17 09:51:24.923 352 15617.52 601.06 57096.11 88888.00 2000-12-17 09:51:25.923 352 15617.78 601.19 57095.99 88888.00 2000-12-17 09:51:26.923 352 15617.39 600.94 57096.24 88888.00 2000-12-17 09:51:27.923 352 15618.17 600.57 57096.36 88888.00 2000-12-17 09:51:28.923 352 15617.39 601.56 57096.36 88888.00 2000-12-17 09:51:29.923 352 15617.65 601.68 57096.11 88888.00 2000-12-17 09:51:30.923 352 15618.30 601.43 57095.87 88888.00 2000-12-17 09:51:31.923 352 15617.39 601.31 57095.75 88888.00 2000-12-17 09:51:32.923 352 15617.52 600.94 57095.14 88888.00 2000-12-17 09:51:33.923 352 15617.78 601.56 57096.11 88888.00 2000-12-17 09:51:34.923 352 15617.52 602.05 57096.11 88888.00 2000-12-17 09:51:35.923 352 15618.17 601.31 57096.24 88888.00 2000-12-17 09:51:36.923 352 15618.17 601.19 57095.75 88888.00 2000-12-17 09:51:37.923 352 15617.78 600.94 57095.38 88888.00 2000-12-17 09:51:38.923 352 15617.91 600.81 57095.02 88888.00 2000-12-17 09:51:39.923 352 15617.78 601.19 57095.26 88888.00 2000-12-17 09:51:40.923 352 15617.91 601.56 57095.75 88888.00 2000-12-17 09:51:41.923 352 15616.87 601.68 57095.99 88888.00 2000-12-17 09:51:42.923 352 15617.65 601.43 57095.38 88888.00 2000-12-17 09:51:43.923 352 15617.39 601.56 57095.26 88888.00 2000-12-17 09:51:44.923 352 15617.39 601.19 57096.11 88888.00 2000-12-17 09:51:45.923 352 15617.26 600.69 57096.24 88888.00 2000-12-17 09:51:46.923 352 15617.00 601.19 57095.62 88888.00 2000-12-17 09:51:47.923 352 15617.65 601.43 57095.87 88888.00 2000-12-17 09:51:48.923 352 15616.87 601.56 57095.99 88888.00 2000-12-17 09:51:49.923 352 15617.65 601.06 57095.50 88888.00 2000-12-17 09:51:50.923 352 15617.65 601.43 57095.62 88888.00 2000-12-17 09:51:51.923 352 15618.04 600.94 57095.38 88888.00 2000-12-17 09:51:52.923 352 15617.65 601.31 57095.75 88888.00 2000-12-17 09:51:53.923 352 15617.39 601.19 57095.75 88888.00 2000-12-17 09:51:54.923 352 15617.65 601.56 57095.50 88888.00 2000-12-17 09:51:55.923 352 15617.00 601.68 57095.38 88888.00 2000-12-17 09:51:56.923 352 15617.00 600.44 57094.77 88888.00 2000-12-17 09:51:57.923 352 15617.65 601.31 57095.14 88888.00 2000-12-17 09:51:58.923 352 15617.39 600.94 57095.26 88888.00 2000-12-17 09:51:59.923 352 15616.48 601.19 57095.02 88888.00 2000-12-17 09:52:00.923 352 15617.13 600.81 57094.65 88888.00 2000-12-17 09:52:01.923 352 15616.74 600.94 57095.26 88888.00 2000-12-17 09:52:02.923 352 15617.26 600.94 57095.26 88888.00 2000-12-17 09:52:03.923 352 15617.13 600.57 57094.77 88888.00 2000-12-17 09:52:04.923 352 15616.87 600.69 57095.38 88888.00 2000-12-17 09:52:05.923 352 15616.48 600.94 57094.28 88888.00 2000-12-17 09:52:06.923 352 15616.48 600.81 57094.77 88888.00 2000-12-17 09:52:07.923 352 15616.48 600.81 57095.75 88888.00 2000-12-17 09:52:08.923 352 15616.87 601.06 57094.89 88888.00 2000-12-17 09:52:09.923 352 15616.74 600.07 57094.16 88888.00 2000-12-17 09:52:10.923 352 15616.22 600.69 57094.65 88888.00 2000-12-17 09:52:11.923 352 15617.00 601.93 57094.28 88888.00 2000-12-17 09:52:12.923 352 15616.48 601.56 57094.77 88888.00 2000-12-17 09:52:13.923 352 15617.13 600.69 57094.52 88888.00 2000-12-17 09:52:14.923 352 15616.35 600.69 57094.40 88888.00 2000-12-17 09:52:15.923 352 15616.09 600.94 57094.40 88888.00 2000-12-17 09:52:16.923 352 15616.22 600.81 57094.89 88888.00 2000-12-17 09:52:17.923 352 15617.26 600.57 57094.04 88888.00 2000-12-17 09:52:18.923 352 15615.96 601.56 57094.40 88888.00 2000-12-17 09:52:19.923 352 15616.22 600.94 57094.40 88888.00 2000-12-17 09:52:20.923 352 15616.48 601.31 57094.04 88888.00 2000-12-17 09:52:21.923 352 15616.09 601.06 57094.40 88888.00 2000-12-17 09:52:22.923 352 15616.61 600.57 57093.91 88888.00 2000-12-17 09:52:23.923 352 15616.48 601.68 57094.52 88888.00 2000-12-17 09:52:24.923 352 15616.09 601.19 57094.28 88888.00 2000-12-17 09:52:25.923 352 15615.96 600.07 57094.52 88888.00 2000-12-17 09:52:26.923 352 15616.35 601.19 57093.79 88888.00 2000-12-17 09:52:27.923 352 15616.22 600.57 57093.79 88888.00 2000-12-17 09:52:28.923 352 15616.87 600.94 57094.28 88888.00 2000-12-17 09:52:29.923 352 15616.09 601.81 57093.91 88888.00 2000-12-17 09:52:30.923 352 15616.74 600.94 57094.04 88888.00 2000-12-17 09:52:31.923 352 15615.57 600.32 57094.28 88888.00 2000-12-17 09:52:32.923 352 15616.35 601.06 57093.67 88888.00 2000-12-17 09:52:33.923 352 15615.44 600.57 57093.67 88888.00 2000-12-17 09:52:34.923 352 15616.09 601.06 57094.28 88888.00 2000-12-17 09:52:35.923 352 15616.09 600.94 57093.91 88888.00 2000-12-17 09:52:36.923 352 15616.09 601.06 57093.30 88888.00 2000-12-17 09:52:37.923 352 15615.96 601.43 57093.30 88888.00 2000-12-17 09:52:38.923 352 15616.09 600.94 57094.04 88888.00 2000-12-17 09:52:39.923 352 15615.70 600.94 57093.67 88888.00 2000-12-17 09:52:40.923 352 15616.74 600.69 57093.43 88888.00 2000-12-17 09:52:41.923 352 15616.61 600.94 57093.55 88888.00 2000-12-17 09:52:42.923 352 15615.96 601.31 57093.43 88888.00 2000-12-17 09:52:43.923 352 15615.70 600.81 57093.18 88888.00 2000-12-17 09:52:44.923 352 15616.22 601.06 57092.94 88888.00 2000-12-17 09:52:45.923 352 15616.22 601.43 57093.06 88888.00 2000-12-17 09:52:46.923 352 15615.57 601.19 57093.55 88888.00 2000-12-17 09:52:47.923 352 15615.31 601.19 57092.69 88888.00 2000-12-17 09:52:48.923 352 15616.22 600.57 57093.67 88888.00 2000-12-17 09:52:49.923 352 15615.96 600.81 57093.06 88888.00 2000-12-17 09:52:50.923 352 15615.70 600.81 57093.43 88888.00 2000-12-17 09:52:51.923 352 15615.31 600.94 57093.55 88888.00 2000-12-17 09:52:52.923 352 15616.09 600.69 57093.06 88888.00 2000-12-17 09:52:53.923 352 15615.70 600.57 57092.94 88888.00 2000-12-17 09:52:54.923 352 15615.05 600.69 57093.55 88888.00 2000-12-17 09:52:55.923 352 15615.96 601.43 57093.55 88888.00 2000-12-17 09:52:56.923 352 15615.83 600.81 57092.81 88888.00 2000-12-17 09:52:57.923 352 15616.09 600.69 57093.18 88888.00 2000-12-17 09:52:58.923 352 15615.96 600.57 57093.18 88888.00 2000-12-17 09:52:59.923 352 15615.96 600.57 57092.81 88888.00 2000-12-17 09:53:00.923 352 15615.83 599.95 57092.81 88888.00 2000-12-17 09:53:01.923 352 15616.09 600.32 57092.57 88888.00 2000-12-17 09:53:02.923 352 15615.57 600.57 57092.45 88888.00 2000-12-17 09:53:03.923 352 15616.09 600.69 57093.43 88888.00 2000-12-17 09:53:04.923 352 15615.44 600.32 57092.57 88888.00 2000-12-17 09:53:05.923 352 15616.22 600.57 57092.81 88888.00 2000-12-17 09:53:06.923 352 15615.70 600.44 57092.81 88888.00 2000-12-17 09:53:07.923 352 15615.70 601.06 57092.57 88888.00 2000-12-17 09:53:08.923 352 15615.83 600.81 57092.20 88888.00 2000-12-17 09:53:09.923 352 15615.44 600.69 57092.69 88888.00 2000-12-17 09:53:10.923 352 15616.22 599.95 57092.32 88888.00 2000-12-17 09:53:11.923 352 15615.57 600.81 57092.45 88888.00 2000-12-17 09:53:12.923 352 15615.18 600.44 57092.20 88888.00 2000-12-17 09:53:13.923 352 15615.44 600.32 57092.81 88888.00 2000-12-17 09:53:14.923 352 15615.05 600.81 57092.20 88888.00 2000-12-17 09:53:15.923 352 15615.96 600.57 57092.32 88888.00 2000-12-17 09:53:16.923 352 15616.09 600.81 57092.94 88888.00 2000-12-17 09:53:17.923 352 15615.70 600.57 57092.94 88888.00 2000-12-17 09:53:18.923 352 15616.61 600.20 57092.45 88888.00 2000-12-17 09:53:19.923 352 15616.09 601.68 57092.45 88888.00 2000-12-17 09:53:20.923 352 15616.22 600.69 57092.08 88888.00 2000-12-17 09:53:21.923 352 15615.96 601.06 57092.08 88888.00 2000-12-17 09:53:22.923 352 15616.22 599.82 57092.08 88888.00 2000-12-17 09:53:23.923 352 15616.61 600.32 57092.32 88888.00 2000-12-17 09:53:24.923 352 15616.09 600.32 57092.69 88888.00 2000-12-17 09:53:25.923 352 15616.35 601.31 57092.32 88888.00 2000-12-17 09:53:26.923 352 15616.35 600.81 57091.96 88888.00 2000-12-17 09:53:27.923 352 15615.96 600.57 57092.81 88888.00 2000-12-17 09:53:28.923 352 15616.74 600.32 57092.81 88888.00 2000-12-17 09:53:29.923 352 15616.35 600.69 57092.45 88888.00 2000-12-17 09:53:30.923 352 15615.31 601.31 57092.57 88888.00 2000-12-17 09:53:31.923 352 15616.09 600.81 57092.94 88888.00 2000-12-17 09:53:32.923 352 15615.83 600.57 57091.96 88888.00 2000-12-17 09:53:33.923 352 15616.09 600.57 57092.57 88888.00 2000-12-17 09:53:34.923 352 15616.48 600.57 57092.69 88888.00 2000-12-17 09:53:35.923 352 15615.96 600.81 57092.69 88888.00 2000-12-17 09:53:36.923 352 15615.83 600.69 57092.57 88888.00 2000-12-17 09:53:37.923 352 15615.70 600.32 57092.45 88888.00 2000-12-17 09:53:38.923 352 15616.22 600.57 57092.45 88888.00 2000-12-17 09:53:39.923 352 15616.35 600.69 57092.57 88888.00 2000-12-17 09:53:40.923 352 15615.96 600.44 57091.71 88888.00 2000-12-17 09:53:41.923 352 15616.09 600.57 57091.96 88888.00 2000-12-17 09:53:42.923 352 15615.96 600.69 57092.20 88888.00 2000-12-17 09:53:43.923 352 15615.96 601.06 57092.45 88888.00 2000-12-17 09:53:44.923 352 15615.96 600.07 57092.69 88888.00 2000-12-17 09:53:45.923 352 15615.96 600.69 57091.84 88888.00 2000-12-17 09:53:46.923 352 15616.48 601.19 57092.08 88888.00 2000-12-17 09:53:47.923 352 15615.83 600.20 57093.06 88888.00 2000-12-17 09:53:48.923 352 15615.57 600.81 57091.71 88888.00 2000-12-17 09:53:49.923 352 15616.35 600.94 57092.45 88888.00 2000-12-17 09:53:50.923 352 15616.09 600.32 57092.08 88888.00 2000-12-17 09:53:51.923 352 15615.96 601.06 57092.08 88888.00 2000-12-17 09:53:52.923 352 15616.22 600.32 57092.20 88888.00 2000-12-17 09:53:53.923 352 15616.22 600.81 57091.96 88888.00 2000-12-17 09:53:54.923 352 15616.09 600.69 57091.47 88888.00 2000-12-17 09:53:55.923 352 15616.22 600.57 57092.08 88888.00 2000-12-17 09:53:56.923 352 15616.61 600.94 57092.20 88888.00 2000-12-17 09:53:57.923 352 15616.48 600.57 57091.10 88888.00 2000-12-17 09:53:58.923 352 15615.70 601.31 57091.71 88888.00 2000-12-17 09:53:59.923 352 15616.35 600.69 57091.96 88888.00 2000-12-17 09:54:00.923 352 15616.61 600.81 57092.08 88888.00 2000-12-17 09:54:01.923 352 15616.09 601.06 57091.96 88888.00 2000-12-17 09:54:02.923 352 15616.22 600.20 57091.71 88888.00 2000-12-17 09:54:03.923 352 15616.35 600.81 57092.20 88888.00 2000-12-17 09:54:04.923 352 15616.61 600.57 57091.71 88888.00 2000-12-17 09:54:05.923 352 15615.83 600.57 57091.47 88888.00 2000-12-17 09:54:06.923 352 15616.35 600.94 57091.47 88888.00 2000-12-17 09:54:07.923 352 15616.35 600.57 57091.71 88888.00 2000-12-17 09:54:08.923 352 15615.83 601.06 57091.84 88888.00 2000-12-17 09:54:09.923 352 15616.35 600.94 57091.71 88888.00 2000-12-17 09:54:10.923 352 15616.09 601.19 57091.59 88888.00 2000-12-17 09:54:11.923 352 15616.48 601.06 57091.47 88888.00 2000-12-17 09:54:12.923 352 15616.09 601.68 57091.10 88888.00 2000-12-17 09:54:13.923 352 15616.09 600.94 57091.71 88888.00 2000-12-17 09:54:14.923 352 15616.35 600.81 57091.47 88888.00 2000-12-17 09:54:15.923 352 15615.44 600.69 57091.96 88888.00 2000-12-17 09:54:16.923 352 15615.83 600.81 57091.96 88888.00 2000-12-17 09:54:17.923 352 15616.09 600.94 57091.71 88888.00 2000-12-17 09:54:18.923 352 15616.48 600.81 57091.59 88888.00 2000-12-17 09:54:19.923 352 15616.22 600.81 57091.35 88888.00 2000-12-17 09:54:20.923 352 15615.83 601.06 57091.47 88888.00 2000-12-17 09:54:21.923 352 15616.22 600.81 57091.10 88888.00 2000-12-17 09:54:22.923 352 15616.48 601.19 57091.59 88888.00 2000-12-17 09:54:23.923 352 15616.09 600.94 57090.98 88888.00 2000-12-17 09:54:24.923 352 15615.96 601.19 57091.47 88888.00 2000-12-17 09:54:25.923 352 15615.83 601.06 57090.86 88888.00 2000-12-17 09:54:26.923 352 15615.96 600.69 57091.10 88888.00 2000-12-17 09:54:27.923 352 15616.22 601.06 57091.22 88888.00 2000-12-17 09:54:28.923 352 15616.09 600.69 57090.86 88888.00 2000-12-17 09:54:29.923 352 15615.57 601.81 57091.47 88888.00 2000-12-17 09:54:30.923 352 15615.31 600.81 57091.10 88888.00 2000-12-17 09:54:31.923 352 15616.09 600.94 57091.22 88888.00 2000-12-17 09:54:32.923 352 15615.57 600.81 57090.73 88888.00 2000-12-17 09:54:33.923 352 15615.70 600.94 57090.86 88888.00 2000-12-17 09:54:34.923 352 15615.70 600.94 57090.61 88888.00 2000-12-17 09:54:35.923 352 15614.92 600.69 57090.73 88888.00 2000-12-17 09:54:36.923 352 15616.22 600.94 57090.61 88888.00 2000-12-17 09:54:37.923 352 15614.92 601.56 57090.86 88888.00 2000-12-17 09:54:38.923 352 15615.44 601.19 57091.47 88888.00 2000-12-17 09:54:39.923 352 15615.83 600.94 57090.49 88888.00 2000-12-17 09:54:40.923 352 15615.31 601.06 57091.10 88888.00 2000-12-17 09:54:41.923 352 15616.09 600.69 57090.98 88888.00 2000-12-17 09:54:42.923 352 15616.09 600.69 57090.98 88888.00 2000-12-17 09:54:43.923 352 15615.83 601.43 57091.22 88888.00 2000-12-17 09:54:44.923 352 15615.31 600.94 57091.22 88888.00 2000-12-17 09:54:45.923 352 15615.70 600.69 57091.22 88888.00 2000-12-17 09:54:46.923 352 15615.57 601.56 57090.73 88888.00 2000-12-17 09:54:47.923 352 15614.92 600.81 57090.98 88888.00 2000-12-17 09:54:48.923 352 15615.31 600.69 57090.73 88888.00 2000-12-17 09:54:49.923 352 15615.31 601.43 57090.61 88888.00 2000-12-17 09:54:50.923 352 15615.31 600.69 57090.98 88888.00 2000-12-17 09:54:51.923 352 15615.70 600.81 57091.10 88888.00 2000-12-17 09:54:52.923 352 15615.57 600.81 57090.49 88888.00 2000-12-17 09:54:53.923 352 15615.70 601.19 57089.88 88888.00 2000-12-17 09:54:54.923 352 15614.92 601.56 57090.00 88888.00 2000-12-17 09:54:55.923 352 15615.18 600.32 57090.49 88888.00 2000-12-17 09:54:56.923 352 15615.96 600.81 57090.25 88888.00 2000-12-17 09:54:57.923 352 15615.31 600.81 57089.88 88888.00 2000-12-17 09:54:58.923 352 15615.44 600.81 57090.12 88888.00 2000-12-17 09:54:59.923 352 15614.92 600.32 57090.12 88888.00 2000-12-17 09:55:00.923 352 15614.92 601.43 57089.88 88888.00 2000-12-17 09:55:01.923 352 15614.92 601.31 57089.63 88888.00 2000-12-17 09:55:02.923 352 15614.79 601.06 57089.39 88888.00 2000-12-17 09:55:03.923 352 15614.79 601.43 57090.37 88888.00 2000-12-17 09:55:04.923 352 15614.79 600.69 57089.76 88888.00 2000-12-17 09:55:05.923 352 15614.92 600.94 57090.00 88888.00 2000-12-17 09:55:06.923 352 15614.40 601.43 57089.88 88888.00 2000-12-17 09:55:07.923 352 15614.40 601.56 57089.63 88888.00 2000-12-17 09:55:08.923 352 15614.14 600.69 57089.27 88888.00 2000-12-17 09:55:09.923 352 15614.14 601.19 57089.88 88888.00 2000-12-17 09:55:10.923 352 15614.53 601.06 57089.39 88888.00 2000-12-17 09:55:11.923 352 15614.27 600.69 57090.12 88888.00 2000-12-17 09:55:12.923 352 15614.14 601.31 57089.02 88888.00 2000-12-17 09:55:13.923 352 15615.05 600.81 57089.02 88888.00 2000-12-17 09:55:14.923 352 15614.27 600.44 57089.27 88888.00 2000-12-17 09:55:15.923 352 15614.66 601.19 57089.27 88888.00 2000-12-17 09:55:16.923 352 15614.79 601.06 57089.02 88888.00 2000-12-17 09:55:17.923 352 15614.40 601.19 57088.90 88888.00 2000-12-17 09:55:18.923 352 15613.88 601.06 57089.39 88888.00 2000-12-17 09:55:19.923 352 15613.88 601.31 57088.90 88888.00 2000-12-17 09:55:20.923 352 15613.88 601.19 57088.78 88888.00 2000-12-17 09:55:21.923 352 15613.36 601.06 57088.78 88888.00 2000-12-17 09:55:22.923 352 15613.62 601.31 57088.90 88888.00 2000-12-17 09:55:23.923 352 15613.62 600.94 57088.78 88888.00 2000-12-17 09:55:24.923 352 15613.36 601.06 57089.27 88888.00 2000-12-17 09:55:25.923 352 15613.62 601.68 57088.78 88888.00 2000-12-17 09:55:26.923 352 15613.23 600.81 57088.78 88888.00 2000-12-17 09:55:27.923 352 15613.62 601.56 57088.17 88888.00 2000-12-17 09:55:28.923 352 15613.49 601.68 57088.66 88888.00 2000-12-17 09:55:29.923 352 15613.62 601.31 57088.17 88888.00 2000-12-17 09:55:30.923 352 15613.10 601.43 57088.54 88888.00 2000-12-17 09:55:31.923 352 15613.36 601.81 57088.41 88888.00 2000-12-17 09:55:32.923 352 15612.97 601.81 57088.54 88888.00 2000-12-17 09:55:33.923 352 15613.10 601.56 57087.92 88888.00 2000-12-17 09:55:34.923 352 15613.49 601.93 57087.92 88888.00 2000-12-17 09:55:35.923 352 15613.36 601.43 57088.17 88888.00 2000-12-17 09:55:36.923 352 15613.23 601.93 57088.05 88888.00 2000-12-17 09:55:37.923 352 15613.36 601.93 57087.92 88888.00 2000-12-17 09:55:38.923 352 15613.23 602.55 57088.05 88888.00 2000-12-17 09:55:39.923 352 15612.97 602.30 57088.17 88888.00 2000-12-17 09:55:40.923 352 15613.75 601.43 57087.68 88888.00 2000-12-17 09:55:41.923 352 15613.23 601.81 57087.55 88888.00 2000-12-17 09:55:42.923 352 15612.97 602.30 57087.80 88888.00 2000-12-17 09:55:43.923 352 15613.10 602.55 57087.92 88888.00 2000-12-17 09:55:44.923 352 15612.71 602.05 57087.80 88888.00 2000-12-17 09:55:45.923 352 15612.71 602.30 57088.29 88888.00 2000-12-17 09:55:46.923 352 15613.88 602.18 57088.17 88888.00 2000-12-17 09:55:47.923 352 15612.97 602.05 57087.80 88888.00 2000-12-17 09:55:48.923 352 15614.01 602.92 57087.68 88888.00 2000-12-17 09:55:49.923 352 15613.88 602.67 57087.31 88888.00 2000-12-17 09:55:50.923 352 15614.14 602.80 57087.19 88888.00 2000-12-17 09:55:51.923 352 15613.49 602.42 57087.55 88888.00 2000-12-17 09:55:52.923 352 15614.27 602.67 57087.68 88888.00 2000-12-17 09:55:53.923 352 15613.88 602.55 57088.29 88888.00 2000-12-17 09:55:54.923 352 15613.10 603.04 57087.68 88888.00 2000-12-17 09:55:55.923 352 15613.88 602.55 57087.68 88888.00 2000-12-17 09:55:56.923 352 15613.62 603.04 57087.92 88888.00 2000-12-17 09:55:57.923 352 15614.01 603.29 57087.92 88888.00 2000-12-17 09:55:58.923 352 15613.75 602.92 57087.19 88888.00 2000-12-17 09:55:59.923 352 15614.01 602.55 57087.07 88888.00 2000-12-17 09:56:00.923 352 15613.88 603.04 57087.07 88888.00 2000-12-17 09:56:01.923 352 15614.40 602.67 57087.80 88888.00 2000-12-17 09:56:02.923 352 15613.88 603.54 57087.55 88888.00 2000-12-17 09:56:03.923 352 15614.14 602.80 57087.43 88888.00 2000-12-17 09:56:04.923 352 15615.05 603.54 57087.92 88888.00 2000-12-17 09:56:05.923 352 15614.01 603.66 57087.92 88888.00 2000-12-17 09:56:06.923 352 15614.01 602.55 57087.68 88888.00 2000-12-17 09:56:07.923 352 15614.40 603.04 57088.17 88888.00 2000-12-17 09:56:08.923 352 15614.40 603.17 57087.07 88888.00 2000-12-17 09:56:09.923 352 15614.53 603.54 57087.55 88888.00 2000-12-17 09:56:10.923 352 15614.66 603.42 57087.55 88888.00 2000-12-17 09:56:11.923 352 15614.79 602.92 57087.68 88888.00 2000-12-17 09:56:12.923 352 15614.92 603.42 57087.68 88888.00 2000-12-17 09:56:13.923 352 15614.92 603.54 57088.17 88888.00 2000-12-17 09:56:14.923 352 15614.66 603.66 57087.80 88888.00 2000-12-17 09:56:15.923 352 15614.40 603.66 57087.80 88888.00 2000-12-17 09:56:16.923 352 15614.79 603.17 57088.05 88888.00 2000-12-17 09:56:17.923 352 15614.66 604.28 57087.43 88888.00 2000-12-17 09:56:18.923 352 15614.92 603.54 57087.68 88888.00 2000-12-17 09:56:19.923 352 15614.92 603.91 57088.17 88888.00 2000-12-17 09:56:20.923 352 15614.79 603.17 57088.17 88888.00 2000-12-17 09:56:21.923 352 15615.31 602.55 57088.05 88888.00 2000-12-17 09:56:22.923 352 15615.44 603.54 57088.17 88888.00 2000-12-17 09:56:23.923 352 15614.79 603.91 57088.29 88888.00 2000-12-17 09:56:24.923 352 15614.66 603.79 57088.54 88888.00 2000-12-17 09:56:25.923 352 15615.57 604.41 57088.05 88888.00 2000-12-17 09:56:26.923 352 15614.79 603.54 57088.29 88888.00 2000-12-17 09:56:27.923 352 15615.05 604.41 57087.55 88888.00 2000-12-17 09:56:28.923 352 15615.83 604.16 57087.80 88888.00 2000-12-17 09:56:29.923 352 15614.79 603.54 57087.92 88888.00 2000-12-17 09:56:30.923 352 15615.05 604.04 57087.92 88888.00 2000-12-17 09:56:31.923 352 15615.83 603.91 57088.17 88888.00 2000-12-17 09:56:32.923 352 15614.79 604.04 57087.92 88888.00 2000-12-17 09:56:33.923 352 15614.66 604.28 57087.68 88888.00 2000-12-17 09:56:34.923 352 15615.70 604.53 57088.66 88888.00 2000-12-17 09:56:35.923 352 15615.05 604.65 57088.54 88888.00 2000-12-17 09:56:36.923 352 15614.53 604.16 57088.05 88888.00 2000-12-17 09:56:37.923 352 15615.44 604.65 57087.19 88888.00 2000-12-17 09:56:38.923 352 15615.83 603.79 57087.43 88888.00 2000-12-17 09:56:39.923 352 15614.53 604.53 57088.41 88888.00 2000-12-17 09:56:40.923 352 15615.44 604.53 57088.05 88888.00 2000-12-17 09:56:41.923 352 15615.31 605.03 57088.05 88888.00 2000-12-17 09:56:42.923 352 15615.18 604.90 57088.29 88888.00 2000-12-17 09:56:43.923 352 15615.44 604.41 57088.17 88888.00 2000-12-17 09:56:44.923 352 15615.44 604.65 57087.92 88888.00 2000-12-17 09:56:45.923 352 15615.18 604.28 57087.55 88888.00 2000-12-17 09:56:46.923 352 15615.18 604.78 57088.78 88888.00 2000-12-17 09:56:47.923 352 15615.31 605.15 57087.80 88888.00 2000-12-17 09:56:48.923 352 15615.57 604.53 57088.29 88888.00 2000-12-17 09:56:49.923 352 15615.31 604.28 57088.29 88888.00 2000-12-17 09:56:50.923 352 15615.57 604.53 57088.17 88888.00 2000-12-17 09:56:51.923 352 15615.57 605.03 57088.05 88888.00 2000-12-17 09:56:52.923 352 15614.79 604.78 57087.55 88888.00 2000-12-17 09:56:53.923 352 15615.18 605.27 57088.66 88888.00 2000-12-17 09:56:54.923 352 15615.18 605.15 57088.54 88888.00 2000-12-17 09:56:55.923 352 15615.70 604.65 57088.54 88888.00 2000-12-17 09:56:56.923 352 15615.83 604.78 57088.29 88888.00 2000-12-17 09:56:57.923 352 15615.44 605.03 57088.41 88888.00 2000-12-17 09:56:58.923 352 15616.61 605.40 57088.29 88888.00 2000-12-17 09:56:59.923 352 15616.35 605.15 57088.29 88888.00 2000-12-17 09:57:00.923 352 15615.83 605.65 57087.80 88888.00 2000-12-17 09:57:01.923 352 15615.44 605.77 57088.05 88888.00 2000-12-17 09:57:02.923 352 15616.22 605.65 57088.41 88888.00 2000-12-17 09:57:03.923 352 15616.09 605.03 57088.17 88888.00 2000-12-17 09:57:04.923 352 15616.09 605.15 57088.05 88888.00 2000-12-17 09:57:05.923 352 15615.57 605.77 57087.92 88888.00 2000-12-17 09:57:06.923 352 15615.70 605.40 57088.29 88888.00 2000-12-17 09:57:07.923 352 15616.22 605.52 57087.80 88888.00 2000-12-17 09:57:08.923 352 15616.22 605.15 57088.78 88888.00 2000-12-17 09:57:09.923 352 15616.35 605.40 57088.29 88888.00 2000-12-17 09:57:10.923 352 15615.70 604.90 57088.17 88888.00 2000-12-17 09:57:11.923 352 15616.22 605.40 57088.05 88888.00 2000-12-17 09:57:12.923 352 15616.74 605.77 57088.29 88888.00 2000-12-17 09:57:13.923 352 15616.74 605.77 57088.90 88888.00 2000-12-17 09:57:14.923 352 15616.74 605.27 57088.17 88888.00 2000-12-17 09:57:15.923 352 15615.70 605.77 57088.54 88888.00 2000-12-17 09:57:16.923 352 15616.22 605.89 57088.17 88888.00 2000-12-17 09:57:17.923 352 15616.48 605.52 57088.29 88888.00 2000-12-17 09:57:18.923 352 15616.74 605.52 57088.05 88888.00 2000-12-17 09:57:19.923 352 15616.87 606.14 57088.66 88888.00 2000-12-17 09:57:20.923 352 15616.61 605.89 57088.29 88888.00 2000-12-17 09:57:21.923 352 15616.09 606.14 57088.41 88888.00 2000-12-17 09:57:22.923 352 15616.87 606.39 57088.17 88888.00 2000-12-17 09:57:23.923 352 15616.61 606.26 57088.05 88888.00 2000-12-17 09:57:24.923 352 15617.00 605.89 57089.14 88888.00 2000-12-17 09:57:25.923 352 15615.83 605.89 57088.17 88888.00 2000-12-17 09:57:26.923 352 15616.48 605.65 57087.68 88888.00 2000-12-17 09:57:27.923 352 15615.83 606.14 57088.78 88888.00 2000-12-17 09:57:28.923 352 15616.48 606.02 57087.92 88888.00 2000-12-17 09:57:29.923 352 15616.09 606.39 57088.54 88888.00 2000-12-17 09:57:30.923 352 15616.35 605.65 57088.05 88888.00 2000-12-17 09:57:31.923 352 15616.35 606.02 57088.29 88888.00 2000-12-17 09:57:32.923 352 15616.09 606.64 57087.92 88888.00 2000-12-17 09:57:33.923 352 15616.48 606.14 57088.17 88888.00 2000-12-17 09:57:34.923 352 15615.96 606.64 57087.55 88888.00 2000-12-17 09:57:35.923 352 15616.48 606.26 57088.17 88888.00 2000-12-17 09:57:36.923 352 15616.87 606.26 57087.92 88888.00 2000-12-17 09:57:37.923 352 15616.61 606.26 57088.41 88888.00 2000-12-17 09:57:38.923 352 15616.22 606.02 57088.54 88888.00 2000-12-17 09:57:39.923 352 15615.96 606.14 57088.54 88888.00 2000-12-17 09:57:40.923 352 15616.09 606.02 57087.92 88888.00 2000-12-17 09:57:41.923 352 15616.61 605.77 57088.17 88888.00 2000-12-17 09:57:42.923 352 15616.22 606.14 57087.80 88888.00 2000-12-17 09:57:43.923 352 15616.22 605.89 57088.41 88888.00 2000-12-17 09:57:44.923 352 15616.61 605.77 57087.31 88888.00 2000-12-17 09:57:45.923 352 15616.22 605.65 57087.80 88888.00 2000-12-17 09:57:46.923 352 15616.48 605.77 57087.55 88888.00 2000-12-17 09:57:47.923 352 15615.96 606.02 57087.92 88888.00 2000-12-17 09:57:48.923 352 15615.57 605.89 57087.43 88888.00 2000-12-17 09:57:49.923 352 15615.96 606.14 57088.05 88888.00 2000-12-17 09:57:50.923 352 15615.44 606.14 57088.05 88888.00 2000-12-17 09:57:51.923 352 15615.96 606.39 57088.05 88888.00 2000-12-17 09:57:52.923 352 15615.96 606.51 57087.68 88888.00 2000-12-17 09:57:53.923 352 15615.31 607.01 57087.80 88888.00 2000-12-17 09:57:54.923 352 15615.57 606.76 57087.80 88888.00 2000-12-17 09:57:55.923 352 15614.92 606.39 57088.41 88888.00 2000-12-17 09:57:56.923 352 15615.70 606.02 57087.19 88888.00 2000-12-17 09:57:57.923 352 15615.31 606.39 57087.31 88888.00 2000-12-17 09:57:58.923 352 15616.09 606.64 57088.05 88888.00 2000-12-17 09:57:59.923 352 15616.22 606.39 57087.43 88888.00 2000-12-17 09:58:00.923 352 15615.44 607.01 57087.80 88888.00 2000-12-17 09:58:01.923 352 15615.57 606.02 57087.92 88888.00 2000-12-17 09:58:02.923 352 15615.70 606.51 57087.80 88888.00 2000-12-17 09:58:03.923 352 15615.31 606.14 57087.43 88888.00 2000-12-17 09:58:04.923 352 15614.92 606.64 57087.55 88888.00 2000-12-17 09:58:05.923 352 15615.18 606.51 57087.43 88888.00 2000-12-17 09:58:06.923 352 15615.57 606.51 57086.95 88888.00 2000-12-17 09:58:07.923 352 15615.57 606.88 57086.95 88888.00 2000-12-17 09:58:08.923 352 15615.05 606.64 57087.07 88888.00 2000-12-17 09:58:09.923 352 15615.18 607.01 57087.68 88888.00 2000-12-17 09:58:10.923 352 15614.66 606.39 57087.43 88888.00 2000-12-17 09:58:11.923 352 15615.31 607.13 57086.82 88888.00 2000-12-17 09:58:12.923 352 15614.92 607.26 57086.46 88888.00 2000-12-17 09:58:13.923 352 15614.92 606.26 57087.07 88888.00 2000-12-17 09:58:14.923 352 15615.44 606.64 57086.70 88888.00 2000-12-17 09:58:15.923 352 15615.31 607.13 57087.07 88888.00 2000-12-17 09:58:16.923 352 15614.79 607.01 57086.82 88888.00 2000-12-17 09:58:17.923 352 15614.53 607.26 57087.31 88888.00 2000-12-17 09:58:18.923 352 15614.92 606.88 57086.95 88888.00 2000-12-17 09:58:19.923 352 15614.92 607.38 57087.31 88888.00 2000-12-17 09:58:20.923 352 15614.53 607.50 57085.96 88888.00 2000-12-17 09:58:21.923 352 15614.66 607.01 57085.96 88888.00 2000-12-17 09:58:22.923 352 15614.79 607.13 57086.21 88888.00 2000-12-17 09:58:23.923 352 15615.05 607.01 57086.95 88888.00 2000-12-17 09:58:24.923 352 15614.53 607.63 57086.33 88888.00 2000-12-17 09:58:25.923 352 15614.14 607.38 57086.70 88888.00 2000-12-17 09:58:26.923 352 15614.27 606.76 57086.95 88888.00 2000-12-17 09:58:27.923 352 15614.79 606.64 57086.70 88888.00 2000-12-17 09:58:28.923 352 15614.66 606.88 57086.33 88888.00 2000-12-17 09:58:29.923 352 15614.79 606.64 57086.09 88888.00 2000-12-17 09:58:30.923 352 15614.53 607.13 57086.33 88888.00 2000-12-17 09:58:31.923 352 15614.92 606.76 57086.58 88888.00 2000-12-17 09:58:32.923 352 15614.79 607.13 57086.33 88888.00 2000-12-17 09:58:33.923 352 15614.79 607.50 57086.09 88888.00 2000-12-17 09:58:34.923 352 15614.01 606.88 57086.33 88888.00 2000-12-17 09:58:35.923 352 15614.79 607.38 57086.09 88888.00 2000-12-17 09:58:36.923 352 15614.66 607.63 57086.09 88888.00 2000-12-17 09:58:37.923 352 15614.27 607.26 57086.33 88888.00 2000-12-17 09:58:38.923 352 15614.92 607.26 57085.60 88888.00 2000-12-17 09:58:39.923 352 15615.05 607.75 57086.33 88888.00 2000-12-17 09:58:40.923 352 15615.31 607.75 57085.23 88888.00 2000-12-17 09:58:41.923 352 15614.92 606.51 57085.48 88888.00 2000-12-17 09:58:42.923 352 15615.05 607.26 57086.09 88888.00 2000-12-17 09:58:43.923 352 15614.66 606.88 57086.09 88888.00 2000-12-17 09:58:44.923 352 15614.53 607.01 57085.36 88888.00 2000-12-17 09:58:45.923 352 15614.27 607.50 57085.60 88888.00 2000-12-17 09:58:46.923 352 15614.92 607.63 57085.48 88888.00 2000-12-17 09:58:47.923 352 15614.79 607.26 57085.36 88888.00 2000-12-17 09:58:48.923 352 15614.14 608.12 57085.60 88888.00 2000-12-17 09:58:49.923 352 15614.40 607.38 57085.36 88888.00 2000-12-17 09:58:50.923 352 15614.92 607.38 57085.48 88888.00 2000-12-17 09:58:51.923 352 15615.18 607.26 57085.60 88888.00 2000-12-17 09:58:52.923 352 15614.79 608.25 57085.36 88888.00 2000-12-17 09:58:54.923 352 15614.14 607.75 57085.72 88888.00 2000-12-17 09:58:55.923 352 15614.53 607.38 57085.60 88888.00 2000-12-17 09:58:56.923 352 15614.79 607.87 57085.48 88888.00 2000-12-17 09:58:57.923 352 15614.27 608.00 57085.36 88888.00 2000-12-17 09:58:58.923 352 15614.01 607.50 57085.23 88888.00 2000-12-17 09:58:59.923 352 15614.01 607.87 57085.11 88888.00 2000-12-17 09:59:00.923 352 15613.75 608.12 57085.48 88888.00 2000-12-17 09:59:01.923 352 15614.40 607.87 57084.62 88888.00 2000-12-17 09:59:02.923 352 15614.66 607.63 57085.11 88888.00 2000-12-17 09:59:03.923 352 15614.01 607.63 57084.87 88888.00 2000-12-17 09:59:04.923 352 15614.27 608.62 57084.87 88888.00 2000-12-17 09:59:05.923 352 15614.40 607.87 57084.99 88888.00 2000-12-17 09:59:06.923 352 15614.27 608.25 57084.50 88888.00 2000-12-17 09:59:07.923 352 15614.53 607.63 57084.87 88888.00 2000-12-17 09:59:08.923 352 15615.05 607.87 57085.11 88888.00 2000-12-17 09:59:09.923 352 15613.36 607.87 57084.87 88888.00 2000-12-17 09:59:10.923 352 15614.27 608.00 57083.89 88888.00 2000-12-17 09:59:11.923 352 15613.88 608.25 57084.38 88888.00 2000-12-17 09:59:12.923 352 15614.40 608.12 57084.99 88888.00 2000-12-17 09:59:13.923 352 15613.23 608.62 57084.99 88888.00 2000-12-17 09:59:14.923 352 15614.14 608.25 57084.87 88888.00 2000-12-17 09:59:15.923 352 15613.62 608.49 57084.13 88888.00 2000-12-17 09:59:16.923 352 15614.14 608.99 57083.89 88888.00 2000-12-17 09:59:17.923 352 15614.27 608.49 57084.50 88888.00 2000-12-17 09:59:18.923 352 15613.88 609.36 57084.50 88888.00 2000-12-17 09:59:19.923 352 15614.27 608.87 57084.38 88888.00 2000-12-17 09:59:20.923 352 15614.40 608.74 57084.38 88888.00 2000-12-17 09:59:21.923 352 15614.14 608.74 57084.62 88888.00 2000-12-17 09:59:22.923 352 15614.01 608.99 57084.38 88888.00 2000-12-17 09:59:23.923 352 15614.01 609.11 57084.13 88888.00 2000-12-17 09:59:24.923 352 15613.62 608.62 57084.01 88888.00 2000-12-17 09:59:25.923 352 15614.79 609.11 57083.89 88888.00 2000-12-17 09:59:26.923 352 15614.01 608.99 57084.62 88888.00 2000-12-17 09:59:27.923 352 15614.14 609.48 57084.62 88888.00 2000-12-17 09:59:28.923 352 15614.53 609.73 57084.13 88888.00 2000-12-17 09:59:29.923 352 15614.27 609.48 57084.50 88888.00 2000-12-17 09:59:30.923 352 15614.92 609.86 57084.99 88888.00 2000-12-17 09:59:31.923 352 15614.92 609.73 57084.13 88888.00 2000-12-17 09:59:32.923 352 15614.14 610.10 57084.38 88888.00 2000-12-17 09:59:33.923 352 15614.53 609.61 57083.89 88888.00 2000-12-17 09:59:34.923 352 15614.53 609.61 57084.13 88888.00 2000-12-17 09:59:35.923 352 15614.01 609.36 57084.62 88888.00 2000-12-17 09:59:36.923 352 15614.01 609.86 57084.62 88888.00 2000-12-17 09:59:37.923 352 15614.40 610.23 57084.50 88888.00 2000-12-17 09:59:38.923 352 15614.01 609.36 57084.25 88888.00 2000-12-17 09:59:39.923 352 15613.88 609.86 57084.25 88888.00 2000-12-17 09:59:40.923 352 15614.40 610.10 57083.77 88888.00 2000-12-17 09:59:41.923 352 15614.14 609.86 57084.01 88888.00 2000-12-17 09:59:42.923 352 15614.27 610.97 57084.01 88888.00 2000-12-17 09:59:43.923 352 15614.01 610.35 57083.28 88888.00 2000-12-17 09:59:44.923 352 15613.75 610.35 57083.64 88888.00 2000-12-17 09:59:45.923 352 15614.01 610.97 57084.13 88888.00 2000-12-17 09:59:46.923 352 15614.01 610.72 57083.28 88888.00 2000-12-17 09:59:47.923 352 15614.14 610.85 57083.16 88888.00 2000-12-17 09:59:48.923 352 15614.01 610.48 57084.13 88888.00 2000-12-17 09:59:49.923 352 15613.88 611.09 57083.16 88888.00 2000-12-17 09:59:50.923 352 15614.27 611.34 57083.64 88888.00 2000-12-17 09:59:51.923 352 15613.88 610.85 57083.52 88888.00 2000-12-17 09:59:52.923 352 15613.23 610.72 57083.77 88888.00 2000-12-17 09:59:53.923 352 15613.49 611.22 57083.28 88888.00 2000-12-17 09:59:54.923 352 15614.53 610.85 57083.40 88888.00 2000-12-17 09:59:55.923 352 15614.66 610.60 57084.01 88888.00 2000-12-17 10:00:00.923 352 15613.75 611.84 57083.52 88888.00 2000-12-17 10:00:01.923 352 15613.88 611.34 57083.40 88888.00 2000-12-17 10:00:02.923 352 15613.49 611.47 57083.16 88888.00 2000-12-17 10:00:03.923 352 15614.14 611.71 57083.40 88888.00 2000-12-17 10:00:04.923 352 15613.49 610.72 57083.16 88888.00 2000-12-17 10:00:05.923 352 15614.14 611.34 57083.40 88888.00 2000-12-17 10:00:06.923 352 15613.23 611.34 57083.64 88888.00 2000-12-17 10:00:07.923 352 15613.75 611.22 57083.28 88888.00 2000-12-17 10:00:08.923 352 15613.88 611.71 57082.66 88888.00 2000-12-17 10:00:09.923 352 15613.88 611.59 57083.28 88888.00 2000-12-17 10:00:10.923 352 15613.10 611.96 57083.03 88888.00 2000-12-17 10:00:11.923 352 15613.49 612.09 57082.79 88888.00 2000-12-17 10:00:12.923 352 15613.75 611.84 57082.66 88888.00 2000-12-17 10:00:13.923 352 15613.23 611.47 57083.28 88888.00 2000-12-17 10:00:14.923 352 15612.97 612.21 57083.28 88888.00 2000-12-17 10:00:15.923 352 15613.10 611.47 57082.79 88888.00 2000-12-17 10:00:16.923 352 15613.10 611.59 57082.66 88888.00 2000-12-17 10:00:17.923 352 15613.49 611.59 57082.79 88888.00 2000-12-17 10:00:18.923 352 15613.36 612.21 57083.40 88888.00 2000-12-17 10:00:19.923 352 15612.97 612.21 57082.30 88888.00 2000-12-17 10:00:20.923 352 15612.84 611.71 57082.54 88888.00 2000-12-17 10:00:21.923 352 15612.71 611.71 57082.30 88888.00 2000-12-17 10:00:22.923 352 15612.71 611.59 57082.54 88888.00 2000-12-17 10:00:23.923 352 15612.45 612.70 57082.79 88888.00 2000-12-17 10:00:24.923 352 15612.58 611.96 57082.30 88888.00 2000-12-17 10:00:25.923 352 15612.84 612.09 57082.42 88888.00 2000-12-17 10:00:26.923 352 15612.71 612.33 57082.66 88888.00 2000-12-17 10:00:27.923 352 15612.84 612.21 57082.42 88888.00 2000-12-17 10:00:28.923 352 15612.97 612.21 57082.66 88888.00 2000-12-17 10:00:29.923 352 15612.71 612.33 57082.42 88888.00 2000-12-17 10:00:30.923 352 15612.45 612.46 57082.42 88888.00 2000-12-17 10:00:31.923 352 15612.58 612.58 57081.44 88888.00 2000-12-17 10:00:32.923 352 15612.58 612.83 57081.07 88888.00 2000-12-17 10:00:33.923 352 15612.84 612.70 57082.91 88888.00 2000-12-17 10:00:34.923 352 15612.58 612.33 57082.30 88888.00 2000-12-17 10:00:35.923 352 15612.32 612.70 57081.57 88888.00 2000-12-17 10:00:36.923 352 15611.93 612.70 57082.42 88888.00 2000-12-17 10:00:37.923 352 15612.19 612.70 57081.57 88888.00 2000-12-17 10:00:38.923 352 15612.06 612.46 57081.57 88888.00 2000-12-17 10:00:39.923 352 15612.84 612.70 57081.69 88888.00 2000-12-17 10:00:40.923 352 15612.19 612.33 57081.32 88888.00 2000-12-17 10:00:41.923 352 15611.80 612.95 57081.20 88888.00 2000-12-17 10:00:42.923 352 15611.42 612.83 57081.32 88888.00 2000-12-17 10:00:43.923 352 15612.32 612.70 57081.57 88888.00 2000-12-17 10:00:44.923 352 15611.67 612.95 57081.44 88888.00 2000-12-17 10:00:45.923 352 15611.67 613.08 57081.57 88888.00 2000-12-17 10:00:46.923 352 15611.42 612.46 57081.20 88888.00 2000-12-17 10:00:47.923 352 15612.32 612.46 57080.59 88888.00 2000-12-17 10:00:48.923 352 15611.54 613.08 57081.57 88888.00 2000-12-17 10:00:49.923 352 15612.06 613.08 57081.07 88888.00 2000-12-17 10:00:50.923 352 15611.29 612.83 57081.20 88888.00 2000-12-17 10:00:51.923 352 15611.29 612.95 57081.44 88888.00 2000-12-17 10:00:52.923 352 15610.89 612.58 57081.69 88888.00 2000-12-17 10:00:53.923 352 15610.89 612.83 57081.44 88888.00 2000-12-17 10:00:54.923 352 15610.63 612.83 57080.83 88888.00 2000-12-17 10:00:55.923 352 15611.03 613.08 57081.20 88888.00 2000-12-17 10:00:56.923 352 15610.50 612.70 57080.95 88888.00 2000-12-17 10:00:57.923 352 15610.89 613.32 57080.46 88888.00 2000-12-17 10:00:58.923 352 15610.63 613.20 57080.71 88888.00 2000-12-17 10:00:59.923 352 15611.54 613.57 57080.34 88888.00 2000-12-17 10:01:00.923 352 15610.89 613.45 57080.34 88888.00 2000-12-17 10:01:01.923 352 15611.42 612.95 57080.71 88888.00 2000-12-17 10:01:02.923 352 15611.03 612.83 57080.10 88888.00 2000-12-17 10:01:03.923 352 15610.76 613.70 57079.98 88888.00 2000-12-17 10:01:04.923 352 15610.89 613.20 57080.71 88888.00 2000-12-17 10:01:05.923 352 15610.38 613.45 57079.24 88888.00 2000-12-17 10:01:06.923 352 15611.03 612.95 57080.59 88888.00 2000-12-17 10:01:07.923 352 15610.50 612.46 57080.46 88888.00 2000-12-17 10:01:08.923 352 15611.16 613.57 57080.46 88888.00 2000-12-17 10:01:09.923 352 15611.03 612.95 57080.10 88888.00 2000-12-17 10:01:10.923 352 15611.16 613.20 57079.85 88888.00 2000-12-17 10:01:11.923 352 15610.89 613.70 57079.85 88888.00 2000-12-17 10:01:12.923 352 15610.38 613.32 57079.61 88888.00 2000-12-17 10:01:13.923 352 15610.89 613.70 57079.61 88888.00 2000-12-17 10:01:14.923 352 15610.63 612.95 57080.10 88888.00 2000-12-17 10:01:15.923 352 15611.03 613.82 57079.85 88888.00 2000-12-17 10:01:16.923 352 15610.76 613.32 57079.73 88888.00 2000-12-17 10:01:17.923 352 15610.25 613.94 57079.24 88888.00 2000-12-17 10:01:18.923 352 15611.03 613.20 57079.85 88888.00 2000-12-17 10:01:19.923 352 15610.12 613.32 57080.46 88888.00 2000-12-17 10:01:20.923 352 15610.76 613.82 57079.36 88888.00 2000-12-17 10:01:21.923 352 15610.89 613.32 57079.36 88888.00 2000-12-17 10:01:22.923 352 15611.29 613.82 57079.49 88888.00 2000-12-17 10:01:23.923 352 15610.63 613.32 57079.98 88888.00 2000-12-17 10:01:24.923 352 15611.03 613.70 57079.49 88888.00 2000-12-17 10:01:25.923 352 15611.03 613.45 57079.73 88888.00 2000-12-17 10:01:26.923 352 15610.63 613.45 57079.61 88888.00 2000-12-17 10:01:27.923 352 15610.38 613.57 57079.00 88888.00 2000-12-17 10:01:28.923 352 15610.76 613.82 57079.36 88888.00 2000-12-17 10:01:29.923 352 15610.89 613.70 57079.12 88888.00 2000-12-17 10:01:30.923 352 15610.63 614.07 57079.00 88888.00 2000-12-17 10:01:31.923 352 15610.76 613.70 57079.61 88888.00 2000-12-17 10:01:32.923 352 15610.50 613.32 57078.75 88888.00 2000-12-17 10:01:33.923 352 15610.63 614.31 57079.24 88888.00 2000-12-17 10:01:34.923 352 15611.03 613.70 57079.00 88888.00 2000-12-17 10:01:35.923 352 15610.12 613.08 57079.00 88888.00 2000-12-17 10:01:36.923 352 15610.25 614.19 57078.75 88888.00 2000-12-17 10:01:37.923 352 15609.86 613.32 57078.63 88888.00 2000-12-17 10:01:38.923 352 15610.25 613.70 57079.00 88888.00 2000-12-17 10:01:39.923 352 15610.25 613.70 57078.88 88888.00 2000-12-17 10:01:40.923 352 15609.73 612.95 57078.75 88888.00 2000-12-17 10:01:41.923 352 15609.99 613.82 57079.00 88888.00 2000-12-17 10:01:42.923 352 15610.25 613.82 57079.24 88888.00 2000-12-17 10:01:43.923 352 15610.25 614.07 57079.36 88888.00 2000-12-17 10:01:44.923 352 15610.25 613.70 57078.75 88888.00 2000-12-17 10:01:45.923 352 15609.21 613.94 57078.75 88888.00 2000-12-17 10:01:46.923 352 15610.38 614.44 57078.88 88888.00 2000-12-17 10:01:47.923 352 15609.99 614.07 57078.75 88888.00 2000-12-17 10:01:48.923 352 15609.34 614.56 57079.00 88888.00 2000-12-17 10:01:49.923 352 15609.99 614.19 57078.39 88888.00 2000-12-17 10:01:50.923 352 15610.12 614.19 57078.88 88888.00 2000-12-17 10:01:51.923 352 15610.12 613.94 57078.02 88888.00 2000-12-17 10:01:52.923 352 15609.99 613.70 57077.77 88888.00 2000-12-17 10:01:53.923 352 15609.86 613.57 57078.14 88888.00 2000-12-17 10:01:54.923 352 15610.12 613.82 57078.27 88888.00 2000-12-17 10:01:55.923 352 15610.63 614.19 57077.65 88888.00 2000-12-17 10:01:56.923 352 15610.38 614.19 57078.02 88888.00 2000-12-17 10:01:57.923 352 15609.60 614.07 57078.51 88888.00 2000-12-17 10:01:58.923 352 15610.25 613.70 57078.27 88888.00 2000-12-17 10:01:59.923 352 15610.63 614.31 57078.14 88888.00 2000-12-17 10:02:00.923 352 15610.89 613.82 57078.39 88888.00 2000-12-17 10:02:01.923 352 15610.76 613.70 57078.39 88888.00 2000-12-17 10:02:02.923 352 15610.25 614.31 57078.39 88888.00 2000-12-17 10:02:03.923 352 15610.76 614.31 57078.51 88888.00 2000-12-17 10:02:04.923 352 15610.89 614.56 57078.14 88888.00 2000-12-17 10:02:05.923 352 15611.54 613.94 57078.75 88888.00 2000-12-17 10:02:06.923 352 15611.16 613.70 57077.65 88888.00 2000-12-17 10:02:07.923 352 15611.16 614.31 57077.90 88888.00 2000-12-17 10:02:08.923 352 15611.42 614.07 57078.27 88888.00 2000-12-17 10:02:09.923 352 15610.89 614.19 57077.90 88888.00 2000-12-17 10:02:10.923 352 15611.16 613.82 57077.65 88888.00 2000-12-17 10:02:11.923 352 15611.42 614.07 57077.77 88888.00 2000-12-17 10:02:12.923 352 15611.03 614.19 57078.51 88888.00 2000-12-17 10:02:13.923 352 15611.42 614.19 57079.00 88888.00 2000-12-17 10:02:14.923 352 15611.42 614.19 57078.39 88888.00 2000-12-17 10:02:15.923 352 15612.06 613.94 57078.39 88888.00 2000-12-17 10:02:16.923 352 15611.16 613.94 57078.39 88888.00 2000-12-17 10:02:17.923 352 15612.06 614.81 57078.39 88888.00 2000-12-17 10:02:18.923 352 15612.19 614.93 57078.63 88888.00 2000-12-17 10:02:19.923 352 15611.80 613.94 57078.39 88888.00 2000-12-17 10:02:20.923 352 15612.06 614.56 57078.63 88888.00 2000-12-17 10:02:21.923 352 15612.58 614.07 57078.39 88888.00 2000-12-17 10:02:22.923 352 15612.71 614.31 57078.63 88888.00 2000-12-17 10:02:23.923 352 15612.97 614.44 57078.39 88888.00 2000-12-17 10:02:24.923 352 15612.32 614.44 57078.02 88888.00 2000-12-17 10:02:25.923 352 15612.71 613.94 57078.88 88888.00 2000-12-17 10:02:26.923 352 15611.80 614.44 57078.63 88888.00 2000-12-17 10:02:27.923 352 15613.36 614.44 57078.51 88888.00 2000-12-17 10:02:28.923 352 15612.97 614.69 57079.36 88888.00 2000-12-17 10:02:29.923 352 15612.97 614.69 57078.39 88888.00 2000-12-17 10:02:30.923 352 15613.49 614.81 57079.12 88888.00 2000-12-17 10:02:31.923 352 15613.62 615.06 57078.75 88888.00 2000-12-17 10:02:32.923 352 15613.36 614.93 57079.00 88888.00 2000-12-17 10:02:33.923 352 15613.23 615.55 57079.12 88888.00 2000-12-17 10:02:34.923 352 15612.71 614.19 57078.75 88888.00 2000-12-17 10:02:35.923 352 15613.75 614.81 57078.75 88888.00 2000-12-17 10:02:36.923 352 15614.14 615.06 57079.12 88888.00 2000-12-17 10:02:37.923 352 15614.14 614.81 57079.00 88888.00 2000-12-17 10:02:38.923 352 15613.88 615.43 57078.88 88888.00 2000-12-17 10:02:39.923 352 15614.27 615.43 57079.85 88888.00 2000-12-17 10:02:40.923 352 15614.66 615.68 57079.24 88888.00 2000-12-17 10:02:41.923 352 15614.01 614.93 57079.36 88888.00 2000-12-17 10:02:42.923 352 15614.53 615.06 57079.24 88888.00 2000-12-17 10:02:43.923 352 15614.40 615.43 57079.00 88888.00 2000-12-17 10:02:44.923 352 15614.92 615.80 57079.12 88888.00 2000-12-17 10:02:45.923 352 15615.18 615.68 57079.85 88888.00 2000-12-17 10:02:46.923 352 15615.05 615.18 57080.22 88888.00 2000-12-17 10:02:47.923 352 15615.44 615.18 57079.36 88888.00 2000-12-17 10:02:48.923 352 15615.18 615.06 57080.10 88888.00 2000-12-17 10:02:49.923 352 15614.53 615.18 57079.98 88888.00 2000-12-17 10:02:50.923 352 15615.18 615.18 57080.10 88888.00 2000-12-17 10:02:51.923 352 15616.35 615.68 57079.98 88888.00 2000-12-17 10:02:52.923 352 15615.83 615.43 57080.34 88888.00 2000-12-17 10:02:53.923 352 15616.35 615.55 57080.22 88888.00 2000-12-17 10:02:54.923 352 15615.70 615.18 57080.59 88888.00 2000-12-17 10:02:55.923 352 15615.83 615.80 57079.98 88888.00 2000-12-17 10:02:56.923 352 15615.96 615.31 57080.59 88888.00 2000-12-17 10:02:57.923 352 15616.22 615.31 57080.83 88888.00 2000-12-17 10:02:58.923 352 15615.83 615.43 57080.59 88888.00 2000-12-17 10:02:59.923 352 15616.87 615.68 57081.20 88888.00 2000-12-17 10:03:00.923 352 15616.87 615.31 57080.71 88888.00 2000-12-17 10:03:01.923 352 15616.61 615.55 57081.32 88888.00 2000-12-17 10:03:02.923 352 15617.39 615.55 57081.32 88888.00 2000-12-17 10:03:03.923 352 15617.00 615.31 57081.07 88888.00 2000-12-17 10:03:04.923 352 15617.00 616.05 57081.32 88888.00 2000-12-17 10:03:05.923 352 15616.61 615.80 57081.20 88888.00 2000-12-17 10:03:06.923 352 15617.13 615.68 57081.44 88888.00 2000-12-17 10:03:07.923 352 15617.52 615.43 57081.32 88888.00 2000-12-17 10:03:08.923 352 15616.87 615.68 57081.57 88888.00 2000-12-17 10:03:09.923 352 15617.39 615.18 57081.32 88888.00 2000-12-17 10:03:10.923 352 15617.52 616.05 57081.69 88888.00 2000-12-17 10:03:11.923 352 15617.39 616.17 57082.05 88888.00 2000-12-17 10:03:12.923 352 15617.52 616.30 57081.57 88888.00 2000-12-17 10:03:13.923 352 15618.17 615.80 57082.18 88888.00 2000-12-17 10:03:14.923 352 15617.65 615.80 57081.93 88888.00 2000-12-17 10:03:15.923 352 15617.26 615.68 57081.57 88888.00 2000-12-17 10:03:16.923 352 15618.04 615.18 57082.05 88888.00 2000-12-17 10:03:17.923 352 15618.04 615.92 57081.81 88888.00 2000-12-17 10:03:18.923 352 15617.65 615.68 57082.18 88888.00 2000-12-17 10:03:19.923 352 15617.52 615.43 57082.05 88888.00 2000-12-17 10:03:20.923 352 15617.65 615.92 57082.30 88888.00 2000-12-17 10:03:21.923 352 15617.00 615.92 57081.93 88888.00 2000-12-17 10:03:22.923 352 15617.78 615.68 57081.69 88888.00 2000-12-17 10:03:23.923 352 15617.26 615.92 57082.42 88888.00 2000-12-17 10:03:24.923 352 15618.17 615.55 57082.79 88888.00 2000-12-17 10:03:25.923 352 15617.78 615.80 57081.93 88888.00 2000-12-17 10:03:26.923 352 15618.30 616.05 57081.93 88888.00 2000-12-17 10:03:27.923 352 15618.04 615.92 57082.18 88888.00 2000-12-17 10:03:28.923 352 15618.04 616.42 57082.18 88888.00 2000-12-17 10:03:29.923 352 15618.17 616.05 57082.54 88888.00 2000-12-17 10:03:30.923 352 15617.91 616.30 57082.54 88888.00 2000-12-17 10:03:31.923 352 15617.65 615.92 57082.66 88888.00 2000-12-17 10:03:32.923 352 15618.56 616.79 57082.30 88888.00 2000-12-17 10:03:33.923 352 15617.52 616.79 57082.66 88888.00 2000-12-17 10:03:34.923 352 15618.43 616.42 57082.30 88888.00 2000-12-17 10:03:35.923 352 15618.04 616.17 57082.54 88888.00 2000-12-17 10:03:36.923 352 15618.04 616.67 57082.91 88888.00 2000-12-17 10:03:37.923 352 15617.52 616.42 57082.66 88888.00 2000-12-17 10:03:38.923 352 15617.91 616.92 57082.18 88888.00 2000-12-17 10:03:39.923 352 15618.56 616.54 57082.66 88888.00 2000-12-17 10:03:40.923 352 15618.56 616.30 57082.42 88888.00 2000-12-17 10:03:41.923 352 15618.04 616.17 57082.79 88888.00 2000-12-17 10:03:42.923 352 15618.04 616.42 57082.91 88888.00 2000-12-17 10:03:43.923 352 15618.56 615.92 57083.03 88888.00 2000-12-17 10:03:44.923 352 15618.56 616.17 57082.66 88888.00 2000-12-17 10:03:45.923 352 15618.43 616.42 57082.79 88888.00 2000-12-17 10:03:46.923 352 15618.30 616.05 57082.79 88888.00 2000-12-17 10:03:47.923 352 15618.30 616.42 57082.79 88888.00 2000-12-17 10:03:48.923 352 15618.17 617.04 57082.79 88888.00 2000-12-17 10:03:49.923 352 15617.91 616.79 57083.16 88888.00 2000-12-17 10:03:50.923 352 15618.69 617.16 57082.66 88888.00 2000-12-17 10:03:51.923 352 15618.69 616.42 57083.16 88888.00 2000-12-17 10:03:52.923 352 15618.30 616.30 57083.40 88888.00 2000-12-17 10:03:53.923 352 15618.30 616.05 57082.66 88888.00 2000-12-17 10:03:54.923 352 15618.69 616.30 57083.03 88888.00 2000-12-17 10:03:55.923 352 15618.30 616.30 57082.30 88888.00 2000-12-17 10:03:56.923 352 15618.43 615.92 57083.16 88888.00 2000-12-17 10:03:57.923 352 15618.04 615.80 57082.91 88888.00 2000-12-17 10:03:58.923 352 15618.17 616.05 57082.91 88888.00 2000-12-17 10:03:59.923 352 15618.17 616.42 57083.40 88888.00 2000-12-17 10:04:00.923 352 15618.17 616.67 57083.03 88888.00 2000-12-17 10:04:01.923 352 15617.65 616.42 57082.66 88888.00 2000-12-17 10:04:02.923 352 15617.39 617.04 57083.89 88888.00 2000-12-17 10:04:03.923 352 15617.39 616.17 57082.79 88888.00 2000-12-17 10:04:04.923 352 15617.52 616.54 57083.28 88888.00 2000-12-17 10:04:05.923 352 15617.65 616.54 57082.79 88888.00 2000-12-17 10:04:06.923 352 15617.91 616.67 57083.16 88888.00 2000-12-17 10:04:07.923 352 15618.17 616.79 57082.42 88888.00 2000-12-17 10:04:08.923 352 15618.04 616.05 57082.42 88888.00 2000-12-17 10:04:09.923 352 15617.13 616.17 57082.54 88888.00 2000-12-17 10:04:10.923 352 15617.39 615.92 57083.52 88888.00 2000-12-17 10:04:11.923 352 15617.91 616.92 57082.54 88888.00 2000-12-17 10:04:12.923 352 15617.39 616.30 57082.66 88888.00 2000-12-17 10:04:13.923 352 15617.65 616.54 57083.03 88888.00 2000-12-17 10:04:14.923 352 15617.52 616.30 57083.16 88888.00 2000-12-17 10:04:15.923 352 15617.65 616.42 57082.79 88888.00 2000-12-17 10:04:16.923 352 15617.65 616.17 57082.30 88888.00 2000-12-17 10:04:17.923 352 15617.52 616.17 57082.54 88888.00 2000-12-17 10:04:18.923 352 15617.65 615.68 57082.91 88888.00 2000-12-17 10:04:19.923 352 15617.26 616.17 57082.91 88888.00 2000-12-17 10:04:20.923 352 15617.00 616.05 57083.16 88888.00 2000-12-17 10:04:21.923 352 15617.26 615.55 57082.66 88888.00 2000-12-17 10:04:22.923 352 15617.52 615.43 57083.64 88888.00 2000-12-17 10:04:23.923 352 15617.52 615.18 57082.42 88888.00 2000-12-17 10:04:24.923 352 15617.13 615.80 57083.03 88888.00 2000-12-17 10:04:25.923 352 15617.00 615.31 57082.42 88888.00 2000-12-17 10:04:26.923 352 15617.13 615.92 57082.42 88888.00 2000-12-17 10:04:27.923 352 15617.26 615.55 57083.28 88888.00 2000-12-17 10:04:28.923 352 15617.00 615.80 57083.28 88888.00 2000-12-17 10:04:29.923 352 15617.26 615.68 57082.42 88888.00 2000-12-17 10:04:30.923 352 15617.52 615.55 57082.79 88888.00 2000-12-17 10:04:31.923 352 15617.52 615.80 57082.66 88888.00 2000-12-17 10:04:32.923 352 15617.91 615.43 57083.03 88888.00 2000-12-17 10:04:33.923 352 15617.52 615.06 57083.28 88888.00 2000-12-17 10:04:34.923 352 15617.13 615.43 57082.79 88888.00 2000-12-17 10:04:35.923 352 15617.91 614.93 57082.91 88888.00 2000-12-17 10:04:36.923 352 15617.65 615.68 57082.05 88888.00 2000-12-17 10:04:37.923 352 15617.65 615.18 57083.28 88888.00 2000-12-17 10:04:38.923 352 15617.91 615.43 57083.16 88888.00 2000-12-17 10:04:39.923 352 15618.04 615.68 57082.54 88888.00 2000-12-17 10:04:40.923 352 15617.52 615.31 57082.79 88888.00 2000-12-17 10:04:41.923 352 15617.78 614.93 57083.03 88888.00 2000-12-17 10:04:42.923 352 15618.30 614.81 57082.66 88888.00 2000-12-17 10:04:43.923 352 15617.91 614.93 57082.42 88888.00 2000-12-17 10:04:44.923 352 15618.04 614.69 57082.30 88888.00 2000-12-17 10:04:45.923 352 15617.52 615.55 57082.42 88888.00 2000-12-17 10:04:46.923 352 15617.52 614.93 57082.42 88888.00 2000-12-17 10:04:47.923 352 15618.30 615.43 57082.91 88888.00 2000-12-17 10:04:48.923 352 15618.04 615.43 57082.91 88888.00 2000-12-17 10:04:49.923 352 15618.30 615.31 57082.66 88888.00 2000-12-17 10:04:50.923 352 15618.43 614.81 57082.18 88888.00 2000-12-17 10:04:51.923 352 15618.04 615.55 57083.16 88888.00 2000-12-17 10:04:52.923 352 15617.78 614.93 57082.30 88888.00 2000-12-17 10:04:53.923 352 15618.17 614.56 57082.42 88888.00 2000-12-17 10:04:54.923 352 15618.30 614.93 57083.03 88888.00 2000-12-17 10:04:55.923 352 15618.82 614.93 57083.28 88888.00 2000-12-17 10:04:56.923 352 15618.95 615.68 57083.52 88888.00 2000-12-17 10:04:57.923 352 15618.69 614.81 57082.66 88888.00 2000-12-17 10:04:58.923 352 15618.82 614.31 57083.03 88888.00 2000-12-17 10:04:59.923 352 15618.04 615.55 57082.66 88888.00 2000-12-17 10:05:00.923 352 15618.30 615.06 57083.16 88888.00 2000-12-17 10:05:01.923 352 15618.43 614.69 57083.28 88888.00 2000-12-17 10:05:02.923 352 15619.73 614.56 57082.66 88888.00 2000-12-17 10:05:03.923 352 15618.82 614.69 57082.91 88888.00 2000-12-17 10:05:04.923 352 15618.30 614.69 57082.79 88888.00 2000-12-17 10:05:05.923 352 15618.30 614.81 57083.03 88888.00 2000-12-17 10:05:06.923 352 15618.56 614.81 57083.64 88888.00 2000-12-17 10:05:07.923 352 15618.95 614.81 57083.89 88888.00 2000-12-17 10:05:08.923 352 15618.43 614.69 57083.28 88888.00 2000-12-17 10:05:09.923 352 15618.56 615.06 57083.03 88888.00 2000-12-17 10:05:10.923 352 15618.43 614.93 57083.52 88888.00 2000-12-17 10:05:11.923 352 15619.21 615.31 57083.16 88888.00 2000-12-17 10:05:12.923 352 15618.30 614.69 57082.79 88888.00 2000-12-17 10:05:13.923 352 15618.43 615.06 57083.52 88888.00 2000-12-17 10:05:14.923 352 15618.30 613.82 57083.52 88888.00 2000-12-17 10:05:15.923 352 15618.04 614.81 57083.16 88888.00 2000-12-17 10:05:16.923 352 15617.78 615.31 57083.16 88888.00 2000-12-17 10:05:17.923 352 15618.69 614.44 57083.40 88888.00 2000-12-17 10:05:18.923 352 15618.56 615.43 57083.52 88888.00 2000-12-17 10:05:19.923 352 15618.04 614.56 57082.91 88888.00 2000-12-17 10:05:20.923 352 15618.17 615.31 57083.52 88888.00 2000-12-17 10:05:21.923 352 15618.30 615.18 57083.40 88888.00 2000-12-17 10:05:22.923 352 15619.08 615.06 57083.52 88888.00 2000-12-17 10:05:23.923 352 15618.43 614.56 57083.40 88888.00 2000-12-17 10:05:24.923 352 15618.04 614.81 57083.16 88888.00 2000-12-17 10:05:25.923 352 15618.17 615.18 57083.77 88888.00 2000-12-17 10:05:26.923 352 15618.43 614.93 57082.54 88888.00 2000-12-17 10:05:27.923 352 15618.69 615.43 57083.40 88888.00 2000-12-17 10:05:28.923 352 15617.65 614.56 57084.13 88888.00 2000-12-17 10:05:29.923 352 15618.04 614.56 57083.64 88888.00 2000-12-17 10:05:30.923 352 15618.69 614.56 57082.79 88888.00 2000-12-17 10:05:31.923 352 15618.82 615.06 57083.28 88888.00 2000-12-17 10:05:32.923 352 15618.56 615.31 57083.89 88888.00 2000-12-17 10:05:33.923 352 15618.82 614.44 57083.40 88888.00 2000-12-17 10:05:34.923 352 15618.95 614.69 57083.40 88888.00 2000-12-17 10:05:35.923 352 15618.95 614.44 57084.01 88888.00 2000-12-17 10:05:36.923 352 15618.69 614.56 57083.64 88888.00 2000-12-17 10:05:37.923 352 15618.69 615.18 57083.52 88888.00 2000-12-17 10:05:38.923 352 15618.82 614.69 57083.40 88888.00 2000-12-17 10:05:39.923 352 15618.95 614.56 57083.64 88888.00 2000-12-17 10:05:40.923 352 15618.17 614.93 57083.28 88888.00 2000-12-17 10:05:41.923 352 15618.95 614.19 57083.52 88888.00 2000-12-17 10:05:42.923 352 15617.91 614.56 57083.16 88888.00 2000-12-17 10:05:43.923 352 15618.95 614.07 57082.91 88888.00 2000-12-17 10:05:44.923 352 15618.82 614.31 57084.01 88888.00 2000-12-17 10:05:45.923 352 15618.56 614.56 57083.40 88888.00 2000-12-17 10:05:46.923 352 15618.82 613.82 57083.64 88888.00 2000-12-17 10:05:47.923 352 15618.56 614.31 57083.77 88888.00 2000-12-17 10:05:48.923 352 15618.30 614.07 57083.03 88888.00 2000-12-17 10:05:49.923 352 15618.56 613.94 57083.16 88888.00 2000-12-17 10:05:50.923 352 15618.43 614.19 57082.79 88888.00 2000-12-17 10:05:51.923 352 15619.34 614.81 57083.64 88888.00 2000-12-17 10:05:52.923 352 15618.69 614.93 57083.16 88888.00 2000-12-17 10:05:53.923 352 15618.82 614.69 57083.64 88888.00 2000-12-17 10:05:54.923 352 15618.95 614.07 57083.16 88888.00 2000-12-17 10:05:55.923 352 15618.43 614.31 57083.52 88888.00 2000-12-17 10:05:56.923 352 15618.43 614.81 57083.52 88888.00 2000-12-17 10:05:57.923 352 15618.17 614.07 57083.40 88888.00 2000-12-17 10:05:58.923 352 15618.56 613.94 57083.52 88888.00 2000-12-17 10:05:59.923 352 15618.30 613.45 57083.52 88888.00 2000-12-17 10:06:00.923 352 15618.56 614.19 57083.52 88888.00 2000-12-17 10:06:01.923 352 15618.95 614.69 57083.77 88888.00 2000-12-17 10:06:02.923 352 15618.56 613.94 57083.52 88888.00 2000-12-17 10:06:03.923 352 15618.56 613.94 57083.16 88888.00 2000-12-17 10:06:04.923 352 15618.69 614.31 57083.28 88888.00 2000-12-17 10:06:05.923 352 15618.56 614.07 57083.52 88888.00 2000-12-17 10:06:06.923 352 15618.30 613.82 57083.40 88888.00 2000-12-17 10:06:07.923 352 15618.17 613.82 57083.03 88888.00 2000-12-17 10:06:08.923 352 15617.91 613.82 57083.28 88888.00 2000-12-17 10:06:09.923 352 15618.95 613.45 57083.16 88888.00 2000-12-17 10:06:10.923 352 15617.78 614.19 57083.03 88888.00 2000-12-17 10:06:11.923 352 15617.91 614.19 57083.64 88888.00 2000-12-17 10:06:12.923 352 15617.91 613.94 57083.03 88888.00 2000-12-17 10:06:13.923 352 15617.78 614.19 57083.28 88888.00 2000-12-17 10:06:14.923 352 15618.69 613.70 57082.66 88888.00 2000-12-17 10:06:15.923 352 15617.65 613.32 57082.79 88888.00 2000-12-17 10:06:16.923 352 15617.65 613.32 57082.79 88888.00 2000-12-17 10:06:17.923 352 15618.17 613.82 57082.42 88888.00 2000-12-17 10:06:18.923 352 15618.30 613.32 57082.91 88888.00 2000-12-17 10:06:19.923 352 15618.04 613.57 57082.66 88888.00 2000-12-17 10:06:20.923 352 15618.04 613.20 57083.40 88888.00 2000-12-17 10:06:21.923 352 15617.39 613.94 57082.66 88888.00 2000-12-17 10:06:22.923 352 15617.00 613.20 57082.54 88888.00 2000-12-17 10:06:23.923 352 15617.65 613.70 57082.66 88888.00 2000-12-17 10:06:24.923 352 15617.78 612.95 57082.79 88888.00 2000-12-17 10:06:25.923 352 15617.13 613.20 57082.05 88888.00 2000-12-17 10:06:26.923 352 15616.61 612.46 57082.79 88888.00 2000-12-17 10:06:27.923 352 15617.39 613.70 57082.79 88888.00 2000-12-17 10:06:28.923 352 15617.39 612.95 57082.54 88888.00 2000-12-17 10:06:29.923 352 15616.61 612.83 57082.54 88888.00 2000-12-17 10:06:30.923 352 15616.74 613.45 57082.66 88888.00 2000-12-17 10:06:31.923 352 15616.61 612.70 57082.18 88888.00 2000-12-17 10:06:32.923 352 15616.61 612.95 57082.66 88888.00 2000-12-17 10:06:33.923 352 15616.09 613.32 57082.05 88888.00 2000-12-17 10:06:34.923 352 15616.74 612.58 57082.66 88888.00 2000-12-17 10:06:35.923 352 15616.48 612.09 57082.05 88888.00 2000-12-17 10:06:36.923 352 15615.96 612.58 57082.54 88888.00 2000-12-17 10:06:37.923 352 15616.48 613.08 57081.07 88888.00 2000-12-17 10:06:38.923 352 15617.00 613.20 57082.30 88888.00 2000-12-17 10:06:39.923 352 15616.74 612.58 57081.93 88888.00 2000-12-17 10:06:40.923 352 15616.48 612.33 57081.81 88888.00 2000-12-17 10:06:41.923 352 15616.09 612.70 57081.44 88888.00 2000-12-17 10:06:42.923 352 15616.09 612.46 57082.05 88888.00 2000-12-17 10:06:43.923 352 15616.22 612.21 57082.05 88888.00 2000-12-17 10:06:44.923 352 15615.96 612.58 57082.05 88888.00 2000-12-17 10:06:45.923 352 15617.00 612.58 57082.05 88888.00 2000-12-17 10:06:46.923 352 15616.74 612.83 57081.57 88888.00 2000-12-17 10:06:47.923 352 15615.96 613.08 57081.57 88888.00 2000-12-17 10:06:48.923 352 15616.48 612.09 57081.44 88888.00 2000-12-17 10:06:49.923 352 15616.09 611.84 57081.44 88888.00 2000-12-17 10:06:50.923 352 15615.44 611.96 57081.69 88888.00 2000-12-17 10:06:51.923 352 15615.44 612.70 57081.57 88888.00 2000-12-17 10:06:52.923 352 15615.57 611.96 57081.81 88888.00 2000-12-17 10:06:53.923 352 15615.83 612.83 57081.44 88888.00 2000-12-17 10:06:54.923 352 15615.83 612.09 57081.20 88888.00 2000-12-17 10:06:55.923 352 15614.92 612.21 57081.07 88888.00 2000-12-17 10:06:56.923 352 15615.31 612.21 57081.32 88888.00 2000-12-17 10:06:57.923 352 15615.96 612.09 57081.44 88888.00 2000-12-17 10:06:58.923 352 15615.70 613.32 57081.69 88888.00 2000-12-17 10:06:59.923 352 15615.05 612.46 57081.20 88888.00 2000-12-17 10:07:00.923 352 15615.18 612.21 57081.44 88888.00 2000-12-17 10:07:01.923 352 15615.57 611.59 57081.20 88888.00 2000-12-17 10:07:02.923 352 15615.44 612.58 57080.95 88888.00 2000-12-17 10:07:03.923 352 15615.18 612.09 57081.44 88888.00 2000-12-17 10:07:04.923 352 15614.53 612.70 57081.44 88888.00 2000-12-17 10:07:05.923 352 15615.31 612.33 57080.83 88888.00 2000-12-17 10:07:06.923 352 15614.79 612.70 57080.59 88888.00 2000-12-17 10:07:07.923 352 15614.92 612.70 57080.83 88888.00 2000-12-17 10:07:08.923 352 15615.18 612.58 57080.83 88888.00 2000-12-17 10:07:09.923 352 15614.40 613.08 57080.34 88888.00 2000-12-17 10:07:10.923 352 15614.01 612.70 57080.22 88888.00 2000-12-17 10:07:11.923 352 15613.75 612.09 57080.59 88888.00 2000-12-17 10:07:12.923 352 15614.40 612.46 57081.07 88888.00 2000-12-17 10:07:13.923 352 15614.40 612.09 57080.83 88888.00 2000-12-17 10:07:14.923 352 15614.92 613.20 57080.71 88888.00 2000-12-17 10:07:15.923 352 15614.53 612.21 57080.83 88888.00 2000-12-17 10:07:16.923 352 15614.66 612.33 57080.83 88888.00 2000-12-17 10:07:17.923 352 15614.40 612.70 57080.46 88888.00 2000-12-17 10:07:18.923 352 15615.05 612.46 57080.71 88888.00 2000-12-17 10:07:19.923 352 15615.05 612.21 57080.95 88888.00 2000-12-17 10:07:20.923 352 15614.66 612.46 57080.59 88888.00 2000-12-17 10:07:21.923 352 15614.66 612.46 57080.46 88888.00 2000-12-17 10:07:22.923 352 15614.27 612.58 57080.71 88888.00 2000-12-17 10:07:23.923 352 15614.79 612.70 57081.07 88888.00 2000-12-17 10:07:24.923 352 15614.79 612.58 57080.59 88888.00 2000-12-17 10:07:25.923 352 15614.66 612.46 57080.59 88888.00 2000-12-17 10:07:26.923 352 15614.53 612.33 57080.71 88888.00 2000-12-17 10:07:27.923 352 15615.18 612.09 57081.07 88888.00 2000-12-17 10:07:28.923 352 15614.79 612.33 57080.46 88888.00 2000-12-17 10:07:29.923 352 15614.79 612.95 57080.71 88888.00 2000-12-17 10:07:30.923 352 15614.40 612.46 57080.59 88888.00 2000-12-17 10:07:31.923 352 15614.92 612.09 57080.22 88888.00 2000-12-17 10:07:32.923 352 15615.44 611.96 57080.22 88888.00 2000-12-17 10:07:33.923 352 15615.18 611.71 57080.22 88888.00 2000-12-17 10:07:34.923 352 15614.92 612.09 57080.22 88888.00 2000-12-17 10:07:35.923 352 15614.66 612.21 57081.07 88888.00 2000-12-17 10:07:36.923 352 15615.31 612.46 57080.83 88888.00 2000-12-17 10:07:37.923 352 15614.79 612.46 57080.71 88888.00 2000-12-17 10:07:38.923 352 15615.57 612.46 57080.83 88888.00 2000-12-17 10:07:39.923 352 15615.57 612.46 57080.22 88888.00 2000-12-17 10:07:40.923 352 15614.79 612.70 57079.98 88888.00 2000-12-17 10:07:41.923 352 15615.31 612.46 57079.73 88888.00 2000-12-17 10:07:42.923 352 15614.79 612.70 57080.59 88888.00 2000-12-17 10:07:43.923 352 15615.31 612.09 57080.46 88888.00 2000-12-17 10:07:44.923 352 15616.09 612.46 57080.59 88888.00 2000-12-17 10:07:45.923 352 15615.96 612.46 57080.46 88888.00 2000-12-17 10:07:46.923 352 15615.70 612.33 57081.07 88888.00 2000-12-17 10:07:47.923 352 15615.96 612.21 57080.34 88888.00 2000-12-17 10:07:48.923 352 15615.44 612.70 57080.59 88888.00 2000-12-17 10:07:49.923 352 15615.44 612.58 57080.46 88888.00 2000-12-17 10:07:50.923 352 15615.18 612.83 57079.85 88888.00 2000-12-17 10:07:51.923 352 15615.83 612.58 57080.59 88888.00 2000-12-17 10:07:52.923 352 15615.18 612.46 57080.22 88888.00 2000-12-17 10:07:53.923 352 15615.44 611.84 57081.20 88888.00 2000-12-17 10:07:54.923 352 15615.18 611.71 57081.20 88888.00 2000-12-17 10:07:55.923 352 15616.09 612.70 57080.59 88888.00 2000-12-17 10:07:56.923 352 15615.57 612.83 57080.34 88888.00 2000-12-17 10:07:57.923 352 15616.09 612.21 57080.46 88888.00 2000-12-17 10:07:58.923 352 15615.70 613.08 57080.34 88888.00 2000-12-17 10:07:59.923 352 15615.18 612.70 57080.10 88888.00 2000-12-17 10:08:00.923 352 15615.83 613.08 57080.59 88888.00 2000-12-17 10:08:01.923 352 15615.31 612.46 57080.46 88888.00 2000-12-17 10:08:02.923 352 15615.44 613.32 57080.71 88888.00 2000-12-17 10:08:03.923 352 15615.70 612.95 57080.46 88888.00 2000-12-17 10:08:04.923 352 15615.44 612.33 57080.34 88888.00 2000-12-17 10:08:05.923 352 15615.96 612.58 57081.32 88888.00 2000-12-17 10:08:06.923 352 15615.05 611.96 57080.34 88888.00 2000-12-17 10:08:07.923 352 15615.44 612.21 57080.22 88888.00 2000-12-17 10:08:08.923 352 15615.18 612.46 57080.22 88888.00 2000-12-17 10:08:09.923 352 15616.09 612.46 57080.59 88888.00 2000-12-17 10:08:10.923 352 15615.57 612.21 57080.34 88888.00 2000-12-17 10:08:11.923 352 15615.05 612.46 57080.71 88888.00 2000-12-17 10:08:12.923 352 15615.44 612.33 57080.34 88888.00 2000-12-17 10:08:13.923 352 15615.57 612.21 57080.22 88888.00 2000-12-17 10:08:14.923 352 15614.92 612.33 57080.34 88888.00 2000-12-17 10:08:15.923 352 15614.92 612.58 57080.10 88888.00 2000-12-17 10:08:16.923 352 15614.79 612.83 57080.10 88888.00 2000-12-17 10:08:17.923 352 15614.92 612.70 57080.22 88888.00 2000-12-17 10:08:18.923 352 15614.40 612.09 57080.83 88888.00 2000-12-17 10:08:19.923 352 15614.53 612.70 57080.59 88888.00 2000-12-17 10:08:20.923 352 15615.18 612.21 57079.61 88888.00 2000-12-17 10:08:21.923 352 15614.40 612.33 57080.10 88888.00 2000-12-17 10:08:22.923 352 15614.92 611.84 57079.73 88888.00 2000-12-17 10:08:23.923 352 15614.40 612.58 57079.85 88888.00 2000-12-17 10:08:24.923 352 15615.44 611.96 57079.85 88888.00 2000-12-17 10:08:25.923 352 15614.92 612.33 57080.34 88888.00 2000-12-17 10:08:26.923 352 15615.05 612.46 57080.10 88888.00 2000-12-17 10:08:27.923 352 15614.66 612.95 57079.85 88888.00 2000-12-17 10:08:28.923 352 15615.57 612.83 57079.61 88888.00 2000-12-17 10:08:29.923 352 15614.66 611.96 57079.61 88888.00 2000-12-17 10:08:30.923 352 15615.05 612.58 57080.46 88888.00 2000-12-17 10:08:31.923 352 15614.79 611.71 57080.46 88888.00 2000-12-17 10:08:32.923 352 15615.44 612.70 57079.85 88888.00 2000-12-17 10:08:33.923 352 15614.92 612.33 57080.71 88888.00 2000-12-17 10:08:34.923 352 15615.05 612.33 57079.61 88888.00 2000-12-17 10:08:35.923 352 15615.18 612.70 57080.22 88888.00 2000-12-17 10:08:36.923 352 15615.18 612.21 57079.98 88888.00 2000-12-17 10:08:37.923 352 15615.18 612.09 57080.10 88888.00 2000-12-17 10:08:38.923 352 15614.66 612.95 57080.59 88888.00 2000-12-17 10:08:39.923 352 15615.05 612.46 57079.73 88888.00 2000-12-17 10:08:40.923 352 15614.92 612.83 57079.61 88888.00 2000-12-17 10:08:41.923 352 15614.92 612.21 57080.34 88888.00 2000-12-17 10:08:42.923 352 15615.18 612.83 57079.85 88888.00 2000-12-17 10:08:43.923 352 15615.05 612.58 57080.59 88888.00 2000-12-17 10:08:44.923 352 15614.79 612.46 57081.32 88888.00 2000-12-17 10:08:45.923 352 15615.05 612.83 57080.10 88888.00 2000-12-17 10:08:46.923 352 15614.92 612.70 57080.22 88888.00 2000-12-17 10:08:47.923 352 15615.18 612.58 57080.46 88888.00 2000-12-17 10:08:48.923 352 15615.70 613.20 57080.10 88888.00 2000-12-17 10:08:49.923 352 15615.05 612.95 57080.10 88888.00 2000-12-17 10:08:50.923 352 15615.31 612.95 57079.98 88888.00 2000-12-17 10:08:51.923 352 15615.57 612.83 57080.10 88888.00 2000-12-17 10:08:52.923 352 15614.79 612.33 57080.10 88888.00 2000-12-17 10:08:53.923 352 15615.44 612.70 57080.22 88888.00 2000-12-17 10:08:54.923 352 15615.83 612.33 57080.22 88888.00 2000-12-17 10:08:55.923 352 15615.57 612.33 57080.10 88888.00 2000-12-17 10:08:56.923 352 15615.31 612.95 57080.10 88888.00 2000-12-17 10:08:57.923 352 15615.44 612.83 57079.85 88888.00 2000-12-17 10:08:58.923 352 15615.83 612.46 57079.98 88888.00 2000-12-17 10:08:59.923 352 15615.05 612.09 57080.22 88888.00 2000-12-17 10:09:00.923 352 15615.57 612.46 57080.34 88888.00 2000-12-17 10:09:01.923 352 15615.96 612.83 57080.10 88888.00 2000-12-17 10:09:02.923 352 15615.70 612.58 57079.73 88888.00 2000-12-17 10:09:03.923 352 15615.31 612.70 57080.22 88888.00 2000-12-17 10:09:04.923 352 15615.31 613.20 57080.34 88888.00 2000-12-17 10:09:05.923 352 15615.57 612.46 57079.98 88888.00 2000-12-17 10:09:06.923 352 15615.83 612.58 57080.10 88888.00 2000-12-17 10:09:07.923 352 15615.31 612.70 57080.34 88888.00 2000-12-17 10:09:08.923 352 15615.44 612.09 57080.22 88888.00 2000-12-17 10:09:09.923 352 15615.18 612.21 57080.22 88888.00 2000-12-17 10:09:10.923 352 15615.57 612.33 57079.73 88888.00 2000-12-17 10:09:11.923 352 15615.18 612.33 57080.59 88888.00 2000-12-17 10:09:12.923 352 15615.31 612.58 57079.73 88888.00 2000-12-17 10:09:13.923 352 15615.18 611.96 57080.46 88888.00 2000-12-17 10:09:14.923 352 15615.96 612.46 57080.22 88888.00 2000-12-17 10:09:15.923 352 15616.61 612.46 57080.10 88888.00 2000-12-17 10:09:16.923 352 15616.09 611.71 57079.61 88888.00 2000-12-17 10:09:17.923 352 15615.96 612.33 57080.22 88888.00 2000-12-17 10:09:18.923 352 15616.48 612.46 57080.95 88888.00 2000-12-17 10:09:19.923 352 15616.09 612.09 57079.85 88888.00 2000-12-17 10:09:20.923 352 15616.61 611.96 57080.22 88888.00 2000-12-17 10:09:21.923 352 15616.22 612.21 57080.46 88888.00 2000-12-17 10:09:22.923 352 15616.35 612.21 57080.22 88888.00 2000-12-17 10:09:23.923 352 15617.00 611.84 57080.34 88888.00 2000-12-17 10:09:24.923 352 15616.61 611.96 57080.95 88888.00 2000-12-17 10:09:25.923 352 15616.61 612.33 57080.71 88888.00 2000-12-17 10:09:26.923 352 15616.35 611.34 57080.59 88888.00 2000-12-17 10:09:27.923 352 15616.61 612.09 57079.98 88888.00 2000-12-17 10:09:28.923 352 15616.48 612.58 57080.83 88888.00 2000-12-17 10:09:29.923 352 15616.09 611.34 57080.34 88888.00 2000-12-17 10:09:30.923 352 15616.35 612.46 57080.59 88888.00 2000-12-17 10:09:31.923 352 15616.09 612.21 57079.98 88888.00 2000-12-17 10:09:32.923 352 15616.48 612.33 57080.95 88888.00 2000-12-17 10:09:33.923 352 15616.48 612.33 57080.95 88888.00 2000-12-17 10:09:34.923 352 15616.61 612.46 57080.71 88888.00 2000-12-17 10:09:35.923 352 15616.22 611.59 57080.71 88888.00 2000-12-17 10:09:36.923 352 15616.74 612.09 57080.34 88888.00 2000-12-17 10:09:37.923 352 15615.70 611.84 57080.59 88888.00 2000-12-17 10:09:38.923 352 15616.09 612.21 57080.95 88888.00 2000-12-17 10:09:39.923 352 15616.74 612.09 57080.46 88888.00 2000-12-17 10:09:40.923 352 15616.74 611.59 57080.22 88888.00 2000-12-17 10:09:41.923 352 15616.22 611.34 57080.46 88888.00 2000-12-17 10:09:42.923 352 15615.83 611.59 57080.34 88888.00 2000-12-17 10:09:43.923 352 15616.61 612.09 57081.32 88888.00 2000-12-17 10:09:44.923 352 15616.09 611.84 57080.46 88888.00 2000-12-17 10:09:45.923 352 15616.22 611.84 57080.22 88888.00 2000-12-17 10:09:46.923 352 15616.22 611.47 57080.10 88888.00 2000-12-17 10:09:47.923 352 15616.61 611.96 57080.46 88888.00 2000-12-17 10:09:48.923 352 15615.83 611.59 57080.34 88888.00 2000-12-17 10:09:49.923 352 15616.09 611.71 57079.85 88888.00 2000-12-17 10:09:50.923 352 15616.22 611.84 57080.83 88888.00 2000-12-17 10:09:51.923 352 15615.70 611.09 57080.71 88888.00 2000-12-17 10:09:52.923 352 15615.44 611.71 57080.34 88888.00 2000-12-17 10:09:53.923 352 15616.35 611.84 57080.83 88888.00 2000-12-17 10:09:54.923 352 15615.70 611.47 57080.59 88888.00 2000-12-17 10:09:55.923 352 15616.09 611.84 57080.71 88888.00 2000-12-17 10:09:56.923 352 15615.18 611.84 57080.59 88888.00 2000-12-17 10:09:57.923 352 15615.57 611.84 57079.85 88888.00 2000-12-17 10:09:58.923 352 15615.44 612.09 57080.46 88888.00 2000-12-17 10:09:59.923 352 15615.31 611.59 57080.71 88888.00 2000-12-17 10:10:00.923 352 15615.83 611.09 57081.20 88888.00 2000-12-17 10:10:01.923 352 15615.57 612.33 57080.71 88888.00 2000-12-17 10:10:02.923 352 15616.61 611.71 57080.34 88888.00 2000-12-17 10:10:03.923 352 15615.31 611.59 57080.22 88888.00 2000-12-17 10:10:04.923 352 15615.70 612.33 57080.95 88888.00 2000-12-17 10:10:05.923 352 15615.57 611.47 57080.10 88888.00 2000-12-17 10:10:06.923 352 15615.57 611.59 57080.22 88888.00 2000-12-17 10:10:07.923 352 15615.57 611.47 57080.83 88888.00 2000-12-17 10:10:08.923 352 15615.44 611.84 57079.98 88888.00 2000-12-17 10:10:09.923 352 15615.44 612.09 57080.34 88888.00 2000-12-17 10:10:10.923 352 15615.31 611.59 57080.34 88888.00 2000-12-17 10:10:11.923 352 15615.57 611.96 57079.73 88888.00 2000-12-17 10:10:12.923 352 15615.83 611.71 57080.59 88888.00 2000-12-17 10:10:13.923 352 15615.83 611.84 57079.73 88888.00 2000-12-17 10:10:14.923 352 15615.96 612.21 57079.98 88888.00 2000-12-17 10:10:15.923 352 15616.22 612.09 57079.36 88888.00 2000-12-17 10:10:16.923 352 15615.57 611.96 57080.34 88888.00 2000-12-17 10:10:17.923 352 15615.31 612.58 57080.22 88888.00 2000-12-17 10:10:18.923 352 15615.31 611.59 57080.34 88888.00 2000-12-17 10:10:19.923 352 15615.57 612.21 57079.98 88888.00 2000-12-17 10:10:20.923 352 15615.70 612.70 57079.61 88888.00 2000-12-17 10:10:21.923 352 15615.05 612.70 57080.10 88888.00 2000-12-17 10:10:22.923 352 15615.18 611.96 57080.46 88888.00 2000-12-17 10:10:23.923 352 15615.05 612.21 57079.85 88888.00 2000-12-17 10:10:24.923 352 15615.44 611.59 57079.36 88888.00 2000-12-17 10:10:25.923 352 15615.18 612.58 57079.61 88888.00 2000-12-17 10:10:26.923 352 15614.27 612.83 57079.61 88888.00 2000-12-17 10:10:27.923 352 15615.05 611.84 57080.34 88888.00 2000-12-17 10:10:28.923 352 15614.79 611.96 57079.36 88888.00 2000-12-17 10:10:29.923 352 15615.05 612.33 57079.61 88888.00 2000-12-17 10:10:30.923 352 15614.53 612.09 57080.22 88888.00 2000-12-17 10:10:31.923 352 15615.05 612.21 57079.85 88888.00 2000-12-17 10:10:32.923 352 15615.44 612.58 57079.98 88888.00 2000-12-17 10:10:33.923 352 15614.79 612.21 57079.61 88888.00 2000-12-17 10:10:34.923 352 15615.18 613.08 57080.34 88888.00 2000-12-17 10:10:35.923 352 15615.05 612.95 57079.85 88888.00 2000-12-17 10:10:36.923 352 15615.18 612.58 57079.24 88888.00 2000-12-17 10:10:37.923 352 15615.05 612.83 57080.10 88888.00 2000-12-17 10:10:38.923 352 15614.66 613.08 57080.10 88888.00 2000-12-17 10:10:39.923 352 15615.31 612.58 57079.24 88888.00 2000-12-17 10:10:40.923 352 15613.88 612.70 57079.98 88888.00 2000-12-17 10:10:41.923 352 15614.53 612.09 57080.22 88888.00 2000-12-17 10:10:42.923 352 15615.05 612.70 57080.22 88888.00 2000-12-17 10:10:43.923 352 15614.79 612.83 57078.63 88888.00 2000-12-17 10:10:44.923 352 15615.31 613.20 57079.36 88888.00 2000-12-17 10:10:45.923 352 15614.66 612.83 57079.49 88888.00 2000-12-17 10:10:46.923 352 15614.53 612.83 57079.61 88888.00 2000-12-17 10:10:47.923 352 15614.79 613.08 57079.36 88888.00 2000-12-17 10:10:48.923 352 15615.31 612.95 57079.85 88888.00 2000-12-17 10:10:49.923 352 15614.79 613.08 57079.24 88888.00 2000-12-17 10:10:50.923 352 15615.05 612.58 57079.49 88888.00 2000-12-17 10:10:51.923 352 15614.53 613.70 57079.49 88888.00 2000-12-17 10:10:52.923 352 15615.31 613.08 57079.85 88888.00 2000-12-17 10:10:53.923 352 15614.40 613.20 57079.49 88888.00 2000-12-17 10:10:54.923 352 15614.66 613.45 57079.36 88888.00 2000-12-17 10:10:55.923 352 15615.05 613.20 57079.12 88888.00 2000-12-17 10:10:56.923 352 15615.31 613.82 57079.00 88888.00 2000-12-17 10:10:57.923 352 15615.70 613.70 57079.24 88888.00 2000-12-17 10:10:58.923 352 15614.92 614.19 57079.24 88888.00 2000-12-17 10:10:59.923 352 15614.79 613.32 57079.73 88888.00 2000-12-17 10:11:00.923 352 15614.27 613.57 57079.73 88888.00 2000-12-17 10:11:01.923 352 15614.92 614.07 57079.73 88888.00 2000-12-17 10:11:02.923 352 15615.05 614.31 57079.12 88888.00 2000-12-17 10:11:03.923 352 15615.31 613.70 57079.00 88888.00 2000-12-17 10:11:04.923 352 15614.40 613.94 57079.36 88888.00 2000-12-17 10:11:05.923 352 15615.44 614.19 57079.24 88888.00 2000-12-17 10:11:06.923 352 15615.57 612.95 57079.12 88888.00 2000-12-17 10:11:07.923 352 15614.92 613.70 57079.61 88888.00 2000-12-17 10:11:08.923 352 15615.05 613.70 57079.49 88888.00 2000-12-17 10:11:09.923 352 15614.66 613.57 57079.36 88888.00 2000-12-17 10:11:10.923 352 15614.66 613.82 57079.12 88888.00 2000-12-17 10:11:11.923 352 15614.14 613.70 57078.88 88888.00 2000-12-17 10:11:12.923 352 15614.66 613.45 57078.88 88888.00 2000-12-17 10:11:13.923 352 15615.05 613.57 57078.88 88888.00 2000-12-17 10:11:14.923 352 15614.53 613.57 57079.12 88888.00 2000-12-17 10:11:15.923 352 15614.79 613.82 57079.24 88888.00 2000-12-17 10:11:16.923 352 15615.44 613.45 57079.61 88888.00 2000-12-17 10:11:17.923 352 15615.18 614.31 57079.12 88888.00 2000-12-17 10:11:18.923 352 15615.31 614.07 57078.88 88888.00 2000-12-17 10:11:19.923 352 15615.31 614.07 57079.00 88888.00 2000-12-17 10:11:20.923 352 15615.18 613.82 57078.88 88888.00 2000-12-17 10:11:21.923 352 15614.92 613.82 57079.36 88888.00 2000-12-17 10:11:22.923 352 15615.83 613.94 57079.24 88888.00 2000-12-17 10:11:23.923 352 15614.79 614.31 57078.63 88888.00 2000-12-17 10:11:24.923 352 15614.79 613.82 57079.24 88888.00 2000-12-17 10:11:25.923 352 15615.31 613.70 57079.36 88888.00 2000-12-17 10:11:26.923 352 15614.79 614.19 57079.24 88888.00 2000-12-17 10:11:27.923 352 15615.05 614.31 57078.88 88888.00 2000-12-17 10:11:28.923 352 15614.66 613.94 57078.63 88888.00 2000-12-17 10:11:29.923 352 15615.18 613.82 57079.24 88888.00 2000-12-17 10:11:30.923 352 15614.01 614.56 57078.88 88888.00 2000-12-17 10:11:31.923 352 15614.53 614.44 57079.61 88888.00 2000-12-17 10:11:32.923 352 15615.05 613.70 57079.36 88888.00 2000-12-17 10:11:33.923 352 15614.53 613.94 57079.98 88888.00 2000-12-17 10:11:34.923 352 15614.79 613.57 57079.36 88888.00 2000-12-17 10:11:35.923 352 15614.92 614.19 57079.24 88888.00 2000-12-17 10:11:36.923 352 15614.79 613.08 57079.24 88888.00 2000-12-17 10:11:37.923 352 15614.27 613.70 57079.24 88888.00 2000-12-17 10:11:38.923 352 15614.40 613.45 57079.12 88888.00 2000-12-17 10:11:39.923 352 15614.40 613.32 57079.49 88888.00 2000-12-17 10:11:40.923 352 15614.53 614.31 57078.63 88888.00 2000-12-17 10:11:41.923 352 15615.18 614.07 57079.24 88888.00 2000-12-17 10:11:42.923 352 15615.57 614.07 57079.12 88888.00 2000-12-17 10:11:43.923 352 15614.01 613.70 57079.36 88888.00 2000-12-17 10:11:44.923 352 15614.66 613.32 57079.00 88888.00 2000-12-17 10:11:45.923 352 15614.92 613.82 57079.12 88888.00 2000-12-17 10:11:46.923 352 15615.05 613.45 57079.73 88888.00 2000-12-17 10:11:47.923 352 15614.40 613.57 57079.36 88888.00 2000-12-17 10:11:48.923 352 15613.62 613.32 57079.36 88888.00 2000-12-17 10:11:49.923 352 15615.05 613.82 57079.00 88888.00 2000-12-17 10:11:50.923 352 15614.40 613.94 57079.24 88888.00 2000-12-17 10:11:51.923 352 15614.79 613.94 57079.61 88888.00 2000-12-17 10:11:52.923 352 15614.53 614.07 57079.12 88888.00 2000-12-17 10:11:53.923 352 15614.53 614.07 57078.88 88888.00 2000-12-17 10:11:54.923 352 15614.92 614.19 57078.88 88888.00 2000-12-17 10:11:55.923 352 15613.62 614.07 57079.49 88888.00 2000-12-17 10:11:56.923 352 15614.27 614.44 57079.73 88888.00 2000-12-17 10:11:57.923 352 15613.10 614.31 57078.75 88888.00 2000-12-17 10:11:58.923 352 15613.62 614.19 57079.12 88888.00 2000-12-17 10:11:59.923 352 15614.27 614.69 57078.75 88888.00 2000-12-17 10:12:00.923 352 15613.49 614.31 57078.75 88888.00 2000-12-17 10:12:01.923 352 15614.14 613.94 57079.12 88888.00 2000-12-17 10:12:02.923 352 15614.53 613.82 57079.24 88888.00 2000-12-17 10:12:03.923 352 15614.53 613.94 57079.12 88888.00 2000-12-17 10:12:04.923 352 15613.88 614.07 57079.00 88888.00 2000-12-17 10:12:05.923 352 15613.75 614.07 57078.51 88888.00 2000-12-17 10:12:06.923 352 15614.27 613.94 57078.88 88888.00 2000-12-17 10:12:07.923 352 15613.62 614.19 57079.36 88888.00 2000-12-17 10:12:08.923 352 15614.27 613.08 57078.75 88888.00 2000-12-17 10:12:09.923 352 15614.14 613.94 57078.63 88888.00 2000-12-17 10:12:10.923 352 15614.01 613.70 57078.51 88888.00 2000-12-17 10:12:11.923 352 15613.75 613.45 57078.75 88888.00 2000-12-17 10:12:12.923 352 15613.49 614.31 57078.75 88888.00 2000-12-17 10:12:13.923 352 15614.01 614.07 57078.88 88888.00 2000-12-17 10:12:14.923 352 15613.49 613.45 57079.00 88888.00 2000-12-17 10:12:15.923 352 15614.01 613.94 57079.12 88888.00 2000-12-17 10:12:16.923 352 15614.01 613.82 57078.75 88888.00 2000-12-17 10:12:17.923 352 15614.53 614.07 57078.51 88888.00 2000-12-17 10:12:18.923 352 15613.36 613.57 57078.75 88888.00 2000-12-17 10:12:19.923 352 15613.49 613.82 57078.14 88888.00 2000-12-17 10:12:20.923 352 15613.88 614.19 57078.51 88888.00 2000-12-17 10:12:21.923 352 15613.62 613.82 57078.63 88888.00 2000-12-17 10:12:22.923 352 15614.14 613.70 57078.75 88888.00 2000-12-17 10:12:23.923 352 15613.88 614.07 57079.36 88888.00 2000-12-17 10:12:24.923 352 15614.14 614.44 57078.75 88888.00 2000-12-17 10:12:25.923 352 15613.62 613.20 57078.75 88888.00 2000-12-17 10:12:26.923 352 15613.62 613.82 57078.75 88888.00 2000-12-17 10:12:27.923 352 15614.40 613.94 57078.02 88888.00 2000-12-17 10:12:28.923 352 15614.01 614.19 57078.51 88888.00 2000-12-17 10:12:29.923 352 15614.01 613.82 57078.51 88888.00 2000-12-17 10:12:30.923 352 15613.49 613.32 57078.51 88888.00 2000-12-17 10:12:31.923 352 15613.88 614.07 57078.51 88888.00 2000-12-17 10:12:32.923 352 15614.27 613.70 57078.14 88888.00 2000-12-17 10:12:33.923 352 15613.62 614.19 57078.51 88888.00 2000-12-17 10:12:34.923 352 15613.49 613.82 57078.63 88888.00 2000-12-17 10:12:35.923 352 15613.36 613.20 57077.90 88888.00 2000-12-17 10:12:36.923 352 15613.36 613.70 57078.63 88888.00 2000-12-17 10:12:37.923 352 15613.75 613.45 57078.39 88888.00 2000-12-17 10:12:38.923 352 15613.49 614.31 57077.90 88888.00 2000-12-17 10:12:39.923 352 15613.49 614.31 57078.27 88888.00 2000-12-17 10:12:40.923 352 15613.23 613.45 57078.51 88888.00 2000-12-17 10:12:41.923 352 15613.10 613.94 57078.14 88888.00 2000-12-17 10:12:42.923 352 15613.75 614.07 57078.14 88888.00 2000-12-17 10:12:43.923 352 15613.23 614.07 57078.88 88888.00 2000-12-17 10:12:44.923 352 15613.88 613.82 57078.51 88888.00 2000-12-17 10:12:45.923 352 15613.49 614.07 57078.63 88888.00 2000-12-17 10:12:46.923 352 15612.84 613.82 57078.39 88888.00 2000-12-17 10:12:47.923 352 15613.10 614.44 57077.65 88888.00 2000-12-17 10:12:48.923 352 15612.19 614.19 57078.51 88888.00 2000-12-17 10:12:49.923 352 15613.23 613.94 57077.53 88888.00 2000-12-17 10:12:50.923 352 15613.10 613.94 57078.02 88888.00 2000-12-17 10:12:51.923 352 15613.36 613.94 57078.02 88888.00 2000-12-17 10:12:52.923 352 15613.10 614.56 57078.02 88888.00 2000-12-17 10:12:53.923 352 15613.75 613.70 57077.65 88888.00 2000-12-17 10:12:54.923 352 15612.97 613.70 57078.14 88888.00 2000-12-17 10:12:55.923 352 15613.23 614.44 57077.65 88888.00 2000-12-17 10:12:56.923 352 15612.71 614.19 57077.65 88888.00 2000-12-17 10:12:57.923 352 15613.10 614.31 57077.65 88888.00 2000-12-17 10:12:58.923 352 15613.23 613.94 57077.53 88888.00 2000-12-17 10:12:59.923 352 15612.84 613.94 57077.53 88888.00 2000-12-17 10:13:00.923 352 15612.06 614.07 57078.14 88888.00 2000-12-17 10:13:01.923 352 15612.58 614.56 57077.65 88888.00 2000-12-17 10:13:02.923 352 15612.84 614.19 57078.14 88888.00 2000-12-17 10:13:03.923 352 15612.19 614.56 57077.77 88888.00 2000-12-17 10:13:04.923 352 15612.97 613.82 57077.29 88888.00 2000-12-17 10:13:05.923 352 15612.58 614.69 57077.77 88888.00 2000-12-17 10:13:06.923 352 15612.84 614.07 57077.65 88888.00 2000-12-17 10:13:07.923 352 15612.84 614.44 57077.16 88888.00 2000-12-17 10:13:08.923 352 15612.45 613.94 57076.68 88888.00 2000-12-17 10:13:09.923 352 15612.45 614.44 57077.16 88888.00 2000-12-17 10:13:10.923 352 15613.10 614.44 57077.65 88888.00 2000-12-17 10:13:11.923 352 15612.97 614.31 57077.65 88888.00 2000-12-17 10:13:12.923 352 15612.58 614.19 57076.92 88888.00 2000-12-17 10:13:13.923 352 15612.84 614.19 57077.41 88888.00 2000-12-17 10:13:14.923 352 15612.58 614.19 57077.41 88888.00 2000-12-17 10:13:15.923 352 15612.58 614.31 57076.80 88888.00 2000-12-17 10:13:16.923 352 15612.58 614.07 57077.29 88888.00 2000-12-17 10:13:17.923 352 15612.45 614.31 57077.29 88888.00 2000-12-17 10:13:18.923 352 15612.97 614.81 57077.16 88888.00 2000-12-17 10:13:19.923 352 15612.58 614.19 57077.04 88888.00 2000-12-17 10:13:20.923 352 15612.71 614.31 57076.92 88888.00 2000-12-17 10:13:21.923 352 15613.49 613.82 57076.55 88888.00 2000-12-17 10:13:22.923 352 15613.10 613.82 57077.29 88888.00 2000-12-17 10:13:23.923 352 15612.84 614.93 57077.29 88888.00 2000-12-17 10:13:24.923 352 15613.36 614.69 57077.16 88888.00 2000-12-17 10:13:25.923 352 15613.62 613.82 57077.29 88888.00 2000-12-17 10:13:26.923 352 15612.58 614.56 57077.77 88888.00 2000-12-17 10:13:27.923 352 15613.36 614.69 57077.53 88888.00 2000-12-17 10:13:28.923 352 15613.10 615.18 57077.41 88888.00 2000-12-17 10:13:29.923 352 15613.10 613.32 57076.68 88888.00 2000-12-17 10:13:30.923 352 15613.36 614.69 57076.92 88888.00 2000-12-17 10:13:31.923 352 15613.10 614.44 57077.04 88888.00 2000-12-17 10:13:32.923 352 15613.23 614.31 57076.80 88888.00 2000-12-17 10:13:33.923 352 15613.62 614.93 57077.04 88888.00 2000-12-17 10:13:34.923 352 15613.49 614.31 57076.80 88888.00 2000-12-17 10:13:35.923 352 15613.88 614.81 57077.41 88888.00 2000-12-17 10:13:36.923 352 15613.49 613.94 57076.92 88888.00 2000-12-17 10:13:37.923 352 15614.01 614.56 57077.65 88888.00 2000-12-17 10:13:38.923 352 15613.62 614.19 57077.16 88888.00 2000-12-17 10:13:39.923 352 15614.27 614.44 57077.16 88888.00 2000-12-17 10:13:40.923 352 15614.66 614.07 57077.65 88888.00 2000-12-17 10:13:41.923 352 15614.53 614.56 57077.04 88888.00 2000-12-17 10:13:42.923 352 15613.36 614.44 57077.65 88888.00 2000-12-17 10:13:43.923 352 15614.14 614.56 57077.53 88888.00 2000-12-17 10:13:44.923 352 15614.40 614.93 57077.16 88888.00 2000-12-17 10:13:45.923 352 15614.27 614.44 57077.04 88888.00 2000-12-17 10:13:46.923 352 15613.36 614.56 57077.77 88888.00 2000-12-17 10:13:47.923 352 15613.62 614.19 57077.16 88888.00 2000-12-17 10:13:48.923 352 15613.88 614.56 57077.53 88888.00 2000-12-17 10:13:49.923 352 15614.01 615.06 57077.90 88888.00 2000-12-17 10:13:50.923 352 15614.27 615.06 57077.77 88888.00 2000-12-17 10:13:51.923 352 15614.14 615.06 57077.65 88888.00 2000-12-17 10:13:52.923 352 15614.14 614.81 57076.55 88888.00 2000-12-17 10:13:53.923 352 15614.14 614.31 57077.29 88888.00 2000-12-17 10:13:54.923 352 15614.40 614.93 57077.16 88888.00 2000-12-17 10:13:55.923 352 15613.62 614.93 57077.41 88888.00 2000-12-17 10:13:56.923 352 15614.53 614.07 57077.41 88888.00 2000-12-17 10:13:57.923 352 15614.40 614.69 57077.29 88888.00 2000-12-17 10:13:58.923 352 15614.14 615.06 57077.16 88888.00 2000-12-17 10:13:59.923 352 15614.79 615.06 57076.31 88888.00 2000-12-17 10:14:00.923 352 15614.92 614.56 57077.65 88888.00 2000-12-17 10:14:01.923 352 15614.27 614.31 57077.65 88888.00 2000-12-17 10:14:02.923 352 15614.40 615.06 57078.02 88888.00 2000-12-17 10:14:03.923 352 15614.53 614.81 57077.04 88888.00 2000-12-17 10:14:04.923 352 15614.92 615.18 57077.90 88888.00 2000-12-17 10:14:05.923 352 15614.14 614.19 57077.53 88888.00 2000-12-17 10:14:06.923 352 15614.92 614.44 57077.90 88888.00 2000-12-17 10:14:07.923 352 15615.31 614.69 57077.41 88888.00 2000-12-17 10:14:08.923 352 15614.92 614.93 57077.90 88888.00 2000-12-17 10:14:09.923 352 15615.57 614.93 57077.65 88888.00 2000-12-17 10:14:10.923 352 15614.92 614.69 57077.90 88888.00 2000-12-17 10:14:11.923 352 15615.18 614.93 57078.02 88888.00 2000-12-17 10:14:12.923 352 15614.92 614.56 57077.65 88888.00 2000-12-17 10:14:13.923 352 15614.79 615.06 57077.77 88888.00 2000-12-17 10:14:14.923 352 15614.92 614.44 57077.65 88888.00 2000-12-17 10:14:15.923 352 15615.18 614.93 57078.63 88888.00 2000-12-17 10:14:16.923 352 15615.18 614.44 57078.27 88888.00 2000-12-17 10:14:17.923 352 15615.05 614.56 57078.14 88888.00 2000-12-17 10:14:18.923 352 15615.70 615.18 57078.27 88888.00 2000-12-17 10:14:19.923 352 15615.18 614.44 57077.90 88888.00 2000-12-17 10:14:20.923 352 15616.22 614.44 57078.14 88888.00 2000-12-17 10:14:21.923 352 15615.31 614.81 57078.02 88888.00 2000-12-17 10:14:22.923 352 15615.57 614.44 57078.63 88888.00 2000-12-17 10:14:23.923 352 15615.83 615.18 57078.39 88888.00 2000-12-17 10:14:24.923 352 15615.57 614.44 57078.88 88888.00 2000-12-17 10:14:25.923 352 15616.48 614.81 57078.75 88888.00 2000-12-17 10:14:26.923 352 15616.48 614.56 57078.27 88888.00 2000-12-17 10:14:27.923 352 15616.09 615.06 57079.00 88888.00 2000-12-17 10:14:28.923 352 15615.96 614.93 57078.88 88888.00 2000-12-17 10:14:29.923 352 15615.96 615.18 57079.12 88888.00 2000-12-17 10:14:30.923 352 15616.22 614.44 57078.39 88888.00 2000-12-17 10:14:31.923 352 15616.61 615.31 57079.12 88888.00 2000-12-17 10:14:32.923 352 15616.35 614.69 57078.39 88888.00 2000-12-17 10:14:33.923 352 15616.87 614.56 57078.75 88888.00 2000-12-17 10:14:34.923 352 15616.87 614.56 57079.12 88888.00 2000-12-17 10:14:35.923 352 15616.61 615.06 57078.88 88888.00 2000-12-17 10:14:36.923 352 15616.35 614.69 57078.88 88888.00 2000-12-17 10:14:37.923 352 15616.74 615.18 57078.75 88888.00 2000-12-17 10:14:38.923 352 15615.96 614.31 57078.75 88888.00 2000-12-17 10:14:39.923 352 15617.13 615.18 57078.63 88888.00 2000-12-17 10:14:40.923 352 15616.61 614.56 57078.63 88888.00 2000-12-17 10:14:41.923 352 15617.13 615.06 57078.63 88888.00 2000-12-17 10:14:42.923 352 15616.74 615.06 57079.12 88888.00 2000-12-17 10:14:43.923 352 15617.39 614.07 57079.12 88888.00 2000-12-17 10:14:44.923 352 15617.00 614.93 57079.00 88888.00 2000-12-17 10:14:45.923 352 15617.13 614.93 57079.24 88888.00 2000-12-17 10:14:46.923 352 15617.26 614.07 57078.88 88888.00 2000-12-17 10:14:47.923 352 15617.52 614.44 57079.24 88888.00 2000-12-17 10:14:48.923 352 15617.26 614.31 57079.61 88888.00 2000-12-17 10:14:49.923 352 15617.52 614.31 57079.24 88888.00 2000-12-17 10:14:50.923 352 15617.52 614.44 57079.00 88888.00 2000-12-17 10:14:51.923 352 15617.65 614.19 57078.75 88888.00 2000-12-17 10:14:52.923 352 15617.39 614.69 57078.75 88888.00 2000-12-17 10:14:53.923 352 15617.65 614.31 57079.36 88888.00 2000-12-17 10:14:54.923 352 15618.17 614.69 57079.49 88888.00 2000-12-17 10:14:55.923 352 15617.91 615.31 57079.36 88888.00 2000-12-17 10:14:56.923 352 15617.78 614.93 57079.36 88888.00 2000-12-17 10:14:57.923 352 15618.43 614.69 57079.61 88888.00 2000-12-17 10:14:58.923 352 15618.17 614.93 57079.00 88888.00 2000-12-17 10:14:59.923 352 15617.91 614.69 57080.10 88888.00 2000-12-17 10:15:00.923 352 15618.17 615.18 57079.85 88888.00 2000-12-17 10:15:01.923 352 15617.78 614.56 57079.85 88888.00 2000-12-17 10:15:02.923 352 15618.69 614.44 57079.98 88888.00 2000-12-17 10:15:03.923 352 15618.17 615.68 57079.61 88888.00 2000-12-17 10:15:04.923 352 15618.43 614.93 57079.85 88888.00 2000-12-17 10:15:05.923 352 15618.69 615.43 57079.85 88888.00 2000-12-17 10:15:06.923 352 15618.82 614.44 57080.22 88888.00 2000-12-17 10:15:07.923 352 15618.30 614.44 57080.34 88888.00 2000-12-17 10:15:08.923 352 15617.78 613.94 57080.22 88888.00 2000-12-17 10:15:09.923 352 15618.30 614.44 57080.46 88888.00 2000-12-17 10:15:10.923 352 15618.69 614.56 57080.46 88888.00 2000-12-17 10:15:11.923 352 15618.69 614.69 57080.22 88888.00 2000-12-17 10:15:12.923 352 15618.56 614.31 57079.73 88888.00 2000-12-17 10:15:13.923 352 15618.95 614.69 57080.34 88888.00 2000-12-17 10:15:14.923 352 15619.60 614.44 57080.95 88888.00 2000-12-17 10:15:15.923 352 15618.56 614.31 57079.98 88888.00 2000-12-17 10:15:16.923 352 15618.95 614.19 57079.73 88888.00 2000-12-17 10:15:17.923 352 15618.95 614.31 57079.98 88888.00 2000-12-17 10:15:18.923 352 15618.69 614.19 57080.22 88888.00 2000-12-17 10:15:19.923 352 15618.30 614.56 57080.46 88888.00 2000-12-17 10:15:20.923 352 15618.95 614.81 57080.34 88888.00 2000-12-17 10:15:21.923 352 15618.95 615.06 57080.59 88888.00 2000-12-17 10:15:22.923 352 15618.69 615.18 57080.59 88888.00 2000-12-17 10:15:23.923 352 15619.34 614.07 57080.83 88888.00 2000-12-17 10:15:24.923 352 15619.08 614.81 57080.83 88888.00 2000-12-17 10:15:25.923 352 15619.47 614.44 57080.71 88888.00 2000-12-17 10:15:26.923 352 15619.21 614.93 57080.22 88888.00 2000-12-17 10:15:27.923 352 15618.56 614.19 57080.59 88888.00 2000-12-17 10:15:28.923 352 15619.21 614.81 57080.71 88888.00 2000-12-17 10:15:29.923 352 15619.34 614.56 57080.71 88888.00 2000-12-17 10:15:30.923 352 15618.95 614.31 57080.59 88888.00 2000-12-17 10:15:31.923 352 15618.43 614.93 57080.71 88888.00 2000-12-17 10:15:32.923 352 15618.95 614.81 57081.07 88888.00 2000-12-17 10:15:33.923 352 15619.47 614.69 57080.46 88888.00 2000-12-17 10:15:34.923 352 15619.60 614.93 57081.32 88888.00 2000-12-17 10:15:35.923 352 15619.47 614.69 57081.07 88888.00 2000-12-17 10:15:36.923 352 15619.21 614.69 57081.20 88888.00 2000-12-17 10:15:37.923 352 15619.86 614.31 57080.71 88888.00 2000-12-17 10:15:38.923 352 15619.86 613.70 57081.44 88888.00 2000-12-17 10:15:39.923 352 15618.95 614.69 57080.95 88888.00 2000-12-17 10:15:40.923 352 15619.08 614.81 57080.95 88888.00 2000-12-17 10:15:41.923 352 15619.34 614.44 57080.59 88888.00 2000-12-17 10:15:42.923 352 15618.95 614.69 57080.22 88888.00 2000-12-17 10:15:43.923 352 15619.21 614.93 57081.69 88888.00 2000-12-17 10:15:44.923 352 15619.21 615.18 57080.95 88888.00 2000-12-17 10:15:45.923 352 15619.60 614.44 57080.59 88888.00 2000-12-17 10:15:46.923 352 15619.73 614.07 57080.83 88888.00 2000-12-17 10:15:47.923 352 15619.86 614.19 57080.95 88888.00 2000-12-17 10:15:48.923 352 15619.60 614.69 57081.20 88888.00 2000-12-17 10:15:49.923 352 15619.47 614.44 57080.95 88888.00 2000-12-17 10:15:50.923 352 15619.21 614.44 57081.57 88888.00 2000-12-17 10:15:51.923 352 15619.34 614.56 57081.44 88888.00 2000-12-17 10:15:52.923 352 15619.08 614.44 57080.46 88888.00 2000-12-17 10:15:53.923 352 15619.73 614.69 57081.20 88888.00 2000-12-17 10:15:54.923 352 15619.21 615.18 57081.07 88888.00 2000-12-17 10:15:55.923 352 15619.60 614.44 57081.44 88888.00 2000-12-17 10:15:56.923 352 15620.25 614.56 57080.46 88888.00 2000-12-17 10:15:57.923 352 15619.21 614.56 57081.81 88888.00 2000-12-17 10:15:58.923 352 15619.60 613.94 57080.95 88888.00 2000-12-17 10:15:59.923 352 15619.21 614.07 57081.32 88888.00 2000-12-17 10:16:00.923 352 15619.60 614.81 57081.20 88888.00 2000-12-17 10:16:01.923 352 15619.60 614.56 57081.32 88888.00 2000-12-17 10:16:02.923 352 15619.47 614.56 57081.32 88888.00 2000-12-17 10:16:03.923 352 15620.38 614.93 57080.95 88888.00 2000-12-17 10:16:04.923 352 15619.60 614.44 57081.57 88888.00 2000-12-17 10:16:05.923 352 15618.82 614.56 57080.59 88888.00 2000-12-17 10:16:06.923 352 15619.86 614.44 57081.44 88888.00 2000-12-17 10:16:07.923 352 15620.38 614.07 57080.95 88888.00 2000-12-17 10:16:08.923 352 15620.12 614.44 57081.20 88888.00 2000-12-17 10:16:09.923 352 15619.99 614.07 57080.95 88888.00 2000-12-17 10:16:10.923 352 15619.99 614.93 57081.69 88888.00 2000-12-17 10:16:11.923 352 15619.60 614.44 57081.69 88888.00 2000-12-17 10:16:12.923 352 15619.73 614.56 57080.59 88888.00 2000-12-17 10:16:13.923 352 15619.47 614.56 57080.95 88888.00 2000-12-17 10:16:14.923 352 15619.34 614.69 57080.83 88888.00 2000-12-17 10:16:15.923 352 15619.60 614.19 57081.32 88888.00 2000-12-17 10:16:16.923 352 15619.60 614.19 57081.93 88888.00 2000-12-17 10:16:17.923 352 15620.12 613.94 57081.20 88888.00 2000-12-17 10:16:18.923 352 15619.60 614.93 57081.32 88888.00 2000-12-17 10:16:19.923 352 15619.86 614.81 57081.32 88888.00 2000-12-17 10:16:20.923 352 15619.60 614.56 57081.07 88888.00 2000-12-17 10:16:21.923 352 15619.08 614.31 57080.71 88888.00 2000-12-17 10:16:22.923 352 15619.60 614.93 57081.32 88888.00 2000-12-17 10:16:23.923 352 15619.99 614.69 57081.81 88888.00 2000-12-17 10:16:24.923 352 15619.34 614.93 57081.81 88888.00 2000-12-17 10:16:25.923 352 15619.34 615.18 57080.95 88888.00 2000-12-17 10:16:26.923 352 15619.34 614.56 57081.69 88888.00 2000-12-17 10:16:27.923 352 15619.60 614.69 57081.07 88888.00 2000-12-17 10:16:28.923 352 15619.73 615.06 57081.07 88888.00 2000-12-17 10:16:29.923 352 15619.99 614.81 57081.57 88888.00 2000-12-17 10:16:30.923 352 15618.82 614.44 57080.71 88888.00 2000-12-17 10:16:31.923 352 15619.47 614.81 57080.95 88888.00 2000-12-17 10:16:32.923 352 15619.60 614.56 57081.07 88888.00 2000-12-17 10:16:33.923 352 15619.08 614.07 57081.32 88888.00 2000-12-17 10:16:34.923 352 15619.73 614.69 57081.07 88888.00 2000-12-17 10:16:35.923 352 15618.69 614.69 57080.83 88888.00 2000-12-17 10:16:36.923 352 15618.82 615.31 57080.83 88888.00 2000-12-17 10:16:37.923 352 15617.91 614.31 57080.59 88888.00 2000-12-17 10:16:38.923 352 15618.04 614.56 57080.46 88888.00 2000-12-17 10:16:39.923 352 15619.34 614.31 57081.20 88888.00 2000-12-17 10:16:40.923 352 15618.69 614.44 57080.83 88888.00 2000-12-17 10:16:41.923 352 15618.17 614.69 57080.34 88888.00 2000-12-17 10:16:42.923 352 15618.69 614.44 57080.59 88888.00 2000-12-17 10:16:43.923 352 15618.56 614.81 57080.59 88888.00 2000-12-17 10:16:44.923 352 15618.69 614.31 57080.71 88888.00 2000-12-17 10:16:45.923 352 15618.43 614.93 57080.83 88888.00 2000-12-17 10:16:46.923 352 15617.52 613.94 57080.46 88888.00 2000-12-17 10:16:47.923 352 15618.04 614.93 57080.22 88888.00 2000-12-17 10:16:48.923 352 15617.78 614.81 57080.83 88888.00 2000-12-17 10:16:49.923 352 15617.52 614.44 57080.46 88888.00 2000-12-17 10:16:50.923 352 15617.78 614.93 57080.34 88888.00 2000-12-17 10:16:51.923 352 15617.39 614.31 57080.22 88888.00 2000-12-17 10:16:52.923 352 15617.26 613.94 57080.10 88888.00 2000-12-17 10:16:53.923 352 15618.04 614.69 57080.46 88888.00 2000-12-17 10:16:54.923 352 15617.26 614.31 57080.34 88888.00 2000-12-17 10:16:55.923 352 15617.00 614.07 57080.22 88888.00 2000-12-17 10:16:56.923 352 15617.26 614.81 57079.98 88888.00 2000-12-17 10:16:57.923 352 15617.26 614.69 57079.98 88888.00 2000-12-17 10:16:58.923 352 15616.74 614.56 57080.10 88888.00 2000-12-17 10:16:59.923 352 15616.48 614.56 57080.10 88888.00 2000-12-17 10:17:00.923 352 15616.22 614.56 57079.98 88888.00 2000-12-17 10:17:01.923 352 15616.87 614.93 57080.22 88888.00 2000-12-17 10:17:02.923 352 15616.09 614.93 57079.85 88888.00 2000-12-17 10:17:03.923 352 15617.00 615.06 57079.61 88888.00 2000-12-17 10:17:04.923 352 15616.74 614.07 57079.36 88888.00 2000-12-17 10:17:05.923 352 15616.22 614.81 57079.73 88888.00 2000-12-17 10:17:06.923 352 15615.96 614.81 57079.24 88888.00 2000-12-17 10:17:07.923 352 15615.96 615.18 57079.12 88888.00 2000-12-17 10:17:08.923 352 15615.57 614.31 57079.00 88888.00 2000-12-17 10:17:09.923 352 15616.35 614.56 57079.24 88888.00 2000-12-17 10:17:10.923 352 15615.31 614.81 57078.51 88888.00 2000-12-17 10:17:11.923 352 15616.22 614.81 57079.36 88888.00 2000-12-17 10:17:12.923 352 15615.70 614.07 57078.75 88888.00 2000-12-17 10:17:13.923 352 15615.18 614.44 57079.24 88888.00 2000-12-17 10:17:14.923 352 15615.31 614.44 57078.39 88888.00 2000-12-17 10:17:15.923 352 15615.18 614.56 57078.63 88888.00 2000-12-17 10:17:16.923 352 15614.92 614.56 57078.63 88888.00 2000-12-17 10:17:17.923 352 15615.18 614.44 57078.39 88888.00 2000-12-17 10:17:18.923 352 15614.79 614.56 57078.14 88888.00 2000-12-17 10:17:19.923 352 15614.53 614.69 57078.27 88888.00 2000-12-17 10:17:20.923 352 15614.53 614.69 57078.27 88888.00 2000-12-17 10:17:21.923 352 15614.53 614.69 57077.90 88888.00 2000-12-17 10:17:22.923 352 15614.40 614.81 57078.39 88888.00 2000-12-17 10:17:23.923 352 15614.79 614.93 57077.77 88888.00 2000-12-17 10:17:24.923 352 15614.27 614.56 57077.77 88888.00 2000-12-17 10:17:25.923 352 15614.14 615.06 57077.53 88888.00 2000-12-17 10:17:26.923 352 15614.79 615.06 57077.77 88888.00 2000-12-17 10:17:27.923 352 15614.01 614.56 57078.02 88888.00 2000-12-17 10:17:28.923 352 15614.14 614.31 57077.53 88888.00 2000-12-17 10:17:29.923 352 15614.01 614.07 57077.41 88888.00 2000-12-17 10:17:30.923 352 15614.40 614.19 57077.29 88888.00 2000-12-17 10:17:31.923 352 15613.88 614.93 57077.16 88888.00 2000-12-17 10:17:32.923 352 15613.88 614.31 57077.04 88888.00 2000-12-17 10:17:33.923 352 15613.10 614.81 57076.80 88888.00 2000-12-17 10:17:34.923 352 15614.53 614.81 57076.92 88888.00 2000-12-17 10:17:35.923 352 15614.01 614.19 57076.80 88888.00 2000-12-17 10:17:36.923 352 15614.53 614.93 57076.80 88888.00 2000-12-17 10:17:37.923 352 15614.01 614.93 57076.92 88888.00 2000-12-17 10:17:38.923 352 15613.36 614.69 57076.92 88888.00 2000-12-17 10:17:39.923 352 15613.23 614.69 57076.80 88888.00 2000-12-17 10:17:40.923 352 15612.97 614.93 57076.68 88888.00 2000-12-17 10:17:41.923 352 15613.88 613.82 57076.31 88888.00 2000-12-17 10:17:42.923 352 15612.84 614.19 57075.70 88888.00 2000-12-17 10:17:43.923 352 15613.23 614.69 57076.18 88888.00 2000-12-17 10:17:44.923 352 15613.36 614.44 57076.43 88888.00 2000-12-17 10:17:45.923 352 15613.75 614.56 57076.18 88888.00 2000-12-17 10:17:46.923 352 15614.01 614.44 57075.21 88888.00 2000-12-17 10:17:47.923 352 15613.75 615.06 57076.80 88888.00 2000-12-17 10:17:48.923 352 15612.97 614.69 57076.55 88888.00 2000-12-17 10:17:49.923 352 15613.10 614.07 57075.82 88888.00 2000-12-17 10:17:50.923 352 15612.58 614.93 57076.31 88888.00 2000-12-17 10:17:51.923 352 15613.49 613.82 57076.18 88888.00 2000-12-17 10:17:52.923 352 15612.84 613.94 57075.57 88888.00 2000-12-17 10:17:53.923 352 15612.71 614.56 57075.45 88888.00 2000-12-17 10:17:54.924 352 15612.58 614.31 57075.09 88888.00 2000-12-17 10:17:55.924 352 15612.45 614.31 57075.57 88888.00 2000-12-17 10:17:56.924 352 15612.71 614.81 57075.21 88888.00 2000-12-17 10:17:57.924 352 15612.06 615.18 57075.57 88888.00 2000-12-17 10:17:58.924 352 15612.32 614.56 57075.57 88888.00 2000-12-17 10:17:59.924 352 15612.19 614.69 57075.21 88888.00 2000-12-17 10:18:00.924 352 15611.93 614.19 57074.96 88888.00 2000-12-17 10:18:01.924 352 15611.80 614.81 57074.11 88888.00 2000-12-17 10:18:02.924 352 15612.19 613.94 57074.84 88888.00 2000-12-17 10:18:03.924 352 15611.54 614.07 57075.09 88888.00 2000-12-17 10:18:04.924 352 15612.32 613.32 57074.60 88888.00 2000-12-17 10:18:05.924 352 15611.67 613.94 57074.72 88888.00 2000-12-17 10:18:06.924 352 15611.42 614.56 57074.96 88888.00 2000-12-17 10:18:07.924 352 15611.42 613.82 57074.96 88888.00 2000-12-17 10:18:08.924 352 15611.29 613.94 57074.35 88888.00 2000-12-17 10:18:09.924 352 15611.80 614.56 57074.60 88888.00 2000-12-17 10:18:10.924 352 15611.54 614.07 57074.35 88888.00 2000-12-17 10:18:11.924 352 15611.29 614.19 57074.23 88888.00 2000-12-17 10:18:12.924 352 15611.29 613.82 57074.23 88888.00 2000-12-17 10:18:13.924 352 15610.76 613.82 57074.35 88888.00 2000-12-17 10:18:14.924 352 15611.54 613.94 57074.35 88888.00 2000-12-17 10:18:15.924 352 15611.16 614.19 57074.11 88888.00 2000-12-17 10:18:16.924 352 15610.76 613.57 57074.23 88888.00 2000-12-17 10:18:17.924 352 15611.03 613.32 57073.98 88888.00 2000-12-17 10:18:18.924 352 15610.38 614.07 57073.98 88888.00 2000-12-17 10:18:19.924 352 15611.67 613.32 57073.74 88888.00 2000-12-17 10:18:20.924 352 15611.03 614.07 57073.01 88888.00 2000-12-17 10:18:21.924 352 15610.63 613.32 57073.50 88888.00 2000-12-17 10:18:22.924 352 15610.50 613.94 57073.86 88888.00 2000-12-17 10:18:23.924 352 15610.63 613.82 57073.38 88888.00 2000-12-17 10:18:24.924 352 15609.47 613.57 57073.50 88888.00 2000-12-17 10:18:25.924 352 15610.50 613.45 57072.88 88888.00 2000-12-17 10:18:26.924 352 15610.12 614.19 57073.01 88888.00 2000-12-17 10:18:27.924 352 15610.12 613.94 57072.88 88888.00 2000-12-17 10:18:28.924 352 15609.60 613.82 57072.88 88888.00 2000-12-17 10:18:29.924 352 15609.86 613.70 57072.64 88888.00 2000-12-17 10:18:30.924 352 15610.38 613.82 57073.25 88888.00 2000-12-17 10:18:31.924 352 15609.99 614.07 57072.76 88888.00 2000-12-17 10:18:33.924 352 15609.99 613.82 57072.27 88888.00 2000-12-17 10:18:34.924 352 15609.86 613.08 57072.03 88888.00 2000-12-17 10:18:35.924 352 15609.34 613.45 57072.27 88888.00 2000-12-17 10:18:36.924 352 15609.73 612.95 57072.88 88888.00 2000-12-17 10:18:37.924 352 15609.60 613.70 57072.27 88888.00 2000-12-17 10:18:38.924 352 15609.60 613.32 57072.39 88888.00 2000-12-17 10:18:39.924 352 15609.60 613.32 57072.64 88888.00 2000-12-17 10:18:40.924 352 15609.34 613.20 57072.39 88888.00 2000-12-17 10:18:41.924 352 15608.95 613.57 57072.15 88888.00 2000-12-17 10:18:42.924 352 15609.21 614.07 57072.15 88888.00 2000-12-17 10:18:43.924 352 15608.69 613.82 57071.66 88888.00 2000-12-17 10:18:44.924 352 15608.17 613.45 57071.79 88888.00 2000-12-17 10:18:45.924 352 15608.43 613.45 57071.17 88888.00 2000-12-17 10:18:46.924 352 15608.43 613.70 57071.91 88888.00 2000-12-17 10:18:47.924 352 15608.43 613.08 57071.05 88888.00 2000-12-17 10:18:48.924 352 15608.69 613.20 57071.29 88888.00 2000-12-17 10:18:49.924 352 15608.43 612.95 57071.91 88888.00 2000-12-17 10:18:50.924 352 15608.43 613.70 57071.79 88888.00 2000-12-17 10:18:51.924 352 15607.65 612.95 57071.54 88888.00 2000-12-17 10:18:52.924 352 15608.56 613.20 57071.29 88888.00 2000-12-17 10:18:53.924 352 15608.17 613.45 57070.80 88888.00 2000-12-17 10:18:54.924 352 15608.43 612.83 57070.93 88888.00 2000-12-17 10:18:55.924 352 15608.17 613.20 57070.80 88888.00 2000-12-17 10:18:56.924 352 15608.04 612.95 57070.80 88888.00 2000-12-17 10:18:57.924 352 15607.91 613.20 57070.93 88888.00 2000-12-17 10:18:58.924 352 15607.65 613.57 57070.93 88888.00 2000-12-17 10:18:59.924 352 15608.30 613.32 57070.44 88888.00 2000-12-17 10:19:00.924 352 15608.43 613.70 57070.68 88888.00 2000-12-17 10:19:01.924 352 15607.78 613.57 57070.44 88888.00 2000-12-17 10:19:02.924 352 15608.17 613.45 57070.32 88888.00 2000-12-17 10:19:03.924 352 15608.30 613.82 57071.05 88888.00 2000-12-17 10:19:04.924 352 15607.78 613.20 57070.20 88888.00 2000-12-17 10:19:05.924 352 15607.52 613.08 57069.95 88888.00 2000-12-17 10:19:06.924 352 15607.52 613.20 57070.07 88888.00 2000-12-17 10:19:07.924 352 15608.17 612.46 57070.44 88888.00 2000-12-17 10:19:08.924 352 15608.30 613.32 57070.20 88888.00 2000-12-17 10:19:09.924 352 15607.13 613.82 57070.07 88888.00 2000-12-17 10:19:10.924 352 15607.91 613.70 57069.95 88888.00 2000-12-17 10:19:11.924 352 15607.91 612.95 57070.44 88888.00 2000-12-17 10:19:12.924 352 15608.04 613.32 57069.95 88888.00 2000-12-17 10:19:13.924 352 15608.43 613.57 57069.83 88888.00 2000-12-17 10:19:14.924 352 15607.65 613.57 57070.07 88888.00 2000-12-17 10:19:15.924 352 15608.30 613.82 57070.07 88888.00 2000-12-17 10:19:16.924 352 15607.78 613.32 57070.44 88888.00 2000-12-17 10:19:17.924 352 15607.78 613.57 57070.32 88888.00 2000-12-17 10:19:18.924 352 15607.78 613.32 57070.07 88888.00 2000-12-17 10:19:19.924 352 15607.78 612.70 57070.32 88888.00 2000-12-17 10:19:20.924 352 15607.91 613.20 57070.07 88888.00 2000-12-17 10:19:21.924 352 15607.78 613.70 57069.58 88888.00 2000-12-17 10:19:22.924 352 15608.04 612.83 57069.95 88888.00 2000-12-17 10:19:23.924 352 15608.17 613.32 57069.46 88888.00 2000-12-17 10:19:24.924 352 15608.17 612.70 57069.83 88888.00 2000-12-17 10:19:25.924 352 15608.17 612.33 57070.20 88888.00 2000-12-17 10:19:26.924 352 15607.78 613.32 57069.46 88888.00 2000-12-17 10:19:27.924 352 15607.91 612.70 57069.34 88888.00 2000-12-17 10:19:28.924 352 15607.91 612.83 57070.07 88888.00 2000-12-17 10:19:29.924 352 15608.30 613.20 57069.83 88888.00 2000-12-17 10:19:30.924 352 15607.91 613.32 57070.44 88888.00 2000-12-17 10:19:31.924 352 15607.65 613.57 57070.07 88888.00 2000-12-17 10:19:32.924 352 15608.17 613.08 57069.58 88888.00 2000-12-17 10:19:33.924 352 15607.78 612.95 57069.58 88888.00 2000-12-17 10:19:34.924 352 15608.17 613.20 57069.46 88888.00 2000-12-17 10:19:35.924 352 15607.91 612.83 57069.46 88888.00 2000-12-17 10:19:36.924 352 15608.04 613.45 57070.32 88888.00 2000-12-17 10:19:37.924 352 15608.17 613.20 57069.71 88888.00 2000-12-17 10:19:38.924 352 15608.69 613.70 57069.95 88888.00 2000-12-17 10:19:39.924 352 15608.30 613.45 57069.71 88888.00 2000-12-17 10:19:40.924 352 15608.82 613.45 57069.21 88888.00 2000-12-17 10:19:41.924 352 15608.30 612.95 57069.21 88888.00 2000-12-17 10:19:42.924 352 15608.82 613.70 57069.09 88888.00 2000-12-17 10:19:43.924 352 15608.82 613.82 57069.83 88888.00 2000-12-17 10:19:44.924 352 15608.69 614.07 57069.83 88888.00 2000-12-17 10:19:45.924 352 15608.82 612.83 57069.34 88888.00 2000-12-17 10:19:46.924 352 15608.43 613.08 57070.20 88888.00 2000-12-17 10:19:47.924 352 15608.95 612.95 57069.58 88888.00 2000-12-17 10:19:48.924 352 15608.43 613.45 57069.71 88888.00 2000-12-17 10:19:49.924 352 15609.08 613.70 57069.95 88888.00 2000-12-17 10:19:50.924 352 15609.86 613.45 57069.46 88888.00 2000-12-17 10:19:51.924 352 15608.95 613.08 57069.21 88888.00 2000-12-17 10:19:52.924 352 15608.43 613.82 57070.20 88888.00 2000-12-17 10:19:53.924 352 15609.21 613.70 57069.58 88888.00 2000-12-17 10:19:54.924 352 15609.08 613.32 57070.20 88888.00 2000-12-17 10:19:55.924 352 15608.95 613.20 57069.58 88888.00 2000-12-17 10:19:56.924 352 15609.21 614.19 57070.07 88888.00 2000-12-17 10:19:57.924 352 15608.82 613.32 57069.83 88888.00 2000-12-17 10:19:58.924 352 15608.56 613.32 57069.71 88888.00 2000-12-17 10:19:59.924 352 15609.47 614.19 57069.83 88888.00 2000-12-17 10:20:00.924 352 15608.95 613.57 57069.95 88888.00 2000-12-17 10:20:01.924 352 15609.34 613.57 57069.83 88888.00 2000-12-17 10:20:02.924 352 15609.60 613.45 57069.21 88888.00 2000-12-17 10:20:03.924 352 15609.21 613.82 57070.07 88888.00 2000-12-17 10:20:04.924 352 15608.82 613.57 57070.07 88888.00 2000-12-17 10:20:05.924 352 15609.73 613.45 57069.09 88888.00 2000-12-17 10:20:06.924 352 15609.60 613.94 57069.95 88888.00 2000-12-17 10:20:07.924 352 15609.73 613.70 57069.83 88888.00 2000-12-17 10:20:08.924 352 15609.47 613.70 57070.07 88888.00 2000-12-17 10:20:09.924 352 15609.34 613.32 57069.83 88888.00 2000-12-17 10:20:10.924 352 15609.08 613.57 57070.20 88888.00 2000-12-17 10:20:11.924 352 15609.99 613.08 57070.07 88888.00 2000-12-17 10:20:12.924 352 15609.34 613.20 57070.07 88888.00 2000-12-17 10:20:13.924 352 15609.99 613.45 57069.71 88888.00 2000-12-17 10:20:14.924 352 15609.34 613.08 57070.68 88888.00 2000-12-17 10:20:15.924 352 15611.03 613.82 57069.95 88888.00 2000-12-17 10:20:16.924 352 15609.21 613.82 57069.95 88888.00 2000-12-17 10:20:17.924 352 15609.73 613.45 57069.34 88888.00 2000-12-17 10:20:18.924 352 15609.99 613.45 57070.07 88888.00 2000-12-17 10:20:19.924 352 15609.99 613.57 57069.83 88888.00 2000-12-17 10:20:20.924 352 15609.86 613.82 57070.20 88888.00 2000-12-17 10:20:21.924 352 15610.38 613.45 57070.07 88888.00 2000-12-17 10:20:22.924 352 15609.73 612.95 57069.95 88888.00 2000-12-17 10:20:23.924 352 15609.60 613.70 57070.20 88888.00 2000-12-17 10:20:24.924 352 15609.73 612.95 57070.07 88888.00 2000-12-17 10:20:25.924 352 15609.47 612.95 57070.32 88888.00 2000-12-17 10:20:26.924 352 15609.73 612.95 57070.56 88888.00 2000-12-17 10:20:27.924 352 15609.99 612.83 57069.83 88888.00 2000-12-17 10:20:28.924 352 15609.99 613.32 57070.32 88888.00 2000-12-17 10:20:29.924 352 15610.38 613.57 57070.44 88888.00 2000-12-17 10:20:30.924 352 15609.73 613.08 57069.95 88888.00 2000-12-17 10:20:31.924 352 15609.47 612.83 57070.07 88888.00 2000-12-17 10:20:32.924 352 15609.86 613.08 57069.83 88888.00 2000-12-17 10:20:33.924 352 15609.60 612.33 57069.71 88888.00 2000-12-17 10:20:34.924 352 15608.95 613.32 57069.58 88888.00 2000-12-17 10:20:35.924 352 15610.12 612.83 57070.20 88888.00 2000-12-17 10:20:36.924 352 15609.60 612.83 57070.68 88888.00 2000-12-17 10:20:37.924 352 15609.73 612.58 57069.95 88888.00 2000-12-17 10:20:38.924 352 15609.34 613.70 57070.07 88888.00 2000-12-17 10:20:39.924 352 15609.73 612.95 57070.44 88888.00 2000-12-17 10:20:40.924 352 15609.60 612.83 57069.83 88888.00 2000-12-17 10:20:41.924 352 15608.69 612.83 57069.95 88888.00 2000-12-17 10:20:42.924 352 15609.34 612.09 57069.95 88888.00 2000-12-17 10:20:43.924 352 15609.47 611.96 57069.95 88888.00 2000-12-17 10:20:44.924 352 15609.60 612.95 57069.95 88888.00 2000-12-17 10:20:45.924 352 15609.73 612.46 57069.71 88888.00 2000-12-17 10:20:46.924 352 15609.34 612.21 57070.20 88888.00 2000-12-17 10:20:47.924 352 15609.60 612.33 57069.34 88888.00 2000-12-17 10:20:48.924 352 15608.95 612.21 57069.83 88888.00 2000-12-17 10:20:49.924 352 15609.21 612.21 57070.07 88888.00 2000-12-17 10:20:50.924 352 15608.95 612.83 57069.46 88888.00 2000-12-17 10:20:51.924 352 15609.34 612.21 57069.21 88888.00 2000-12-17 10:20:52.924 352 15608.82 612.09 57069.21 88888.00 2000-12-17 10:20:53.924 352 15608.43 612.46 57069.95 88888.00 2000-12-17 10:20:54.924 352 15608.95 611.71 57069.21 88888.00 2000-12-17 10:20:55.924 352 15609.34 611.59 57069.95 88888.00 2000-12-17 10:20:56.924 352 15608.30 611.96 57070.07 88888.00 2000-12-17 10:20:57.924 352 15608.95 612.58 57069.46 88888.00 2000-12-17 10:20:58.924 352 15609.34 611.84 57069.34 88888.00 2000-12-17 10:20:59.924 352 15608.82 612.58 57069.46 88888.00 2000-12-17 10:21:00.924 352 15609.60 612.09 57068.97 88888.00 2000-12-17 10:21:01.924 352 15609.47 611.84 57068.85 88888.00 2000-12-17 10:21:02.924 352 15608.30 612.33 57069.58 88888.00 2000-12-17 10:21:03.924 352 15609.21 611.84 57069.21 88888.00 2000-12-17 10:21:04.924 352 15608.69 611.84 57069.09 88888.00 2000-12-17 10:21:05.924 352 15608.56 611.59 57069.46 88888.00 2000-12-17 10:21:06.924 352 15608.56 612.21 57069.09 88888.00 2000-12-17 10:21:07.924 352 15608.69 611.96 57069.71 88888.00 2000-12-17 10:21:08.924 352 15608.82 611.84 57069.46 88888.00 2000-12-17 10:21:09.924 352 15609.08 612.21 57069.95 88888.00 2000-12-17 10:21:10.924 352 15608.17 611.84 57068.97 88888.00 2000-12-17 10:21:11.924 352 15608.95 612.33 57069.09 88888.00 2000-12-17 10:21:12.924 352 15608.95 611.96 57069.46 88888.00 2000-12-17 10:21:13.924 352 15609.73 611.59 57069.46 88888.00 2000-12-17 10:21:14.924 352 15608.30 612.09 57069.83 88888.00 2000-12-17 10:21:15.924 352 15609.08 611.34 57069.95 88888.00 2000-12-17 10:21:16.924 352 15608.17 612.09 57068.73 88888.00 2000-12-17 10:21:17.924 352 15609.08 611.96 57069.09 88888.00 2000-12-17 10:21:18.924 352 15608.56 611.84 57068.61 88888.00 2000-12-17 10:21:19.924 352 15609.34 611.96 57068.97 88888.00 2000-12-17 10:21:20.924 352 15608.17 612.09 57068.97 88888.00 2000-12-17 10:21:21.924 352 15608.69 612.58 57068.61 88888.00 2000-12-17 10:21:22.924 352 15608.30 612.33 57068.61 88888.00 2000-12-17 10:21:23.924 352 15609.21 611.71 57068.97 88888.00 2000-12-17 10:21:24.924 352 15608.95 611.84 57069.21 88888.00 2000-12-17 10:21:25.924 352 15608.43 611.96 57069.09 88888.00 2000-12-17 10:21:26.924 352 15608.69 611.96 57069.09 88888.00 2000-12-17 10:21:27.924 352 15608.30 611.96 57069.34 88888.00 2000-12-17 10:21:28.924 352 15609.08 611.71 57068.73 88888.00 2000-12-17 10:21:29.924 352 15608.95 611.71 57068.48 88888.00 2000-12-17 10:21:30.924 352 15608.17 611.59 57068.36 88888.00 2000-12-17 10:21:31.924 352 15608.69 611.59 57068.61 88888.00 2000-12-17 10:21:32.924 352 15609.08 612.21 57068.97 88888.00 2000-12-17 10:21:33.924 352 15608.17 611.71 57068.85 88888.00 2000-12-17 10:21:34.924 352 15608.56 611.84 57069.21 88888.00 2000-12-17 10:21:35.924 352 15608.43 611.96 57068.97 88888.00 2000-12-17 10:21:36.924 352 15608.56 611.84 57069.34 88888.00 2000-12-17 10:21:37.924 352 15608.95 611.71 57068.85 88888.00 2000-12-17 10:21:38.924 352 15608.82 611.71 57068.85 88888.00 2000-12-17 10:21:39.924 352 15608.69 611.71 57068.73 88888.00 2000-12-17 10:21:40.924 352 15608.43 611.47 57068.73 88888.00 2000-12-17 10:21:41.924 352 15608.82 612.09 57068.97 88888.00 2000-12-17 10:21:42.924 352 15608.30 611.71 57068.61 88888.00 2000-12-17 10:21:43.924 352 15608.04 612.33 57068.36 88888.00 2000-12-17 10:21:44.924 352 15608.43 611.71 57068.24 88888.00 2000-12-17 10:21:45.924 352 15608.82 611.71 57069.21 88888.00 2000-12-17 10:21:46.924 352 15607.91 610.97 57067.75 88888.00 2000-12-17 10:21:47.924 352 15608.56 611.71 57068.36 88888.00 2000-12-17 10:21:48.924 352 15608.43 611.22 57068.85 88888.00 2000-12-17 10:21:49.924 352 15609.21 611.71 57068.48 88888.00 2000-12-17 10:21:50.924 352 15608.17 611.22 57068.61 88888.00 2000-12-17 10:21:51.924 352 15608.30 611.22 57068.36 88888.00 2000-12-17 10:21:52.924 352 15608.69 611.22 57069.09 88888.00 2000-12-17 10:21:53.924 352 15608.95 611.22 57068.24 88888.00 2000-12-17 10:21:54.924 352 15608.95 611.59 57069.09 88888.00 2000-12-17 10:21:55.924 352 15608.56 611.71 57068.36 88888.00 2000-12-17 10:21:56.924 352 15608.82 612.21 57068.97 88888.00 2000-12-17 10:21:57.924 352 15608.69 611.47 57068.73 88888.00 2000-12-17 10:21:58.924 352 15608.82 611.96 57068.48 88888.00 2000-12-17 10:21:59.924 352 15608.82 611.47 57068.73 88888.00 2000-12-17 10:22:00.924 352 15608.95 611.84 57068.48 88888.00 2000-12-17 10:22:01.924 352 15608.82 612.46 57068.48 88888.00 2000-12-17 10:22:02.924 352 15609.60 611.96 57068.61 88888.00 2000-12-17 10:22:03.924 352 15608.95 611.34 57068.73 88888.00 2000-12-17 10:22:04.924 352 15608.69 611.47 57069.09 88888.00 2000-12-17 10:22:05.924 352 15608.56 611.59 57069.09 88888.00 2000-12-17 10:22:06.924 352 15608.95 612.09 57069.09 88888.00 2000-12-17 10:22:07.924 352 15608.82 611.96 57068.48 88888.00 2000-12-17 10:22:08.924 352 15608.69 612.21 57069.09 88888.00 2000-12-17 10:22:09.924 352 15609.08 611.59 57068.73 88888.00 2000-12-17 10:22:10.924 352 15608.82 611.34 57068.73 88888.00 2000-12-17 10:22:11.924 352 15609.47 611.47 57068.36 88888.00 2000-12-17 10:22:12.924 352 15608.82 610.97 57068.73 88888.00 2000-12-17 10:22:13.924 352 15609.08 611.09 57069.21 88888.00 2000-12-17 10:22:14.924 352 15609.21 611.84 57068.36 88888.00 2000-12-17 10:22:15.924 352 15609.08 612.21 57068.61 88888.00 2000-12-17 10:22:16.924 352 15609.34 611.84 57068.48 88888.00 2000-12-17 10:22:17.924 352 15609.99 611.47 57068.48 88888.00 2000-12-17 10:22:18.924 352 15608.82 611.59 57068.85 88888.00 2000-12-17 10:22:19.924 352 15609.86 611.22 57068.61 88888.00 2000-12-17 10:22:20.924 352 15609.47 611.71 57068.73 88888.00 2000-12-17 10:22:21.924 352 15609.34 610.72 57068.85 88888.00 2000-12-17 10:22:22.924 352 15609.34 611.59 57068.48 88888.00 2000-12-17 10:22:23.924 352 15609.60 611.22 57068.73 88888.00 2000-12-17 10:22:24.924 352 15609.21 611.22 57069.21 88888.00 2000-12-17 10:22:25.924 352 15608.95 611.34 57068.61 88888.00 2000-12-17 10:22:26.924 352 15608.95 611.22 57069.46 88888.00 2000-12-17 10:22:27.924 352 15609.86 611.22 57068.61 88888.00 2000-12-17 10:22:28.924 352 15609.08 611.22 57069.21 88888.00 2000-12-17 10:22:29.924 352 15609.86 611.22 57069.34 88888.00 2000-12-17 10:22:30.924 352 15609.08 611.59 57069.09 88888.00 2000-12-17 10:22:31.924 352 15609.73 611.22 57068.48 88888.00 2000-12-17 10:22:32.924 352 15608.95 611.71 57068.48 88888.00 2000-12-17 10:22:33.924 352 15609.08 610.85 57068.61 88888.00 2000-12-17 10:22:34.924 352 15609.47 610.72 57068.73 88888.00 2000-12-17 10:22:35.924 352 15609.21 611.22 57068.73 88888.00 2000-12-17 10:22:36.924 352 15609.60 611.59 57068.73 88888.00 2000-12-17 10:22:37.924 352 15609.21 610.48 57068.48 88888.00 2000-12-17 10:22:38.924 352 15609.47 610.60 57068.48 88888.00 2000-12-17 10:22:39.924 352 15609.08 610.85 57068.48 88888.00 2000-12-17 10:22:40.924 352 15609.99 610.72 57068.61 88888.00 2000-12-17 10:22:41.924 352 15609.60 611.09 57067.99 88888.00 2000-12-17 10:22:42.924 352 15609.08 611.47 57068.61 88888.00 2000-12-17 10:22:43.924 352 15608.82 611.34 57068.97 88888.00 2000-12-17 10:22:44.924 352 15609.34 611.34 57068.73 88888.00 2000-12-17 10:22:45.924 352 15609.86 611.22 57069.21 88888.00 2000-12-17 10:22:46.924 352 15608.82 611.09 57067.75 88888.00 2000-12-17 10:22:47.924 352 15609.60 610.97 57068.61 88888.00 2000-12-17 10:22:48.924 352 15609.08 611.34 57068.36 88888.00 2000-12-17 10:22:49.924 352 15609.34 611.34 57067.99 88888.00 2000-12-17 10:22:50.924 352 15609.73 611.22 57067.87 88888.00 2000-12-17 10:22:51.924 352 15609.60 611.84 57068.12 88888.00 2000-12-17 10:22:52.924 352 15608.95 610.85 57069.21 88888.00 2000-12-17 10:22:53.924 352 15608.95 610.85 57067.99 88888.00 2000-12-17 10:22:54.924 352 15609.21 611.22 57068.97 88888.00 2000-12-17 10:22:55.924 352 15609.34 611.71 57068.85 88888.00 2000-12-17 10:22:56.924 352 15609.60 610.72 57068.48 88888.00 2000-12-17 10:22:57.924 352 15609.34 610.48 57068.12 88888.00 2000-12-17 10:22:59.924 352 15610.12 611.84 57068.24 88888.00 2000-12-17 10:23:00.924 352 15609.21 610.85 57068.36 88888.00 2000-12-17 10:23:01.924 352 15609.34 610.72 57067.87 88888.00 2000-12-17 10:23:02.924 352 15609.08 611.09 57068.24 88888.00 2000-12-17 10:23:03.924 352 15608.82 610.35 57067.62 88888.00 2000-12-17 10:23:04.924 352 15608.82 610.48 57068.61 88888.00 2000-12-17 10:23:05.924 352 15608.17 610.97 57067.75 88888.00 2000-12-17 10:23:06.924 352 15608.95 611.22 57068.73 88888.00 2000-12-17 10:23:07.924 352 15609.08 610.60 57068.36 88888.00 2000-12-17 10:23:08.924 352 15608.30 611.09 57068.36 88888.00 2000-12-17 10:23:09.924 352 15608.69 610.97 57068.12 88888.00 2000-12-17 10:23:10.924 352 15609.34 610.72 57068.36 88888.00 2000-12-17 10:23:11.924 352 15608.30 610.35 57067.87 88888.00 2000-12-17 10:23:12.924 352 15608.69 610.60 57067.99 88888.00 2000-12-17 10:23:13.924 352 15608.69 610.97 57068.24 88888.00 2000-12-17 10:23:14.924 352 15608.95 610.97 57067.75 88888.00 2000-12-17 10:23:15.924 352 15608.69 610.72 57068.36 88888.00 2000-12-17 10:23:16.924 352 15609.08 610.85 57067.50 88888.00 2000-12-17 10:23:17.924 352 15609.21 610.72 57067.62 88888.00 2000-12-17 10:23:18.924 352 15609.21 610.85 57067.87 88888.00 2000-12-17 10:23:19.924 352 15608.82 610.72 57067.62 88888.00 2000-12-17 10:23:20.924 352 15608.82 610.72 57066.53 88888.00 2000-12-17 10:23:21.924 352 15608.69 610.72 57067.26 88888.00 2000-12-17 10:23:22.924 352 15609.34 610.35 57067.62 88888.00 2000-12-17 10:23:23.924 352 15608.56 610.60 57067.75 88888.00 2000-12-17 10:23:24.924 352 15608.95 610.72 57067.14 88888.00 2000-12-17 10:23:25.924 352 15609.21 610.85 57067.50 88888.00 2000-12-17 10:23:26.924 352 15608.95 610.48 57067.99 88888.00 2000-12-17 10:23:27.924 352 15609.08 610.97 57067.02 88888.00 2000-12-17 10:23:28.924 352 15609.21 610.10 57067.50 88888.00 2000-12-17 10:23:29.924 352 15608.95 610.60 57067.99 88888.00 2000-12-17 10:23:30.924 352 15609.21 609.98 57067.62 88888.00 2000-12-17 10:23:31.924 352 15608.69 610.48 57067.87 88888.00 2000-12-17 10:23:32.924 352 15609.21 610.60 57067.75 88888.00 2000-12-17 10:23:33.924 352 15609.47 610.60 57068.48 88888.00 2000-12-17 10:23:34.924 352 15609.08 611.09 57067.87 88888.00 2000-12-17 10:23:35.924 352 15609.34 610.35 57068.24 88888.00 2000-12-17 10:23:36.924 352 15609.08 610.48 57067.75 88888.00 2000-12-17 10:23:37.924 352 15609.08 610.35 57067.26 88888.00 2000-12-17 10:23:38.924 352 15609.73 610.10 57067.50 88888.00 2000-12-17 10:23:39.924 352 15609.08 610.85 57067.75 88888.00 2000-12-17 10:23:40.924 352 15609.08 610.60 57067.38 88888.00 2000-12-17 10:23:41.924 352 15609.86 609.73 57067.62 88888.00 2000-12-17 10:23:42.924 352 15609.60 610.72 57067.26 88888.00 2000-12-17 10:23:43.924 352 15608.95 610.72 57066.89 88888.00 2000-12-17 10:23:44.924 352 15608.95 610.23 57067.38 88888.00 2000-12-17 10:23:45.924 352 15608.95 611.09 57067.87 88888.00 2000-12-17 10:23:46.924 352 15609.21 610.60 57067.14 88888.00 2000-12-17 10:23:47.924 352 15609.08 610.72 57067.38 88888.00 2000-12-17 10:23:48.924 352 15608.43 610.35 57067.62 88888.00 2000-12-17 10:23:49.924 352 15609.08 610.10 57067.38 88888.00 2000-12-17 10:23:50.924 352 15609.73 610.72 57067.38 88888.00 2000-12-17 10:23:51.924 352 15608.82 610.60 57067.99 88888.00 2000-12-17 10:23:52.924 352 15609.08 610.35 57067.02 88888.00 2000-12-17 10:23:53.924 352 15609.21 610.97 57067.26 88888.00 2000-12-17 10:23:54.924 352 15609.08 609.86 57067.02 88888.00 2000-12-17 10:23:55.924 352 15608.95 611.09 57067.14 88888.00 2000-12-17 10:23:56.924 352 15608.95 610.72 57067.75 88888.00 2000-12-17 10:23:57.924 352 15608.30 610.85 57067.62 88888.00 2000-12-17 10:23:58.924 352 15609.34 610.10 57067.75 88888.00 2000-12-17 10:23:59.924 352 15609.34 610.97 57067.62 88888.00 2000-12-17 10:24:00.924 352 15609.08 610.35 57067.02 88888.00 2000-12-17 10:24:01.924 352 15609.60 611.09 57067.26 88888.00 2000-12-17 10:24:02.924 352 15608.95 610.35 57067.14 88888.00 2000-12-17 10:24:03.924 352 15608.82 610.48 57067.38 88888.00 2000-12-17 10:24:04.924 352 15608.82 611.47 57067.62 88888.00 2000-12-17 10:24:05.924 352 15609.08 610.35 57067.26 88888.00 2000-12-17 10:24:06.924 352 15608.82 610.97 57067.14 88888.00 2000-12-17 10:24:07.924 352 15608.82 611.22 57067.26 88888.00 2000-12-17 10:24:08.924 352 15608.95 610.97 57067.87 88888.00 2000-12-17 10:24:09.924 352 15609.34 610.10 57067.02 88888.00 2000-12-17 10:24:10.924 352 15608.95 610.60 57067.99 88888.00 2000-12-17 10:24:11.924 352 15609.34 610.48 57067.38 88888.00 2000-12-17 10:24:12.924 352 15608.69 610.72 57067.62 88888.00 2000-12-17 10:24:13.924 352 15608.95 610.48 57066.89 88888.00 2000-12-17 10:24:14.924 352 15609.86 610.72 57066.40 88888.00 2000-12-17 10:24:15.924 352 15609.34 610.48 57067.87 88888.00 2000-12-17 10:24:16.924 352 15608.95 610.85 57067.26 88888.00 2000-12-17 10:24:17.924 352 15608.95 610.23 57067.14 88888.00 2000-12-17 10:24:18.924 352 15609.60 610.97 57067.50 88888.00 2000-12-17 10:24:19.924 352 15609.21 610.72 57067.14 88888.00 2000-12-17 10:24:20.924 352 15608.69 610.97 57067.38 88888.00 2000-12-17 10:24:21.924 352 15609.60 610.97 57067.62 88888.00 2000-12-17 10:24:22.924 352 15608.43 610.85 57066.53 88888.00 2000-12-17 10:24:23.924 352 15608.17 610.48 57066.89 88888.00 2000-12-17 10:24:24.924 352 15608.56 610.48 57066.65 88888.00 2000-12-17 10:24:25.924 352 15608.56 611.47 57067.26 88888.00 2000-12-17 10:24:26.924 352 15609.47 610.85 57066.65 88888.00 2000-12-17 10:24:27.924 352 15608.56 610.97 57066.65 88888.00 2000-12-17 10:24:28.924 352 15608.95 610.60 57067.26 88888.00 2000-12-17 10:24:29.924 352 15608.43 610.35 57067.02 88888.00 2000-12-17 10:24:30.924 352 15609.08 611.59 57066.28 88888.00 2000-12-17 10:24:31.924 352 15609.08 610.85 57066.89 88888.00 2000-12-17 10:24:32.924 352 15608.69 610.60 57066.77 88888.00 2000-12-17 10:24:33.924 352 15607.26 611.22 57066.65 88888.00 2000-12-17 10:24:34.924 352 15608.56 611.09 57066.65 88888.00 2000-12-17 10:24:35.924 352 15608.43 610.48 57066.89 88888.00 2000-12-17 10:24:36.924 352 15607.65 611.09 57066.53 88888.00 2000-12-17 10:24:37.924 352 15607.91 610.85 57066.04 88888.00 2000-12-17 10:24:38.924 352 15608.17 610.72 57066.89 88888.00 2000-12-17 10:24:39.924 352 15607.91 610.72 57066.28 88888.00 2000-12-17 10:24:40.924 352 15608.04 610.48 57066.04 88888.00 2000-12-17 10:24:41.924 352 15607.78 611.22 57066.53 88888.00 2000-12-17 10:24:42.924 352 15607.91 611.22 57066.04 88888.00 2000-12-17 10:24:43.924 352 15608.04 611.34 57065.55 88888.00 2000-12-17 10:24:44.924 352 15608.04 610.85 57065.79 88888.00 2000-12-17 10:24:45.924 352 15607.52 610.60 57066.16 88888.00 2000-12-17 10:24:46.924 352 15607.91 610.85 57066.16 88888.00 2000-12-17 10:24:47.924 352 15608.30 610.23 57065.67 88888.00 2000-12-17 10:24:48.924 352 15608.17 611.22 57066.04 88888.00 2000-12-17 10:24:49.924 352 15607.39 610.10 57065.79 88888.00 2000-12-17 10:24:50.924 352 15607.78 610.97 57065.67 88888.00 2000-12-17 10:24:51.924 352 15608.17 610.72 57065.91 88888.00 2000-12-17 10:24:52.924 352 15607.00 610.48 57065.79 88888.00 2000-12-17 10:24:53.924 352 15607.39 610.85 57066.40 88888.00 2000-12-17 10:24:54.924 352 15607.13 610.48 57066.04 88888.00 2000-12-17 10:24:55.924 352 15607.78 610.48 57065.79 88888.00 2000-12-17 10:24:56.924 352 15607.52 610.35 57065.91 88888.00 2000-12-17 10:24:57.924 352 15607.52 610.23 57065.79 88888.00 2000-12-17 10:24:58.924 352 15607.39 610.85 57065.55 88888.00 2000-12-17 10:24:59.924 352 15607.39 610.85 57065.06 88888.00 2000-12-17 10:25:00.924 352 15606.74 610.10 57065.43 88888.00 2000-12-17 10:25:01.924 352 15607.91 610.48 57064.57 88888.00 2000-12-17 10:25:02.924 352 15606.87 610.85 57065.55 88888.00 2000-12-17 10:25:03.924 352 15607.26 610.97 57065.30 88888.00 2000-12-17 10:25:04.924 352 15608.30 610.60 57065.30 88888.00 2000-12-17 10:25:05.924 352 15608.04 610.48 57065.30 88888.00 2000-12-17 10:25:06.924 352 15607.13 610.60 57064.94 88888.00 2000-12-17 10:25:07.924 352 15608.30 610.10 57064.69 88888.00 2000-12-17 10:25:08.924 352 15607.39 611.22 57064.94 88888.00 2000-12-17 10:25:09.924 352 15607.78 610.48 57064.81 88888.00 2000-12-17 10:25:10.924 352 15607.00 610.60 57064.32 88888.00 2000-12-17 10:25:11.924 352 15607.00 610.85 57065.67 88888.00 2000-12-17 10:25:12.924 352 15607.78 610.72 57064.69 88888.00 2000-12-17 10:25:13.924 352 15607.13 610.23 57065.18 88888.00 2000-12-17 10:25:14.924 352 15607.52 611.09 57065.06 88888.00 2000-12-17 10:25:15.924 352 15607.65 611.22 57065.06 88888.00 2000-12-17 10:25:16.924 352 15607.52 611.47 57064.45 88888.00 2000-12-17 10:25:17.924 352 15607.39 610.97 57064.94 88888.00 2000-12-17 10:25:18.924 352 15607.52 611.22 57065.06 88888.00 2000-12-17 10:25:19.924 352 15607.13 610.72 57065.06 88888.00 2000-12-17 10:25:20.924 352 15607.52 611.34 57065.06 88888.00 2000-12-17 10:25:21.924 352 15606.87 610.97 57065.06 88888.00 2000-12-17 10:25:22.924 352 15607.00 611.22 57064.69 88888.00 2000-12-17 10:25:23.924 352 15607.52 611.09 57064.81 88888.00 2000-12-17 10:25:24.924 352 15606.61 610.60 57065.06 88888.00 2000-12-17 10:25:25.924 352 15606.61 610.35 57064.45 88888.00 2000-12-17 10:25:26.924 352 15606.61 611.09 57065.06 88888.00 2000-12-17 10:25:27.924 352 15608.30 611.34 57064.81 88888.00 2000-12-17 10:25:28.924 352 15607.00 610.85 57064.57 88888.00 2000-12-17 10:25:29.924 352 15606.74 611.22 57064.94 88888.00 2000-12-17 10:25:30.924 352 15607.52 610.72 57064.94 88888.00 2000-12-17 10:25:31.924 352 15607.00 611.47 57065.18 88888.00 2000-12-17 10:25:32.924 352 15607.26 610.72 57064.81 88888.00 2000-12-17 10:25:33.924 352 15607.13 610.72 57065.06 88888.00 2000-12-17 10:25:34.924 352 15607.00 611.22 57064.57 88888.00 2000-12-17 10:25:35.924 352 15606.87 611.96 57064.69 88888.00 2000-12-17 10:25:36.924 352 15607.00 611.59 57064.69 88888.00 2000-12-17 10:25:37.924 352 15607.65 611.47 57064.81 88888.00 2000-12-17 10:25:38.924 352 15607.52 611.59 57064.32 88888.00 2000-12-17 10:25:39.924 352 15607.00 611.09 57064.81 88888.00 2000-12-17 10:25:40.924 352 15607.26 611.22 57064.45 88888.00 2000-12-17 10:25:41.924 352 15607.65 611.34 57063.71 88888.00 2000-12-17 10:25:42.924 352 15607.39 611.84 57064.45 88888.00 2000-12-17 10:25:43.924 352 15607.52 611.84 57064.20 88888.00 2000-12-17 10:25:44.924 352 15607.39 611.71 57064.57 88888.00 2000-12-17 10:25:45.924 352 15606.87 611.34 57064.57 88888.00 2000-12-17 10:25:46.924 352 15607.65 611.71 57065.06 88888.00 2000-12-17 10:25:47.924 352 15606.87 611.84 57063.84 88888.00 2000-12-17 10:25:48.924 352 15607.52 611.34 57063.96 88888.00 2000-12-17 10:25:49.924 352 15607.00 611.59 57064.20 88888.00 2000-12-17 10:25:50.924 352 15607.26 611.22 57064.32 88888.00 2000-12-17 10:25:51.924 352 15607.26 611.59 57064.69 88888.00 2000-12-17 10:25:52.924 352 15607.26 611.09 57064.69 88888.00 2000-12-17 10:25:53.924 352 15607.26 611.96 57064.81 88888.00 2000-12-17 10:25:54.924 352 15607.13 612.70 57064.08 88888.00 2000-12-17 10:25:55.924 352 15608.04 611.47 57064.20 88888.00 2000-12-17 10:25:56.924 352 15607.13 612.21 57064.69 88888.00 2000-12-17 10:25:57.924 352 15608.17 612.83 57064.08 88888.00 2000-12-17 10:25:58.924 352 15607.52 612.33 57064.32 88888.00 2000-12-17 10:25:59.924 352 15608.30 612.70 57064.45 88888.00 2000-12-17 10:26:00.924 352 15607.13 611.84 57063.96 88888.00 2000-12-17 10:26:01.924 352 15607.26 612.83 57064.32 88888.00 2000-12-17 10:26:02.924 352 15607.91 612.21 57064.20 88888.00 2000-12-17 10:26:03.924 352 15608.17 612.95 57064.08 88888.00 2000-12-17 10:26:04.924 352 15607.39 611.59 57064.32 88888.00 2000-12-17 10:26:05.924 352 15607.65 612.58 57064.57 88888.00 2000-12-17 10:26:06.924 352 15608.04 611.71 57064.57 88888.00 2000-12-17 10:26:07.924 352 15608.69 611.84 57064.69 88888.00 2000-12-17 10:26:08.924 352 15607.52 612.21 57064.32 88888.00 2000-12-17 10:26:09.924 352 15608.17 612.33 57064.57 88888.00 2000-12-17 10:26:10.924 352 15608.30 611.96 57064.20 88888.00 2000-12-17 10:26:11.924 352 15608.04 612.09 57064.45 88888.00 2000-12-17 10:26:12.924 352 15608.30 612.58 57064.57 88888.00 2000-12-17 10:26:13.924 352 15607.91 612.70 57064.69 88888.00 2000-12-17 10:26:14.924 352 15607.78 613.57 57064.45 88888.00 2000-12-17 10:26:15.924 352 15607.91 612.33 57063.96 88888.00 2000-12-17 10:26:16.924 352 15607.91 612.09 57064.32 88888.00 2000-12-17 10:26:17.924 352 15608.56 612.58 57064.45 88888.00 2000-12-17 10:26:18.924 352 15608.30 612.33 57064.20 88888.00 2000-12-17 10:26:19.924 352 15607.78 612.46 57063.96 88888.00 2000-12-17 10:26:20.924 352 15608.17 611.71 57064.69 88888.00 2000-12-17 10:26:21.924 352 15607.52 612.70 57063.84 88888.00 2000-12-17 10:26:22.924 352 15608.43 612.46 57064.57 88888.00 2000-12-17 10:26:23.924 352 15607.65 612.46 57063.71 88888.00 2000-12-17 10:26:24.924 352 15608.69 611.59 57064.08 88888.00 2000-12-17 10:26:25.924 352 15608.43 612.83 57064.69 88888.00 2000-12-17 10:26:26.924 352 15608.56 612.33 57064.08 88888.00 2000-12-17 10:26:27.924 352 15608.04 612.33 57064.20 88888.00 2000-12-17 10:26:28.924 352 15608.56 611.96 57063.96 88888.00 2000-12-17 10:26:29.924 352 15608.56 612.33 57064.08 88888.00 2000-12-17 10:26:30.924 352 15608.56 612.21 57063.96 88888.00 2000-12-17 10:26:31.924 352 15608.43 612.46 57064.69 88888.00 2000-12-17 10:26:32.924 352 15608.95 612.70 57063.96 88888.00 2000-12-17 10:26:33.924 352 15608.56 612.70 57064.32 88888.00 2000-12-17 10:26:34.924 352 15608.69 612.09 57064.20 88888.00 2000-12-17 10:26:35.924 352 15608.30 612.33 57063.96 88888.00 2000-12-17 10:26:36.924 352 15608.69 612.21 57064.45 88888.00 2000-12-17 10:26:37.924 352 15609.34 612.33 57065.30 88888.00 2000-12-17 10:26:38.924 352 15607.91 612.46 57064.45 88888.00 2000-12-17 10:26:39.924 352 15609.21 612.09 57064.20 88888.00 2000-12-17 10:26:40.924 352 15609.21 612.58 57064.32 88888.00 2000-12-17 10:26:41.924 352 15608.69 611.71 57064.08 88888.00 2000-12-17 10:26:42.924 352 15608.56 612.09 57064.57 88888.00 2000-12-17 10:26:43.924 352 15608.56 612.58 57064.45 88888.00 2000-12-17 10:26:44.924 352 15609.60 611.96 57064.32 88888.00 2000-12-17 10:26:45.924 352 15608.30 612.21 57064.45 88888.00 2000-12-17 10:26:46.924 352 15609.08 612.33 57064.32 88888.00 2000-12-17 10:26:47.924 352 15609.08 611.96 57064.94 88888.00 2000-12-17 10:26:48.924 352 15609.21 612.70 57064.81 88888.00 2000-12-17 10:26:49.924 352 15609.21 612.33 57064.57 88888.00 2000-12-17 10:26:50.924 352 15608.95 612.09 57063.71 88888.00 2000-12-17 10:26:51.924 352 15609.34 611.84 57064.20 88888.00 2000-12-17 10:26:52.924 352 15608.95 612.58 57064.08 88888.00 2000-12-17 10:26:53.924 352 15609.08 612.58 57065.06 88888.00 2000-12-17 10:26:54.924 352 15608.82 611.96 57063.96 88888.00 2000-12-17 10:26:55.924 352 15609.21 612.83 57064.32 88888.00 2000-12-17 10:26:56.924 352 15608.95 611.84 57064.69 88888.00 2000-12-17 10:26:57.924 352 15609.47 612.58 57064.57 88888.00 2000-12-17 10:26:58.924 352 15608.04 612.21 57064.69 88888.00 2000-12-17 10:26:59.924 352 15608.95 612.09 57064.32 88888.00 2000-12-17 10:27:00.924 352 15608.95 611.96 57065.06 88888.00 2000-12-17 10:27:01.924 352 15608.69 612.46 57064.94 88888.00 2000-12-17 10:27:02.924 352 15609.47 612.58 57063.71 88888.00 2000-12-17 10:27:03.924 352 15608.69 612.09 57064.32 88888.00 2000-12-17 10:27:04.924 352 15608.82 612.83 57064.32 88888.00 2000-12-17 10:27:05.924 352 15609.73 612.21 57064.94 88888.00 2000-12-17 10:27:06.924 352 15608.43 612.46 57064.08 88888.00 2000-12-17 10:27:07.924 352 15609.21 612.21 57064.45 88888.00 2000-12-17 10:27:08.924 352 15609.21 613.45 57064.69 88888.00 2000-12-17 10:27:09.924 352 15609.21 612.33 57064.45 88888.00 2000-12-17 10:27:10.924 352 15608.95 612.33 57064.08 88888.00 2000-12-17 10:27:11.924 352 15609.21 612.21 57063.84 88888.00 2000-12-17 10:27:12.924 352 15608.95 612.46 57064.94 88888.00 2000-12-17 10:27:13.924 352 15608.69 612.58 57064.08 88888.00 2000-12-17 10:27:14.924 352 15609.21 612.46 57064.45 88888.00 2000-12-17 10:27:15.924 352 15609.47 612.33 57064.45 88888.00 2000-12-17 10:27:16.924 352 15609.34 612.83 57064.45 88888.00 2000-12-17 10:27:17.924 352 15610.25 612.33 57064.32 88888.00 2000-12-17 10:27:18.924 352 15609.34 612.70 57064.57 88888.00 2000-12-17 10:27:19.924 352 15608.82 613.08 57064.20 88888.00 2000-12-17 10:27:20.924 352 15609.08 612.58 57064.20 88888.00 2000-12-17 10:27:21.924 352 15609.99 612.58 57064.45 88888.00 2000-12-17 10:27:22.924 352 15609.73 613.08 57065.06 88888.00 2000-12-17 10:27:23.924 352 15609.34 613.20 57064.20 88888.00 2000-12-17 10:27:24.924 352 15609.47 613.08 57064.20 88888.00 2000-12-17 10:27:25.924 352 15609.73 613.08 57064.94 88888.00 2000-12-17 10:27:26.924 352 15609.60 613.08 57064.81 88888.00 2000-12-17 10:27:27.924 352 15609.60 613.57 57064.69 88888.00 2000-12-17 10:27:28.924 352 15608.95 613.82 57064.20 88888.00 2000-12-17 10:27:29.924 352 15609.47 613.45 57063.71 88888.00 2000-12-17 10:27:30.924 352 15609.99 612.70 57064.32 88888.00 2000-12-17 10:27:31.924 352 15610.12 613.94 57064.57 88888.00 2000-12-17 10:27:32.924 352 15609.60 613.32 57064.32 88888.00 2000-12-17 10:27:33.924 352 15610.12 613.32 57064.08 88888.00 2000-12-17 10:27:34.924 352 15610.38 613.94 57064.57 88888.00 2000-12-17 10:27:35.924 352 15609.73 613.45 57063.59 88888.00 2000-12-17 10:27:36.924 352 15609.86 613.82 57064.08 88888.00 2000-12-17 10:27:37.924 352 15610.50 614.07 57064.32 88888.00 2000-12-17 10:27:38.924 352 15610.50 613.82 57063.96 88888.00 2000-12-17 10:27:39.924 352 15609.60 613.70 57064.32 88888.00 2000-12-17 10:27:40.924 352 15609.73 613.70 57064.32 88888.00 2000-12-17 10:27:41.924 352 15610.50 613.94 57064.32 88888.00 2000-12-17 10:27:42.924 352 15610.63 613.82 57064.32 88888.00 2000-12-17 10:27:43.924 352 15610.63 613.57 57064.08 88888.00 2000-12-17 10:27:44.924 352 15609.60 613.82 57064.57 88888.00 2000-12-17 10:27:45.924 352 15610.63 614.07 57064.32 88888.00 2000-12-17 10:27:46.924 352 15609.99 614.07 57064.94 88888.00 2000-12-17 10:27:47.924 352 15610.50 613.45 57064.20 88888.00 2000-12-17 10:27:48.924 352 15611.03 613.57 57064.57 88888.00 2000-12-17 10:27:49.924 352 15610.38 614.31 57065.18 88888.00 2000-12-17 10:27:50.924 352 15610.50 613.70 57064.45 88888.00 2000-12-17 10:27:51.924 352 15610.25 614.31 57064.69 88888.00 2000-12-17 10:27:52.924 352 15610.76 613.70 57064.32 88888.00 2000-12-17 10:27:53.924 352 15610.50 614.19 57064.81 88888.00 2000-12-17 10:27:54.924 352 15610.50 614.19 57063.84 88888.00 2000-12-17 10:27:55.924 352 15611.03 614.31 57064.45 88888.00 2000-12-17 10:27:56.924 352 15610.63 614.69 57063.96 88888.00 2000-12-17 10:27:57.924 352 15610.25 614.19 57064.57 88888.00 2000-12-17 10:27:58.924 352 15610.50 614.56 57064.45 88888.00 2000-12-17 10:27:59.924 352 15610.38 614.56 57064.57 88888.00 2000-12-17 10:28:00.924 352 15610.25 613.94 57064.69 88888.00 2000-12-17 10:28:01.924 352 15610.12 615.31 57064.81 88888.00 2000-12-17 10:28:02.924 352 15609.86 614.07 57064.57 88888.00 2000-12-17 10:28:03.924 352 15610.25 614.19 57063.84 88888.00 2000-12-17 10:28:04.924 352 15609.99 614.31 57063.96 88888.00 2000-12-17 10:28:05.924 352 15610.25 614.69 57064.32 88888.00 2000-12-17 10:28:06.924 352 15610.25 614.31 57064.57 88888.00 2000-12-17 10:28:07.924 352 15609.99 614.56 57064.20 88888.00 2000-12-17 10:28:08.924 352 15610.50 614.56 57064.08 88888.00 2000-12-17 10:28:09.924 352 15609.86 614.19 57063.35 88888.00 2000-12-17 10:28:10.924 352 15610.38 614.56 57063.59 88888.00 2000-12-17 10:28:11.924 352 15610.25 614.81 57064.69 88888.00 2000-12-17 10:28:12.924 352 15609.99 614.69 57063.59 88888.00 2000-12-17 10:28:13.924 352 15610.38 614.56 57063.84 88888.00 2000-12-17 10:28:14.924 352 15610.63 614.19 57063.84 88888.00 2000-12-17 10:28:15.924 352 15609.99 614.81 57064.20 88888.00 2000-12-17 10:28:16.924 352 15609.86 614.31 57064.08 88888.00 2000-12-17 10:28:17.924 352 15609.73 615.31 57063.96 88888.00 2000-12-17 10:28:18.924 352 15609.99 614.19 57064.08 88888.00 2000-12-17 10:28:19.924 352 15609.73 614.69 57063.96 88888.00 2000-12-17 10:28:20.924 352 15609.86 614.56 57064.08 88888.00 2000-12-17 10:28:21.924 352 15609.73 614.81 57063.59 88888.00 2000-12-17 10:28:22.924 352 15610.63 614.07 57063.59 88888.00 2000-12-17 10:28:23.924 352 15610.38 613.94 57064.08 88888.00 2000-12-17 10:28:24.924 352 15610.50 614.31 57063.84 88888.00 2000-12-17 10:28:25.924 352 15610.63 615.18 57064.32 88888.00 2000-12-17 10:28:26.924 352 15610.38 614.44 57063.71 88888.00 2000-12-17 10:28:27.924 352 15610.50 614.44 57064.20 88888.00 2000-12-17 10:28:28.924 352 15610.76 614.44 57063.59 88888.00 2000-12-17 10:28:29.924 352 15610.50 614.56 57062.86 88888.00 2000-12-17 10:28:30.924 352 15611.16 614.07 57064.08 88888.00 2000-12-17 10:28:31.924 352 15611.29 614.56 57063.71 88888.00 2000-12-17 10:28:32.924 352 15611.16 614.56 57064.32 88888.00 2000-12-17 10:28:33.924 352 15610.63 614.69 57064.57 88888.00 2000-12-17 10:28:34.924 352 15611.16 613.94 57063.59 88888.00 2000-12-17 10:28:35.924 352 15611.16 614.31 57063.23 88888.00 2000-12-17 10:28:36.924 352 15610.50 614.93 57064.20 88888.00 2000-12-17 10:28:37.924 352 15610.38 614.56 57063.84 88888.00 2000-12-17 10:28:38.924 352 15610.89 614.69 57063.84 88888.00 2000-12-17 10:28:39.924 352 15611.67 614.56 57063.96 88888.00 2000-12-17 10:28:40.924 352 15610.76 615.31 57063.96 88888.00 2000-12-17 10:28:41.924 352 15611.67 615.18 57063.47 88888.00 2000-12-17 10:28:42.924 352 15611.93 615.18 57063.59 88888.00 2000-12-17 10:28:43.924 352 15611.29 614.81 57063.84 88888.00 2000-12-17 10:28:44.924 352 15610.76 615.06 57063.71 88888.00 2000-12-17 10:28:45.924 352 15610.76 614.56 57063.71 88888.00 2000-12-17 10:28:46.924 352 15611.80 614.56 57063.59 88888.00 2000-12-17 10:28:47.924 352 15611.16 614.69 57063.71 88888.00 2000-12-17 10:28:48.924 352 15611.42 614.56 57063.96 88888.00 2000-12-17 10:28:50.924 352 15611.67 615.18 57063.71 88888.00 2000-12-17 10:28:51.924 352 15611.42 615.18 57063.84 88888.00 2000-12-17 10:28:52.924 352 15611.67 614.69 57063.59 88888.00 2000-12-17 10:28:53.924 352 15611.03 614.07 57064.08 88888.00 2000-12-17 10:28:54.924 352 15611.29 614.56 57064.45 88888.00 2000-12-17 10:28:55.924 352 15611.93 614.44 57064.57 88888.00 2000-12-17 10:28:56.924 352 15611.42 614.56 57064.08 88888.00 2000-12-17 10:28:57.924 352 15611.42 614.81 57063.96 88888.00 2000-12-17 10:28:58.924 352 15611.54 614.81 57064.08 88888.00 2000-12-17 10:28:59.924 352 15611.67 614.69 57063.96 88888.00 2000-12-17 10:29:00.924 352 15611.42 614.81 57063.59 88888.00 2000-12-17 10:29:01.924 352 15611.93 614.31 57063.47 88888.00 2000-12-17 10:29:02.924 352 15611.80 614.81 57063.96 88888.00 2000-12-17 10:29:03.924 352 15611.67 614.69 57063.71 88888.00 2000-12-17 10:29:04.924 352 15611.80 614.19 57064.08 88888.00 2000-12-17 10:29:05.924 352 15611.67 614.69 57063.96 88888.00 2000-12-17 10:29:06.924 352 15611.54 614.69 57063.96 88888.00 2000-12-17 10:29:07.924 352 15611.80 614.31 57063.59 88888.00 2000-12-17 10:29:08.924 352 15611.80 614.31 57063.71 88888.00 2000-12-17 10:29:09.924 352 15611.67 614.81 57063.84 88888.00 2000-12-17 10:29:10.924 352 15611.42 614.69 57063.59 88888.00 2000-12-17 10:29:11.924 352 15611.29 614.93 57063.96 88888.00 2000-12-17 10:29:12.924 352 15611.54 614.69 57063.35 88888.00 2000-12-17 10:29:13.924 352 15611.54 614.07 57063.84 88888.00 2000-12-17 10:29:14.924 352 15611.67 614.69 57063.96 88888.00 2000-12-17 10:29:15.924 352 15611.93 614.69 57063.96 88888.00 2000-12-17 10:29:16.924 352 15610.89 614.69 57063.84 88888.00 2000-12-17 10:29:17.924 352 15610.63 615.18 57063.84 88888.00 2000-12-17 10:29:18.924 352 15612.06 614.44 57063.84 88888.00 2000-12-17 10:29:19.924 352 15611.42 614.44 57063.96 88888.00 2000-12-17 10:29:20.924 352 15612.32 614.93 57063.96 88888.00 2000-12-17 10:29:21.924 352 15611.16 614.81 57063.96 88888.00 2000-12-17 10:29:22.924 352 15611.67 615.06 57063.71 88888.00 2000-12-17 10:29:23.924 352 15611.29 615.18 57063.71 88888.00 2000-12-17 10:29:24.924 352 15610.89 614.69 57063.84 88888.00 2000-12-17 10:29:25.924 352 15611.03 615.18 57063.35 88888.00 2000-12-17 10:29:26.924 352 15610.63 614.44 57063.84 88888.00 2000-12-17 10:29:27.924 352 15611.29 614.69 57063.71 88888.00 2000-12-17 10:29:28.924 352 15611.03 614.69 57063.47 88888.00 2000-12-17 10:29:29.924 352 15611.16 615.31 57063.59 88888.00 2000-12-17 10:29:30.924 352 15611.80 614.44 57063.71 88888.00 2000-12-17 10:29:31.924 352 15610.89 614.56 57064.20 88888.00 2000-12-17 10:29:32.924 352 15611.03 614.56 57063.59 88888.00 2000-12-17 10:29:33.924 352 15611.42 614.93 57063.35 88888.00 2000-12-17 10:29:34.924 352 15611.03 614.69 57063.71 88888.00 2000-12-17 10:29:35.924 352 15611.54 614.31 57063.35 88888.00 2000-12-17 10:29:36.924 352 15610.89 615.18 57063.71 88888.00 2000-12-17 10:29:37.924 352 15611.16 615.06 57063.59 88888.00 2000-12-17 10:29:38.924 352 15610.38 614.69 57063.84 88888.00 2000-12-17 10:29:39.924 352 15610.63 615.06 57063.47 88888.00 2000-12-17 10:29:40.924 352 15610.63 614.81 57062.98 88888.00 2000-12-17 10:29:41.924 352 15610.76 614.56 57062.98 88888.00 2000-12-17 10:29:42.924 352 15610.63 614.56 57063.23 88888.00 2000-12-17 10:29:43.924 352 15610.76 614.44 57062.86 88888.00 2000-12-17 10:29:44.924 352 15610.25 614.69 57063.35 88888.00 2000-12-17 10:29:45.924 352 15611.29 614.81 57063.10 88888.00 2000-12-17 10:29:46.924 352 15610.38 615.18 57063.35 88888.00 2000-12-17 10:29:47.924 352 15610.50 614.81 57063.59 88888.00 2000-12-17 10:29:48.924 352 15610.38 614.69 57063.59 88888.00 2000-12-17 10:29:49.924 352 15610.63 614.69 57063.35 88888.00 2000-12-17 10:29:50.924 352 15609.34 615.06 57062.61 88888.00 2000-12-17 10:29:51.924 352 15609.99 615.80 57063.10 88888.00 2000-12-17 10:29:52.924 352 15610.50 615.31 57063.84 88888.00 2000-12-17 10:29:53.924 352 15610.38 614.93 57063.35 88888.00 2000-12-17 10:29:54.924 352 15611.16 615.06 57063.23 88888.00 2000-12-17 10:29:55.924 352 15610.38 614.93 57063.10 88888.00 2000-12-17 10:29:56.924 352 15610.38 614.81 57063.10 88888.00 2000-12-17 10:29:57.924 352 15609.73 614.56 57063.10 88888.00 2000-12-17 10:29:58.924 352 15610.25 614.56 57063.35 88888.00 2000-12-17 10:29:59.924 352 15610.76 615.43 57062.86 88888.00 2000-12-17 10:30:00.924 352 15610.50 614.69 57063.10 88888.00 2000-12-17 10:30:01.924 352 15610.38 615.18 57062.73 88888.00 2000-12-17 10:30:02.924 352 15611.29 614.81 57062.12 88888.00 2000-12-17 10:30:03.924 352 15610.38 615.06 57062.61 88888.00 2000-12-17 10:30:04.924 352 15610.12 615.31 57062.73 88888.00 2000-12-17 10:30:05.924 352 15610.63 614.69 57062.12 88888.00 2000-12-17 10:30:06.924 352 15610.12 614.81 57062.86 88888.00 2000-12-17 10:30:07.924 352 15610.50 614.69 57062.73 88888.00 2000-12-17 10:30:08.924 352 15609.99 615.43 57062.25 88888.00 2000-12-17 10:30:09.924 352 15610.12 615.68 57062.73 88888.00 2000-12-17 10:30:10.924 352 15610.50 615.31 57062.37 88888.00 2000-12-17 10:30:11.924 352 15610.38 615.31 57062.12 88888.00 2000-12-17 10:30:12.924 352 15610.76 615.43 57062.00 88888.00 2000-12-17 10:30:13.924 352 15610.25 614.93 57062.25 88888.00 2000-12-17 10:30:14.924 352 15610.12 615.31 57062.00 88888.00 2000-12-17 10:30:15.924 352 15611.16 614.81 57062.12 88888.00 2000-12-17 10:30:16.924 352 15610.63 614.56 57062.12 88888.00 2000-12-17 10:30:17.924 352 15609.47 615.31 57061.64 88888.00 2000-12-17 10:30:18.924 352 15609.99 615.31 57062.25 88888.00 2000-12-17 10:30:19.924 352 15610.25 615.06 57061.88 88888.00 2000-12-17 10:30:20.924 352 15610.50 615.18 57062.49 88888.00 2000-12-17 10:30:21.924 352 15610.89 615.68 57062.61 88888.00 2000-12-17 10:30:22.924 352 15610.50 615.55 57062.00 88888.00 2000-12-17 10:30:23.924 352 15611.03 615.18 57062.37 88888.00 2000-12-17 10:30:24.924 352 15610.76 615.31 57062.86 88888.00 2000-12-17 10:30:25.924 352 15610.76 615.68 57062.49 88888.00 2000-12-17 10:30:26.924 352 15610.50 615.06 57062.12 88888.00 2000-12-17 10:30:27.924 352 15611.16 615.06 57062.73 88888.00 2000-12-17 10:30:28.924 352 15611.16 615.18 57062.73 88888.00 2000-12-17 10:30:29.924 352 15611.54 616.30 57062.37 88888.00 2000-12-17 10:30:30.924 352 15610.89 615.43 57062.00 88888.00 2000-12-17 10:30:31.924 352 15610.89 615.18 57062.12 88888.00 2000-12-17 10:30:32.924 352 15610.89 615.68 57062.37 88888.00 2000-12-17 10:30:33.924 352 15611.16 615.68 57062.49 88888.00 2000-12-17 10:30:34.924 352 15610.76 615.55 57062.49 88888.00 2000-12-17 10:30:35.924 352 15611.03 615.31 57062.25 88888.00 2000-12-17 10:30:36.924 352 15611.54 615.55 57062.61 88888.00 2000-12-17 10:30:37.924 352 15611.29 615.68 57062.98 88888.00 2000-12-17 10:30:38.924 352 15611.42 615.55 57062.49 88888.00 2000-12-17 10:30:39.924 352 15611.16 615.55 57062.61 88888.00 2000-12-17 10:30:40.924 352 15611.42 616.05 57062.86 88888.00 2000-12-17 10:30:41.924 352 15611.93 615.55 57062.49 88888.00 2000-12-17 10:30:42.924 352 15611.29 615.68 57062.12 88888.00 2000-12-17 10:30:43.924 352 15611.16 615.92 57062.86 88888.00 2000-12-17 10:30:44.924 352 15611.54 615.43 57062.25 88888.00 2000-12-17 10:30:45.924 352 15611.03 615.68 57062.37 88888.00 2000-12-17 10:30:46.924 352 15611.54 615.80 57062.61 88888.00 2000-12-17 10:30:47.924 352 15611.29 615.31 57062.61 88888.00 2000-12-17 10:30:48.924 352 15611.42 615.43 57062.00 88888.00 2000-12-17 10:30:49.924 352 15611.93 615.68 57061.88 88888.00 2000-12-17 10:30:50.924 352 15610.76 615.68 57062.25 88888.00 2000-12-17 10:30:51.924 352 15611.80 615.31 57062.61 88888.00 2000-12-17 10:30:52.924 352 15611.80 615.43 57062.00 88888.00 2000-12-17 10:30:53.924 352 15612.19 615.43 57062.12 88888.00 2000-12-17 10:30:54.924 352 15611.93 615.80 57062.25 88888.00 2000-12-17 10:30:55.924 352 15612.32 615.80 57062.00 88888.00 2000-12-17 10:30:56.924 352 15611.42 616.17 57062.98 88888.00 2000-12-17 10:30:57.924 352 15612.84 616.17 57062.73 88888.00 2000-12-17 10:30:58.924 352 15612.45 615.55 57062.12 88888.00 2000-12-17 10:30:59.924 352 15611.93 615.31 57061.88 88888.00 2000-12-17 10:31:00.924 352 15612.45 616.30 57062.37 88888.00 2000-12-17 10:31:01.924 352 15612.19 615.92 57062.25 88888.00 2000-12-17 10:31:02.924 352 15612.45 616.67 57062.73 88888.00 2000-12-17 10:31:03.924 352 15612.97 615.68 57062.12 88888.00 2000-12-17 10:31:04.924 352 15612.32 615.80 57062.25 88888.00 2000-12-17 10:31:05.924 352 15612.97 615.92 57062.61 88888.00 2000-12-17 10:31:06.924 352 15612.45 615.92 57062.25 88888.00 2000-12-17 10:31:07.924 352 15612.58 615.68 57062.25 88888.00 2000-12-17 10:31:08.924 352 15613.10 616.17 57062.12 88888.00 2000-12-17 10:31:09.924 352 15612.84 616.17 57062.37 88888.00 2000-12-17 10:31:10.924 352 15612.97 616.17 57062.73 88888.00 2000-12-17 10:31:11.924 352 15612.32 616.54 57062.73 88888.00 2000-12-17 10:31:12.924 352 15613.10 616.30 57062.73 88888.00 2000-12-17 10:31:13.924 352 15612.97 616.42 57062.61 88888.00 2000-12-17 10:31:14.924 352 15613.10 616.30 57062.37 88888.00 2000-12-17 10:31:15.924 352 15613.10 617.16 57062.61 88888.00 2000-12-17 10:31:16.924 352 15613.10 616.05 57062.37 88888.00 2000-12-17 10:31:17.924 352 15612.32 615.92 57062.49 88888.00 2000-12-17 10:31:18.924 352 15613.36 615.92 57062.98 88888.00 2000-12-17 10:31:19.924 352 15613.10 616.67 57062.73 88888.00 2000-12-17 10:31:20.924 352 15613.36 616.30 57062.86 88888.00 2000-12-17 10:31:21.924 352 15613.10 616.54 57062.73 88888.00 2000-12-17 10:31:22.924 352 15612.71 615.68 57062.49 88888.00 2000-12-17 10:31:23.924 352 15613.62 616.54 57062.61 88888.00 2000-12-17 10:31:24.924 352 15613.49 616.17 57063.23 88888.00 2000-12-17 10:31:25.924 352 15612.58 616.30 57062.86 88888.00 2000-12-17 10:31:26.924 352 15613.23 616.05 57062.86 88888.00 2000-12-17 10:31:27.924 352 15613.49 616.17 57063.10 88888.00 2000-12-17 10:31:28.924 352 15613.23 615.68 57062.49 88888.00 2000-12-17 10:31:29.924 352 15613.49 616.30 57062.73 88888.00 2000-12-17 10:31:30.924 352 15613.75 615.92 57062.25 88888.00 2000-12-17 10:31:31.924 352 15613.49 616.67 57062.61 88888.00 2000-12-17 10:31:32.924 352 15613.49 615.92 57062.98 88888.00 2000-12-17 10:31:33.924 352 15614.14 616.54 57062.37 88888.00 2000-12-17 10:31:34.924 352 15613.75 616.17 57062.86 88888.00 2000-12-17 10:31:35.924 352 15613.62 616.42 57062.73 88888.00 2000-12-17 10:31:36.924 352 15613.49 616.30 57062.98 88888.00 2000-12-17 10:31:37.924 352 15614.14 615.92 57062.98 88888.00 2000-12-17 10:31:38.924 352 15613.62 616.42 57063.47 88888.00 2000-12-17 10:31:39.924 352 15613.10 616.92 57062.25 88888.00 2000-12-17 10:31:40.924 352 15614.14 616.92 57062.98 88888.00 2000-12-17 10:31:41.924 352 15613.88 616.54 57062.98 88888.00 2000-12-17 10:31:42.924 352 15614.27 616.67 57063.10 88888.00 2000-12-17 10:31:43.924 352 15614.27 616.17 57062.98 88888.00 2000-12-17 10:31:44.924 352 15614.66 616.54 57062.61 88888.00 2000-12-17 10:31:45.924 352 15614.27 615.92 57062.86 88888.00 2000-12-17 10:31:46.924 352 15614.14 616.17 57063.47 88888.00 2000-12-17 10:31:47.924 352 15613.75 616.54 57063.23 88888.00 2000-12-17 10:31:48.924 352 15614.53 616.79 57063.47 88888.00 2000-12-17 10:31:49.924 352 15614.53 616.42 57063.35 88888.00 2000-12-17 10:31:50.924 352 15614.40 617.04 57063.71 88888.00 2000-12-17 10:31:51.924 352 15614.66 616.30 57063.59 88888.00 2000-12-17 10:31:52.924 352 15614.40 616.67 57064.08 88888.00 2000-12-17 10:31:53.924 352 15614.53 616.79 57063.59 88888.00 2000-12-17 10:31:54.924 352 15614.66 616.30 57063.35 88888.00 2000-12-17 10:31:55.924 352 15614.66 616.17 57063.96 88888.00 2000-12-17 10:31:56.924 352 15614.53 616.54 57064.57 88888.00 2000-12-17 10:31:57.924 352 15614.79 616.54 57063.84 88888.00 2000-12-17 10:31:58.924 352 15614.92 616.54 57063.59 88888.00 2000-12-17 10:31:59.924 352 15614.92 617.16 57063.47 88888.00 2000-12-17 10:32:00.924 352 15614.79 616.30 57063.71 88888.00 2000-12-17 10:32:01.924 352 15615.05 616.54 57063.23 88888.00 2000-12-17 10:32:02.924 352 15614.92 616.92 57063.59 88888.00 2000-12-17 10:32:03.924 352 15615.05 616.92 57063.59 88888.00 2000-12-17 10:32:04.924 352 15614.14 616.54 57063.59 88888.00 2000-12-17 10:32:05.924 352 15615.18 617.16 57063.59 88888.00 2000-12-17 10:32:06.924 352 15614.53 617.16 57063.59 88888.00 2000-12-17 10:32:07.924 352 15614.92 616.79 57063.71 88888.00 2000-12-17 10:32:08.924 352 15614.40 617.16 57063.47 88888.00 2000-12-17 10:32:09.924 352 15614.92 616.79 57064.08 88888.00 2000-12-17 10:32:10.924 352 15614.27 616.30 57063.84 88888.00 2000-12-17 10:32:11.924 352 15614.79 617.04 57064.08 88888.00 2000-12-17 10:32:12.924 352 15614.79 616.42 57063.71 88888.00 2000-12-17 10:32:13.924 352 15614.66 616.92 57063.71 88888.00 2000-12-17 10:32:14.924 352 15615.44 616.42 57063.71 88888.00 2000-12-17 10:32:15.924 352 15614.66 615.92 57064.20 88888.00 2000-12-17 10:32:16.924 352 15614.79 616.92 57063.47 88888.00 2000-12-17 10:32:17.924 352 15614.27 616.67 57063.23 88888.00 2000-12-17 10:32:18.924 352 15614.53 616.42 57063.96 88888.00 2000-12-17 10:32:19.924 352 15614.14 616.42 57063.59 88888.00 2000-12-17 10:32:20.924 352 15615.44 616.17 57063.84 88888.00 2000-12-17 10:32:21.924 352 15614.40 616.17 57064.08 88888.00 2000-12-17 10:32:22.924 352 15614.27 616.17 57063.96 88888.00 2000-12-17 10:32:23.924 352 15614.53 616.67 57063.84 88888.00 2000-12-17 10:32:24.924 352 15614.01 615.68 57063.71 88888.00 2000-12-17 10:32:25.924 352 15614.40 615.80 57064.08 88888.00 2000-12-17 10:32:26.924 352 15614.01 616.17 57063.47 88888.00 2000-12-17 10:32:27.924 352 15613.75 616.54 57063.35 88888.00 2000-12-17 10:32:28.924 352 15614.27 616.42 57063.84 88888.00 2000-12-17 10:32:29.924 352 15613.88 616.05 57063.10 88888.00 2000-12-17 10:32:30.924 352 15614.14 616.17 57064.08 88888.00 2000-12-17 10:32:31.924 352 15614.01 616.05 57063.10 88888.00 2000-12-17 10:32:32.924 352 15613.23 616.42 57063.35 88888.00 2000-12-17 10:32:33.924 352 15613.75 616.17 57063.71 88888.00 2000-12-17 10:32:34.924 352 15613.75 616.42 57062.98 88888.00 2000-12-17 10:32:35.924 352 15613.75 616.05 57063.47 88888.00 2000-12-17 10:32:36.924 352 15613.62 616.05 57063.23 88888.00 2000-12-17 10:32:37.924 352 15613.88 615.92 57063.71 88888.00 2000-12-17 10:32:38.924 352 15613.62 615.43 57063.10 88888.00 2000-12-17 10:32:39.924 352 15613.10 615.31 57062.73 88888.00 2000-12-17 10:32:40.924 352 15612.84 616.17 57062.86 88888.00 2000-12-17 10:32:41.924 352 15612.97 615.68 57063.23 88888.00 2000-12-17 10:32:42.924 352 15613.36 615.68 57063.23 88888.00 2000-12-17 10:32:43.924 352 15612.58 615.43 57062.49 88888.00 2000-12-17 10:32:44.924 352 15612.71 615.31 57062.86 88888.00 2000-12-17 10:32:45.924 352 15613.10 615.06 57063.10 88888.00 2000-12-17 10:32:46.924 352 15612.84 615.92 57063.35 88888.00 2000-12-17 10:32:47.924 352 15613.10 615.55 57062.37 88888.00 2000-12-17 10:32:48.924 352 15612.71 615.68 57062.86 88888.00 2000-12-17 10:32:49.924 352 15612.45 615.55 57062.73 88888.00 2000-12-17 10:32:50.924 352 15612.71 615.31 57062.86 88888.00 2000-12-17 10:32:51.924 352 15612.58 616.17 57062.73 88888.00 2000-12-17 10:32:52.924 352 15612.97 615.55 57062.12 88888.00 2000-12-17 10:32:53.924 352 15612.58 616.30 57062.49 88888.00 2000-12-17 10:32:54.924 352 15612.58 615.06 57062.86 88888.00 2000-12-17 10:32:55.924 352 15612.45 615.80 57062.86 88888.00 2000-12-17 10:32:56.924 352 15612.97 615.92 57062.12 88888.00 2000-12-17 10:32:57.924 352 15613.10 615.06 57062.73 88888.00 2000-12-17 10:32:58.924 352 15613.10 615.80 57062.25 88888.00 2000-12-17 10:32:59.924 352 15612.71 615.43 57062.25 88888.00 2000-12-17 10:33:00.924 352 15612.45 615.43 57062.00 88888.00 2000-12-17 10:33:01.924 352 15612.71 615.55 57062.12 88888.00 2000-12-17 10:33:02.924 352 15613.10 615.55 57062.73 88888.00 2000-12-17 10:33:03.924 352 15612.84 615.55 57062.12 88888.00 2000-12-17 10:33:04.924 352 15613.10 615.68 57062.12 88888.00 2000-12-17 10:33:05.924 352 15613.36 615.06 57062.37 88888.00 2000-12-17 10:33:06.924 352 15613.10 615.68 57061.51 88888.00 2000-12-17 10:33:07.924 352 15612.84 615.92 57061.88 88888.00 2000-12-17 10:33:08.924 352 15613.36 615.92 57061.64 88888.00 2000-12-17 10:33:09.924 352 15613.23 615.68 57062.00 88888.00 2000-12-17 10:33:10.924 352 15613.10 615.06 57062.25 88888.00 2000-12-17 10:33:11.924 352 15613.10 615.06 57062.00 88888.00 2000-12-17 10:33:12.924 352 15613.49 616.05 57062.25 88888.00 2000-12-17 10:33:13.924 352 15613.23 615.06 57062.61 88888.00 2000-12-17 10:33:14.924 352 15613.49 615.68 57061.64 88888.00 2000-12-17 10:33:15.924 352 15613.10 615.43 57061.88 88888.00 2000-12-17 10:33:16.924 352 15612.84 614.93 57062.00 88888.00 2000-12-17 10:33:17.924 352 15612.58 615.31 57061.88 88888.00 2000-12-17 10:33:18.924 352 15612.58 615.06 57062.25 88888.00 2000-12-17 10:33:19.924 352 15612.45 615.18 57062.00 88888.00 2000-12-17 10:33:20.924 352 15612.19 615.43 57062.49 88888.00 2000-12-17 10:33:21.924 352 15612.84 615.06 57061.88 88888.00 2000-12-17 10:33:22.924 352 15613.10 615.31 57061.88 88888.00 2000-12-17 10:33:23.924 352 15612.97 615.18 57061.88 88888.00 2000-12-17 10:33:24.924 352 15612.32 615.06 57062.00 88888.00 2000-12-17 10:33:25.924 352 15612.58 615.31 57061.64 88888.00 2000-12-17 10:33:26.924 352 15612.06 615.06 57062.00 88888.00 2000-12-17 10:33:27.924 352 15611.93 615.43 57061.64 88888.00 2000-12-17 10:33:28.924 352 15612.58 615.18 57061.14 88888.00 2000-12-17 10:33:29.924 352 15612.58 614.19 57061.27 88888.00 2000-12-17 10:33:30.924 352 15612.45 615.18 57061.39 88888.00 2000-12-17 10:33:31.924 352 15612.97 614.69 57061.51 88888.00 2000-12-17 10:33:32.924 352 15611.80 614.93 57061.76 88888.00 2000-12-17 10:33:33.924 352 15612.58 614.31 57061.14 88888.00 2000-12-17 10:33:34.924 352 15612.32 615.06 57061.51 88888.00 2000-12-17 10:33:35.924 352 15612.45 615.06 57061.14 88888.00 2000-12-17 10:33:36.924 352 15612.19 615.06 57061.14 88888.00 2000-12-17 10:33:37.924 352 15612.06 614.56 57061.88 88888.00 2000-12-17 10:33:38.924 352 15612.32 614.44 57062.12 88888.00 2000-12-17 10:33:39.924 352 15612.32 615.06 57061.76 88888.00 2000-12-17 10:33:40.924 352 15611.67 614.44 57061.02 88888.00 2000-12-17 10:33:41.924 352 15612.19 615.18 57061.64 88888.00 2000-12-17 10:33:42.924 352 15612.45 614.69 57060.66 88888.00 2000-12-17 10:33:43.924 352 15612.32 613.94 57061.02 88888.00 2000-12-17 10:33:44.924 352 15611.93 615.06 57060.90 88888.00 2000-12-17 10:33:45.924 352 15612.19 614.81 57060.90 88888.00 2000-12-17 10:33:46.924 352 15611.93 614.44 57061.51 88888.00 2000-12-17 10:33:47.924 352 15611.03 614.19 57061.27 88888.00 2000-12-17 10:33:48.924 352 15611.67 614.19 57061.02 88888.00 2000-12-17 10:33:49.924 352 15611.80 614.07 57060.78 88888.00 2000-12-17 10:33:50.924 352 15611.54 614.31 57061.14 88888.00 2000-12-17 10:33:51.924 352 15612.32 614.81 57060.90 88888.00 2000-12-17 10:33:52.924 352 15612.32 614.44 57061.14 88888.00 2000-12-17 10:33:53.924 352 15612.19 614.93 57061.27 88888.00 2000-12-17 10:33:54.924 352 15612.06 614.81 57060.78 88888.00 2000-12-17 10:33:55.924 352 15611.16 614.07 57060.41 88888.00 2000-12-17 10:33:56.924 352 15611.80 614.56 57060.90 88888.00 2000-12-17 10:33:57.924 352 15611.42 614.81 57060.05 88888.00 2000-12-17 10:33:58.924 352 15612.19 614.81 57060.78 88888.00 2000-12-17 10:33:59.924 352 15611.16 614.69 57060.66 88888.00 2000-12-17 10:34:00.924 352 15611.54 614.69 57061.02 88888.00 2000-12-17 10:34:01.924 352 15610.89 614.56 57061.14 88888.00 2000-12-17 10:34:02.924 352 15611.16 614.69 57060.17 88888.00 2000-12-17 10:34:03.924 352 15611.80 614.31 57061.02 88888.00 2000-12-17 10:34:04.924 352 15611.03 614.19 57060.78 88888.00 2000-12-17 10:34:05.924 352 15611.42 614.69 57060.66 88888.00 2000-12-17 10:34:06.924 352 15611.16 614.81 57059.80 88888.00 2000-12-17 10:34:07.924 352 15610.89 614.69 57060.29 88888.00 2000-12-17 10:34:08.924 352 15611.16 614.93 57060.41 88888.00 2000-12-17 10:34:09.924 352 15610.76 614.56 57060.54 88888.00 2000-12-17 10:34:10.924 352 15611.29 614.69 57060.41 88888.00 2000-12-17 10:34:11.924 352 15610.89 614.19 57059.92 88888.00 2000-12-17 10:34:12.924 352 15611.03 614.56 57060.05 88888.00 2000-12-17 10:34:13.924 352 15610.50 613.82 57060.05 88888.00 2000-12-17 10:34:14.924 352 15609.99 614.69 57060.54 88888.00 2000-12-17 10:34:15.924 352 15610.89 613.82 57060.66 88888.00 2000-12-17 10:34:16.924 352 15610.38 614.19 57059.80 88888.00 2000-12-17 10:34:17.924 352 15610.63 614.93 57060.05 88888.00 2000-12-17 10:34:18.924 352 15610.38 614.07 57060.41 88888.00 2000-12-17 10:34:19.924 352 15610.63 613.82 57059.43 88888.00 2000-12-17 10:34:20.924 352 15610.25 614.19 57060.05 88888.00 2000-12-17 10:34:21.924 352 15609.99 614.31 57059.56 88888.00 2000-12-17 10:34:22.924 352 15610.25 614.31 57059.92 88888.00 2000-12-17 10:34:23.924 352 15610.38 614.81 57059.31 88888.00 2000-12-17 10:34:24.924 352 15610.50 613.94 57060.05 88888.00 2000-12-17 10:34:25.924 352 15609.99 614.31 57058.95 88888.00 2000-12-17 10:34:26.924 352 15610.63 614.07 57058.95 88888.00 2000-12-17 10:34:27.924 352 15610.25 614.19 57059.31 88888.00 2000-12-17 10:34:28.924 352 15609.86 614.07 57058.70 88888.00 2000-12-17 10:34:29.924 352 15609.60 613.70 57059.56 88888.00 2000-12-17 10:34:30.924 352 15609.21 614.07 57059.19 88888.00 2000-12-17 10:34:31.924 352 15609.60 614.31 57059.56 88888.00 2000-12-17 10:34:32.924 352 15610.12 613.94 57058.82 88888.00 2000-12-17 10:34:33.924 352 15608.95 613.94 57059.43 88888.00 2000-12-17 10:34:34.924 352 15609.86 614.07 57059.07 88888.00 2000-12-17 10:34:35.924 352 15609.34 613.94 57058.21 88888.00 2000-12-17 10:34:36.924 352 15609.08 614.07 57058.70 88888.00 2000-12-17 10:34:37.924 352 15609.21 614.19 57058.70 88888.00 2000-12-17 10:34:38.924 352 15609.08 614.31 57058.58 88888.00 2000-12-17 10:34:39.924 352 15610.25 613.82 57058.70 88888.00 2000-12-17 10:34:40.924 352 15608.56 613.45 57058.46 88888.00 2000-12-17 10:34:41.924 352 15609.21 614.31 57058.21 88888.00 2000-12-17 10:34:42.924 352 15608.43 614.93 57058.46 88888.00 2000-12-17 10:34:43.924 352 15608.82 614.19 57058.58 88888.00 2000-12-17 10:34:44.924 352 15609.08 613.82 57058.21 88888.00 2000-12-17 10:34:45.924 352 15608.82 613.94 57058.46 88888.00 2000-12-17 10:34:46.924 352 15608.82 614.56 57058.34 88888.00 2000-12-17 10:34:47.924 352 15609.08 614.93 57058.82 88888.00 2000-12-17 10:34:48.924 352 15608.56 613.94 57057.97 88888.00 2000-12-17 10:34:49.924 352 15608.69 613.57 57058.09 88888.00 2000-12-17 10:34:50.924 352 15608.43 614.56 57057.97 88888.00 2000-12-17 10:34:51.924 352 15608.43 614.19 57058.09 88888.00 2000-12-17 10:34:52.924 352 15608.56 613.94 57057.97 88888.00 2000-12-17 10:34:53.924 352 15608.56 614.31 57057.84 88888.00 2000-12-17 10:34:54.924 352 15608.30 613.45 57057.72 88888.00 2000-12-17 10:34:55.924 352 15609.08 614.07 57057.72 88888.00 2000-12-17 10:34:56.924 352 15608.56 613.94 57057.97 88888.00 2000-12-17 10:34:57.924 352 15608.56 614.07 57057.48 88888.00 2000-12-17 10:34:58.924 352 15608.56 614.56 57057.97 88888.00 2000-12-17 10:34:59.924 352 15608.69 614.19 57057.97 88888.00 2000-12-17 10:35:00.924 352 15608.43 614.07 57057.84 88888.00 2000-12-17 10:35:01.924 352 15608.17 614.19 57057.36 88888.00 2000-12-17 10:35:02.924 352 15608.82 614.19 57057.48 88888.00 2000-12-17 10:35:03.924 352 15608.04 614.31 57057.48 88888.00 2000-12-17 10:35:04.924 352 15608.04 614.69 57057.48 88888.00 2000-12-17 10:35:05.924 352 15608.43 613.82 57057.97 88888.00 2000-12-17 10:35:06.924 352 15608.30 613.94 57057.84 88888.00 2000-12-17 10:35:07.924 352 15608.17 614.07 57057.23 88888.00 2000-12-17 10:35:08.924 352 15608.95 613.94 57057.97 88888.00 2000-12-17 10:35:09.924 352 15607.78 613.82 57057.60 88888.00 2000-12-17 10:35:10.924 352 15608.04 613.94 57057.84 88888.00 2000-12-17 10:35:11.924 352 15607.26 614.31 57057.11 88888.00 2000-12-17 10:35:12.924 352 15607.78 614.31 57056.99 88888.00 2000-12-17 10:35:13.924 352 15607.52 614.31 57057.36 88888.00 2000-12-17 10:35:14.924 352 15607.39 614.56 57056.75 88888.00 2000-12-17 10:35:15.924 352 15608.17 613.82 57057.60 88888.00 2000-12-17 10:35:16.924 352 15607.26 614.44 57056.25 88888.00 2000-12-17 10:35:17.924 352 15607.65 613.70 57057.23 88888.00 2000-12-17 10:35:18.924 352 15607.65 613.82 57056.99 88888.00 2000-12-17 10:35:19.924 352 15608.17 613.45 57057.23 88888.00 2000-12-17 10:35:20.924 352 15607.39 613.57 57056.99 88888.00 2000-12-17 10:35:21.924 352 15607.52 613.82 57056.87 88888.00 2000-12-17 10:35:22.924 352 15608.30 613.82 57056.87 88888.00 2000-12-17 10:35:23.924 352 15607.39 613.70 57057.48 88888.00 2000-12-17 10:35:24.924 352 15607.65 613.94 57056.62 88888.00 2000-12-17 10:35:25.924 352 15607.39 613.57 57056.62 88888.00 2000-12-17 10:35:26.924 352 15607.65 613.57 57056.50 88888.00 2000-12-17 10:35:27.924 352 15607.78 613.57 57056.62 88888.00 2000-12-17 10:35:28.924 352 15606.74 613.70 57055.77 88888.00 2000-12-17 10:35:29.924 352 15606.87 613.20 57056.75 88888.00 2000-12-17 10:35:30.924 352 15607.52 613.94 57056.87 88888.00 2000-12-17 10:35:31.924 352 15607.78 613.57 57056.25 88888.00 2000-12-17 10:35:32.924 352 15607.39 613.82 57056.50 88888.00 2000-12-17 10:35:33.924 352 15607.26 614.07 57057.60 88888.00 2000-12-17 10:35:34.924 352 15606.61 613.82 57056.75 88888.00 2000-12-17 10:35:35.924 352 15607.52 613.57 57056.50 88888.00 2000-12-17 10:35:36.924 352 15607.26 613.45 57056.01 88888.00 2000-12-17 10:35:37.924 352 15607.39 613.45 57056.13 88888.00 2000-12-17 10:35:38.924 352 15607.26 614.07 57056.01 88888.00 2000-12-17 10:35:39.924 352 15607.39 613.82 57056.50 88888.00 2000-12-17 10:35:40.924 352 15607.52 613.94 57056.13 88888.00 2000-12-17 10:35:41.924 352 15607.26 613.57 57056.75 88888.00 2000-12-17 10:35:42.924 352 15607.00 613.82 57056.75 88888.00 2000-12-17 10:35:43.924 352 15607.39 612.95 57055.77 88888.00 2000-12-17 10:35:44.924 352 15607.39 612.95 57055.64 88888.00 2000-12-17 10:35:45.924 352 15607.00 613.70 57056.62 88888.00 2000-12-17 10:35:46.924 352 15607.65 613.70 57056.38 88888.00 2000-12-17 10:35:47.924 352 15607.13 613.45 57056.38 88888.00 2000-12-17 10:35:48.924 352 15607.52 613.70 57055.89 88888.00 2000-12-17 10:35:49.924 352 15607.00 613.70 57055.64 88888.00 2000-12-17 10:35:50.924 352 15607.78 613.82 57056.25 88888.00 2000-12-17 10:35:51.924 352 15607.13 613.57 57055.52 88888.00 2000-12-17 10:35:52.924 352 15607.65 613.94 57055.40 88888.00 2000-12-17 10:35:53.924 352 15607.52 613.57 57056.25 88888.00 2000-12-17 10:35:54.924 352 15607.39 613.82 57055.64 88888.00 2000-12-17 10:35:55.924 352 15607.39 613.45 57055.77 88888.00 2000-12-17 10:35:56.924 352 15607.52 613.57 57055.89 88888.00 2000-12-17 10:35:57.924 352 15606.48 613.45 57055.40 88888.00 2000-12-17 10:35:58.924 352 15607.65 613.57 57055.40 88888.00 2000-12-17 10:35:59.924 352 15607.52 613.94 57056.01 88888.00 2000-12-17 10:36:00.924 352 15607.91 614.07 57055.77 88888.00 2000-12-17 10:36:01.924 352 15607.91 613.70 57055.77 88888.00 2000-12-17 10:36:02.924 352 15607.91 613.20 57055.89 88888.00 2000-12-17 10:36:03.924 352 15607.52 614.07 57056.01 88888.00 2000-12-17 10:36:04.924 352 15608.17 613.70 57055.28 88888.00 2000-12-17 10:36:05.924 352 15608.04 613.20 57056.13 88888.00 2000-12-17 10:36:06.924 352 15607.65 613.82 57055.64 88888.00 2000-12-17 10:36:07.924 352 15607.52 613.94 57055.89 88888.00 2000-12-17 10:36:08.924 352 15608.30 613.70 57055.89 88888.00 2000-12-17 10:36:09.924 352 15607.91 613.82 57055.28 88888.00 2000-12-17 10:36:10.924 352 15607.52 613.45 57055.52 88888.00 2000-12-17 10:36:11.924 352 15607.65 614.07 57056.25 88888.00 2000-12-17 10:36:12.924 352 15607.52 613.45 57055.16 88888.00 2000-12-17 10:36:13.924 352 15607.26 613.94 57056.13 88888.00 2000-12-17 10:36:14.924 352 15607.13 614.56 57055.28 88888.00 2000-12-17 10:36:15.924 352 15607.91 613.70 57055.77 88888.00 2000-12-17 10:36:16.924 352 15607.39 613.94 57055.64 88888.00 2000-12-17 10:36:17.924 352 15608.30 614.44 57055.40 88888.00 2000-12-17 10:36:18.924 352 15607.91 613.94 57054.91 88888.00 2000-12-17 10:36:19.924 352 15607.78 613.82 57055.40 88888.00 2000-12-17 10:36:20.924 352 15607.91 613.57 57055.64 88888.00 2000-12-17 10:36:21.924 352 15608.04 613.57 57055.40 88888.00 2000-12-17 10:36:22.924 352 15606.87 614.44 57054.79 88888.00 2000-12-17 10:36:23.924 352 15607.26 613.94 57055.28 88888.00 2000-12-17 10:36:24.924 352 15607.52 613.82 57055.40 88888.00 2000-12-17 10:36:25.924 352 15607.00 614.07 57055.28 88888.00 2000-12-17 10:36:26.924 352 15606.35 613.57 57055.40 88888.00 2000-12-17 10:36:27.924 352 15607.39 614.07 57055.77 88888.00 2000-12-17 10:36:28.924 352 15607.00 614.31 57055.03 88888.00 2000-12-17 10:36:29.924 352 15606.61 613.82 57055.03 88888.00 2000-12-17 10:36:30.924 352 15606.74 614.19 57055.28 88888.00 2000-12-17 10:36:31.924 352 15607.26 613.82 57055.40 88888.00 2000-12-17 10:36:32.924 352 15606.87 613.94 57054.54 88888.00 2000-12-17 10:36:33.924 352 15607.13 614.19 57054.91 88888.00 2000-12-17 10:36:34.924 352 15607.26 614.07 57054.67 88888.00 2000-12-17 10:36:35.924 352 15607.26 613.82 57055.28 88888.00 2000-12-17 10:36:36.924 352 15607.00 614.07 57055.16 88888.00 2000-12-17 10:36:37.924 352 15607.00 613.32 57054.42 88888.00 2000-12-17 10:36:38.924 352 15607.26 613.82 57055.03 88888.00 2000-12-17 10:36:39.924 352 15607.39 614.07 57055.28 88888.00 2000-12-17 10:36:40.924 352 15607.00 614.19 57054.54 88888.00 2000-12-17 10:36:41.924 352 15607.00 613.82 57054.30 88888.00 2000-12-17 10:36:42.924 352 15607.52 614.07 57054.79 88888.00 2000-12-17 10:36:43.924 352 15607.52 614.07 57054.05 88888.00 2000-12-17 10:36:44.924 352 15607.78 613.45 57054.67 88888.00 2000-12-17 10:36:45.924 352 15607.26 613.70 57055.16 88888.00 2000-12-17 10:36:46.924 352 15607.52 613.82 57055.16 88888.00 2000-12-17 10:36:47.924 352 15608.04 613.82 57054.30 88888.00 2000-12-17 10:36:48.924 352 15607.65 614.07 57054.67 88888.00 2000-12-17 10:36:49.924 352 15607.65 614.07 57055.03 88888.00 2000-12-17 10:36:50.924 352 15607.91 613.70 57055.28 88888.00 2000-12-17 10:36:51.924 352 15607.78 613.57 57055.28 88888.00 2000-12-17 10:36:52.924 352 15607.13 614.44 57055.03 88888.00 2000-12-17 10:36:53.924 352 15607.65 613.94 57055.03 88888.00 2000-12-17 10:36:54.924 352 15607.52 612.95 57054.91 88888.00 2000-12-17 10:36:55.924 352 15607.65 613.82 57054.67 88888.00 2000-12-17 10:36:56.924 352 15608.56 613.57 57054.67 88888.00 2000-12-17 10:36:57.924 352 15608.30 613.57 57054.67 88888.00 2000-12-17 10:36:58.924 352 15607.91 613.70 57053.81 88888.00 2000-12-17 10:36:59.924 352 15608.43 613.20 57055.40 88888.00 2000-12-17 10:37:00.924 352 15608.30 613.45 57054.91 88888.00 2000-12-17 10:37:01.924 352 15608.17 613.57 57055.64 88888.00 2000-12-17 10:37:02.924 352 15608.43 613.45 57055.03 88888.00 2000-12-17 10:37:03.924 352 15607.91 613.94 57055.64 88888.00 2000-12-17 10:37:04.924 352 15608.56 613.57 57055.03 88888.00 2000-12-17 10:37:05.924 352 15608.95 614.56 57055.64 88888.00 2000-12-17 10:37:06.924 352 15609.34 614.19 57055.64 88888.00 2000-12-17 10:37:07.924 352 15608.56 614.07 57055.77 88888.00 2000-12-17 10:37:08.924 352 15608.30 613.82 57055.77 88888.00 2000-12-17 10:37:09.924 352 15609.08 613.70 57056.01 88888.00 2000-12-17 10:37:10.924 352 15609.08 613.08 57055.52 88888.00 2000-12-17 10:37:11.924 352 15608.30 613.70 57055.52 88888.00 2000-12-17 10:37:12.924 352 15608.69 614.19 57055.40 88888.00 2000-12-17 10:37:13.924 352 15608.69 613.45 57055.16 88888.00 2000-12-17 10:37:14.924 352 15609.08 614.07 57055.52 88888.00 2000-12-17 10:37:15.924 352 15609.60 613.45 57056.38 88888.00 2000-12-17 10:37:16.924 352 15608.95 613.82 57056.50 88888.00 2000-12-17 10:37:17.924 352 15609.34 614.31 57055.52 88888.00 2000-12-17 10:37:18.924 352 15609.60 614.07 57056.38 88888.00 2000-12-17 10:37:19.924 352 15608.69 613.57 57056.01 88888.00 2000-12-17 10:37:20.924 352 15609.86 614.19 57055.40 88888.00 2000-12-17 10:37:21.924 352 15610.25 613.82 57055.89 88888.00 2000-12-17 10:37:22.924 352 15609.60 613.57 57056.01 88888.00 2000-12-17 10:37:23.924 352 15609.47 613.20 57056.87 88888.00 2000-12-17 10:37:24.924 352 15610.38 613.57 57056.62 88888.00 2000-12-17 10:37:25.924 352 15609.99 613.70 57056.75 88888.00 2000-12-17 10:37:26.924 352 15609.86 613.82 57056.38 88888.00 2000-12-17 10:37:27.924 352 15610.50 613.57 57056.38 88888.00 2000-12-17 10:37:28.924 352 15610.12 613.94 57056.13 88888.00 2000-12-17 10:37:29.924 352 15610.25 613.70 57057.23 88888.00 2000-12-17 10:37:30.924 352 15609.99 613.57 57056.50 88888.00 2000-12-17 10:37:31.924 352 15609.86 613.70 57056.62 88888.00 2000-12-17 10:37:32.924 352 15610.38 614.19 57056.13 88888.00 2000-12-17 10:37:33.924 352 15611.16 613.57 57056.87 88888.00 2000-12-17 10:37:34.924 352 15610.38 613.82 57056.62 88888.00 2000-12-17 10:37:35.924 352 15611.03 613.45 57056.01 88888.00 2000-12-17 10:37:36.924 352 15610.50 614.07 57056.75 88888.00 2000-12-17 10:37:37.924 352 15610.25 614.07 57056.75 88888.00 2000-12-17 10:37:38.924 352 15610.63 613.57 57056.13 88888.00 2000-12-17 10:37:39.924 352 15611.03 614.19 57056.87 88888.00 2000-12-17 10:37:40.924 352 15610.38 614.44 57056.75 88888.00 2000-12-17 10:37:41.924 352 15610.50 613.57 57056.99 88888.00 2000-12-17 10:37:42.924 352 15611.03 614.07 57056.50 88888.00 2000-12-17 10:37:43.924 352 15610.50 614.19 57057.48 88888.00 2000-12-17 10:37:44.924 352 15610.50 613.82 57056.99 88888.00 2000-12-17 10:37:45.924 352 15611.16 613.20 57056.25 88888.00 2000-12-17 10:37:46.924 352 15611.16 614.19 57057.60 88888.00 2000-12-17 10:37:47.924 352 15611.03 613.70 57056.87 88888.00 2000-12-17 10:37:48.924 352 15610.76 613.32 57057.23 88888.00 2000-12-17 10:37:49.924 352 15611.54 614.31 57057.11 88888.00 2000-12-17 10:37:50.924 352 15610.89 613.57 57057.11 88888.00 2000-12-17 10:37:51.924 352 15611.67 613.20 57057.48 88888.00 2000-12-17 10:37:52.924 352 15610.89 613.45 57056.87 88888.00 2000-12-17 10:37:53.924 352 15611.03 614.19 57056.99 88888.00 2000-12-17 10:37:54.924 352 15611.03 612.95 57057.36 88888.00 2000-12-17 10:37:55.924 352 15611.29 613.57 57057.23 88888.00 2000-12-17 10:37:56.924 352 15612.06 613.94 57057.48 88888.00 2000-12-17 10:37:57.924 352 15611.54 613.82 57057.72 88888.00 2000-12-17 10:37:58.924 352 15610.76 613.70 57057.11 88888.00 2000-12-17 10:37:59.924 352 15611.42 614.19 57057.11 88888.00 2000-12-17 10:38:00.924 352 15611.03 613.45 57057.48 88888.00 2000-12-17 10:38:01.924 352 15611.42 613.57 57057.36 88888.00 2000-12-17 10:38:02.924 352 15611.93 612.70 57057.48 88888.00 2000-12-17 10:38:03.924 352 15610.76 613.08 57058.46 88888.00 2000-12-17 10:38:04.924 352 15610.76 613.08 57057.60 88888.00 2000-12-17 10:38:05.924 352 15612.19 612.58 57057.23 88888.00 2000-12-17 10:38:06.924 352 15611.42 613.57 57057.97 88888.00 2000-12-17 10:38:07.924 352 15611.67 612.83 57057.60 88888.00 2000-12-17 10:38:08.924 352 15611.42 613.57 57057.60 88888.00 2000-12-17 10:38:09.924 352 15611.29 612.70 57057.60 88888.00 2000-12-17 10:38:10.924 352 15611.29 612.95 57057.60 88888.00 2000-12-17 10:38:11.924 352 15611.03 612.95 57057.36 88888.00 2000-12-17 10:38:12.924 352 15611.93 612.83 57057.84 88888.00 2000-12-17 10:38:13.924 352 15610.89 613.08 57057.97 88888.00 2000-12-17 10:38:14.924 352 15611.42 612.83 57057.72 88888.00 2000-12-17 10:38:15.924 352 15611.42 613.20 57057.60 88888.00 2000-12-17 10:38:16.924 352 15611.67 612.46 57057.60 88888.00 2000-12-17 10:38:17.924 352 15611.29 612.70 57057.72 88888.00 2000-12-17 10:38:18.924 352 15610.89 612.70 57057.11 88888.00 2000-12-17 10:38:19.924 352 15610.89 613.57 57057.97 88888.00 2000-12-17 10:38:20.924 352 15611.93 612.70 57057.60 88888.00 2000-12-17 10:38:21.924 352 15611.42 612.83 57058.21 88888.00 2000-12-17 10:38:22.924 352 15611.29 612.21 57058.58 88888.00 2000-12-17 10:38:23.924 352 15611.16 612.21 57057.84 88888.00 2000-12-17 10:38:24.924 352 15611.29 612.58 57057.60 88888.00 2000-12-17 10:38:25.924 352 15611.16 612.33 57057.48 88888.00 2000-12-17 10:38:26.924 352 15610.76 613.45 57057.48 88888.00 2000-12-17 10:38:27.924 352 15610.76 612.58 57058.21 88888.00 2000-12-17 10:38:28.924 352 15611.16 612.33 57057.36 88888.00 2000-12-17 10:38:29.924 352 15611.67 613.20 57057.84 88888.00 2000-12-17 10:38:30.924 352 15611.16 612.21 57057.97 88888.00 2000-12-17 10:38:31.924 352 15611.80 611.96 57057.97 88888.00 2000-12-17 10:38:32.924 352 15611.29 612.58 57057.48 88888.00 2000-12-17 10:38:33.924 352 15610.76 612.58 57057.97 88888.00 2000-12-17 10:38:34.924 352 15611.67 612.33 57057.72 88888.00 2000-12-17 10:38:35.924 352 15611.03 612.58 57057.36 88888.00 2000-12-17 10:38:36.924 352 15611.03 612.33 57057.84 88888.00 2000-12-17 10:38:37.924 352 15611.54 612.70 57057.84 88888.00 2000-12-17 10:38:38.924 352 15612.06 611.34 57058.21 88888.00 2000-12-17 10:38:39.924 352 15611.42 612.33 57057.84 88888.00 2000-12-17 10:38:40.924 352 15611.03 612.33 57057.97 88888.00 2000-12-17 10:38:41.924 352 15611.42 612.46 57058.46 88888.00 2000-12-17 10:38:42.924 352 15611.42 612.58 57058.09 88888.00 2000-12-17 10:38:43.924 352 15612.06 612.70 57057.36 88888.00 2000-12-17 10:38:44.924 352 15612.19 612.33 57057.84 88888.00 2000-12-17 10:38:45.924 352 15611.67 611.71 57058.46 88888.00 2000-12-17 10:38:46.924 352 15612.06 611.96 57057.60 88888.00 2000-12-17 10:38:47.924 352 15612.06 612.21 57058.21 88888.00 2000-12-17 10:38:48.924 352 15611.42 611.84 57058.58 88888.00 2000-12-17 10:38:49.924 352 15612.45 611.84 57057.60 88888.00 2000-12-17 10:38:50.924 352 15611.67 611.84 57058.09 88888.00 2000-12-17 10:38:51.924 352 15611.29 612.09 57058.09 88888.00 2000-12-17 10:38:52.924 352 15612.19 611.71 57058.09 88888.00 2000-12-17 10:38:53.924 352 15612.71 612.33 57057.84 88888.00 2000-12-17 10:38:54.924 352 15612.19 612.21 57058.09 88888.00 2000-12-17 10:38:55.924 352 15611.54 612.58 57057.84 88888.00 2000-12-17 10:38:56.924 352 15612.06 611.96 57057.84 88888.00 2000-12-17 10:38:57.924 352 15612.19 612.09 57058.34 88888.00 2000-12-17 10:38:58.924 352 15612.06 612.09 57057.84 88888.00 2000-12-17 10:38:59.924 352 15612.45 611.47 57057.97 88888.00 2000-12-17 10:39:00.924 352 15612.06 612.46 57057.84 88888.00 2000-12-17 10:39:01.924 352 15612.84 611.84 57057.84 88888.00 2000-12-17 10:39:02.924 352 15612.71 612.21 57058.09 88888.00 2000-12-17 10:39:03.924 352 15612.58 611.96 57058.46 88888.00 2000-12-17 10:39:04.924 352 15612.58 612.46 57058.21 88888.00 2000-12-17 10:39:05.924 352 15612.97 611.59 57057.60 88888.00 2000-12-17 10:39:06.924 352 15612.84 611.96 57057.11 88888.00 2000-12-17 10:39:07.924 352 15613.10 612.33 57057.23 88888.00 2000-12-17 10:39:08.924 352 15612.58 612.58 57057.36 88888.00 2000-12-17 10:39:09.924 352 15612.84 612.58 57057.36 88888.00 2000-12-17 10:39:10.924 352 15612.71 612.58 57057.60 88888.00 2000-12-17 10:39:11.924 352 15612.97 611.59 57058.34 88888.00 2000-12-17 10:39:12.924 352 15613.23 611.96 57058.09 88888.00 2000-12-17 10:39:13.924 352 15613.23 612.83 57058.09 88888.00 2000-12-17 10:39:14.924 352 15612.97 612.58 57058.34 88888.00 2000-12-17 10:39:15.924 352 15612.58 611.96 57058.09 88888.00 2000-12-17 10:39:16.924 352 15612.84 612.21 57058.09 88888.00 2000-12-17 10:39:17.924 352 15613.62 611.84 57058.09 88888.00 2000-12-17 10:39:18.924 352 15612.84 612.83 57058.21 88888.00 2000-12-17 10:39:19.924 352 15613.36 613.08 57058.21 88888.00 2000-12-17 10:39:20.924 352 15612.84 611.96 57057.97 88888.00 2000-12-17 10:39:21.924 352 15614.01 612.09 57058.46 88888.00 2000-12-17 10:39:22.924 352 15613.10 611.84 57058.58 88888.00 2000-12-17 10:39:23.924 352 15613.49 611.59 57057.97 88888.00 2000-12-17 10:39:24.924 352 15613.49 612.33 57058.58 88888.00 2000-12-17 10:39:25.924 352 15614.01 612.70 57058.58 88888.00 2000-12-17 10:39:26.924 352 15613.62 611.71 57058.58 88888.00 2000-12-17 10:39:27.924 352 15613.75 611.96 57058.46 88888.00 2000-12-17 10:39:28.924 352 15613.49 612.09 57058.09 88888.00 2000-12-17 10:39:29.924 352 15614.01 611.84 57058.95 88888.00 2000-12-17 10:39:30.924 352 15613.23 612.09 57058.21 88888.00 2000-12-17 10:39:31.924 352 15614.53 611.84 57057.97 88888.00 2000-12-17 10:39:32.924 352 15613.62 611.96 57058.58 88888.00 2000-12-17 10:39:33.924 352 15614.66 611.84 57058.70 88888.00 2000-12-17 10:39:34.924 352 15614.27 612.83 57058.58 88888.00 2000-12-17 10:39:35.924 352 15614.92 612.21 57058.46 88888.00 2000-12-17 10:39:36.924 352 15614.79 612.46 57059.07 88888.00 2000-12-17 10:39:37.924 352 15614.27 612.21 57058.21 88888.00 2000-12-17 10:39:38.924 352 15614.53 611.96 57059.31 88888.00 2000-12-17 10:39:39.924 352 15614.79 611.71 57058.95 88888.00 2000-12-17 10:39:40.924 352 15614.79 612.09 57058.95 88888.00 2000-12-17 10:39:41.924 352 15614.66 612.21 57058.70 88888.00 2000-12-17 10:39:42.924 352 15615.05 611.59 57059.19 88888.00 2000-12-17 10:39:43.924 352 15615.05 612.33 57059.68 88888.00 2000-12-17 10:39:44.924 352 15614.92 611.84 57059.92 88888.00 2000-12-17 10:39:45.924 352 15615.05 612.09 57059.43 88888.00 2000-12-17 10:39:46.924 352 15615.05 611.96 57059.43 88888.00 2000-12-17 10:39:47.924 352 15614.66 612.58 57059.80 88888.00 2000-12-17 10:39:48.924 352 15615.83 612.46 57059.19 88888.00 2000-12-17 10:39:49.924 352 15615.05 611.47 57059.56 88888.00 2000-12-17 10:39:50.924 352 15615.57 612.58 57059.56 88888.00 2000-12-17 10:39:51.924 352 15615.44 612.58 57059.43 88888.00 2000-12-17 10:39:52.924 352 15615.05 611.71 57059.68 88888.00 2000-12-17 10:39:53.924 352 15615.83 612.33 57059.56 88888.00 2000-12-17 10:39:54.924 352 15615.18 611.84 57059.92 88888.00 2000-12-17 10:39:55.924 352 15615.31 612.21 57060.05 88888.00 2000-12-17 10:39:56.924 352 15615.18 612.09 57059.92 88888.00 2000-12-17 10:39:57.924 352 15614.66 612.33 57060.05 88888.00 2000-12-17 10:39:58.924 352 15615.31 612.09 57059.56 88888.00 2000-12-17 10:39:59.924 352 15615.57 611.96 57060.05 88888.00 2000-12-17 10:40:00.924 352 15615.70 612.09 57059.19 88888.00 2000-12-17 10:40:01.924 352 15615.96 611.71 57060.29 88888.00 2000-12-17 10:40:02.924 352 15615.05 612.33 57060.17 88888.00 2000-12-17 10:40:03.924 352 15615.05 612.09 57060.66 88888.00 2000-12-17 10:40:04.924 352 15615.57 611.59 57059.56 88888.00 2000-12-17 10:40:05.924 352 15614.92 611.71 57060.05 88888.00 2000-12-17 10:40:06.924 352 15615.83 611.84 57060.54 88888.00 2000-12-17 10:40:07.924 352 15615.44 611.71 57059.31 88888.00 2000-12-17 10:40:08.924 352 15615.44 611.71 57060.05 88888.00 2000-12-17 10:40:09.924 352 15615.31 611.59 57060.17 88888.00 2000-12-17 10:40:10.924 352 15615.83 612.21 57060.41 88888.00 2000-12-17 10:40:11.924 352 15614.92 612.33 57061.14 88888.00 2000-12-17 10:40:12.924 352 15615.96 611.59 57060.54 88888.00 2000-12-17 10:40:13.924 352 15615.31 611.96 57059.92 88888.00 2000-12-17 10:40:14.924 352 15615.70 611.71 57061.02 88888.00 2000-12-17 10:40:15.924 352 15616.09 612.46 57060.05 88888.00 2000-12-17 10:40:16.924 352 15615.83 612.21 57060.66 88888.00 2000-12-17 10:40:17.924 352 15615.83 612.46 57060.41 88888.00 2000-12-17 10:40:18.924 352 15615.70 611.96 57060.05 88888.00 2000-12-17 10:40:19.924 352 15615.57 611.84 57060.29 88888.00 2000-12-17 10:40:20.924 352 15615.44 612.09 57060.41 88888.00 2000-12-17 10:40:21.924 352 15615.83 611.96 57060.17 88888.00 2000-12-17 10:40:22.924 352 15615.57 612.83 57061.02 88888.00 2000-12-17 10:40:23.924 352 15615.18 611.96 57060.66 88888.00 2000-12-17 10:40:24.924 352 15615.70 611.59 57060.17 88888.00 2000-12-17 10:40:25.924 352 15615.05 611.96 57060.78 88888.00 2000-12-17 10:40:26.924 352 15615.44 611.71 57060.66 88888.00 2000-12-17 10:40:27.924 352 15615.96 612.09 57059.68 88888.00 2000-12-17 10:40:28.924 352 15615.83 612.09 57060.78 88888.00 2000-12-17 10:40:29.924 352 15615.96 611.34 57060.54 88888.00 2000-12-17 10:40:30.924 352 15615.83 611.96 57060.17 88888.00 2000-12-17 10:40:31.924 352 15615.44 611.71 57060.78 88888.00 2000-12-17 10:40:32.924 352 15614.92 611.47 57061.02 88888.00 2000-12-17 10:40:33.924 352 15615.44 611.71 57060.41 88888.00 2000-12-17 10:40:34.924 352 15616.35 611.59 57060.90 88888.00 2000-12-17 10:40:35.924 352 15615.83 611.59 57060.05 88888.00 2000-12-17 10:40:36.924 352 15615.70 611.71 57060.66 88888.00 2000-12-17 10:40:37.924 352 15615.70 611.71 57061.14 88888.00 2000-12-17 10:40:38.924 352 15615.18 611.34 57060.05 88888.00 2000-12-17 10:40:39.924 352 15615.83 611.59 57060.90 88888.00 2000-12-17 10:40:40.924 352 15615.31 612.09 57060.78 88888.00 2000-12-17 10:40:41.924 352 15615.18 611.71 57060.66 88888.00 2000-12-17 10:40:42.924 352 15615.05 611.22 57059.80 88888.00 2000-12-17 10:40:43.924 352 15614.53 611.84 57060.29 88888.00 2000-12-17 10:40:44.924 352 15614.79 611.34 57060.66 88888.00 2000-12-17 10:40:45.924 352 15614.66 612.09 57060.17 88888.00 2000-12-17 10:40:46.924 352 15615.31 611.47 57060.41 88888.00 2000-12-17 10:40:47.924 352 15615.44 610.85 57060.66 88888.00 2000-12-17 10:40:48.924 352 15615.05 611.09 57060.90 88888.00 2000-12-17 10:40:49.924 352 15615.05 611.22 57060.29 88888.00 2000-12-17 10:40:50.924 352 15614.79 611.34 57060.29 88888.00 2000-12-17 10:40:51.924 352 15614.92 611.47 57060.78 88888.00 2000-12-17 10:40:52.924 352 15615.18 611.96 57060.17 88888.00 2000-12-17 10:40:53.924 352 15614.27 611.84 57060.66 88888.00 2000-12-17 10:40:54.924 352 15614.79 611.84 57060.78 88888.00 2000-12-17 10:40:55.924 352 15615.05 611.34 57060.17 88888.00 2000-12-17 10:40:56.924 352 15615.18 611.22 57060.66 88888.00 2000-12-17 10:40:57.924 352 15614.01 611.09 57060.66 88888.00 2000-12-17 10:40:58.924 352 15614.66 611.71 57060.54 88888.00 2000-12-17 10:40:59.924 352 15614.79 611.34 57060.17 88888.00 2000-12-17 10:41:00.924 352 15614.66 611.09 57060.17 88888.00 2000-12-17 10:41:01.924 352 15614.40 610.97 57059.68 88888.00 2000-12-17 10:41:02.924 352 15614.79 611.09 57059.92 88888.00 2000-12-17 10:41:03.924 352 15614.01 611.47 57059.80 88888.00 2000-12-17 10:41:04.924 352 15613.88 611.22 57060.54 88888.00 2000-12-17 10:41:05.924 352 15614.01 611.22 57060.05 88888.00 2000-12-17 10:41:06.924 352 15614.92 611.09 57059.19 88888.00 2000-12-17 10:41:07.924 352 15614.66 611.34 57059.68 88888.00 2000-12-17 10:41:08.924 352 15613.88 610.60 57059.68 88888.00 2000-12-17 10:41:09.924 352 15614.27 611.22 57060.29 88888.00 2000-12-17 10:41:10.924 352 15613.88 610.97 57059.31 88888.00 2000-12-17 10:41:11.924 352 15614.40 610.48 57059.43 88888.00 2000-12-17 10:41:12.924 352 15614.27 611.09 57059.80 88888.00 2000-12-17 10:41:13.924 352 15614.66 610.97 57059.80 88888.00 2000-12-17 10:41:14.924 352 15613.75 610.85 57059.80 88888.00 2000-12-17 10:41:15.924 352 15613.62 610.60 57059.92 88888.00 2000-12-17 10:41:16.924 352 15614.01 610.85 57059.92 88888.00 2000-12-17 10:41:17.924 352 15613.62 611.59 57059.43 88888.00 2000-12-17 10:41:18.924 352 15613.75 611.09 57059.92 88888.00 2000-12-17 10:41:19.924 352 15614.27 610.72 57059.19 88888.00 2000-12-17 10:41:20.924 352 15614.66 611.47 57059.07 88888.00 2000-12-17 10:41:21.924 352 15614.01 611.59 57059.68 88888.00 2000-12-17 10:41:22.924 352 15614.14 611.22 57059.43 88888.00 2000-12-17 10:41:23.924 352 15613.88 611.09 57059.43 88888.00 2000-12-17 10:41:24.924 352 15613.75 611.47 57059.43 88888.00 2000-12-17 10:41:25.924 352 15613.36 609.98 57058.95 88888.00 2000-12-17 10:41:26.924 352 15613.62 611.47 57058.82 88888.00 2000-12-17 10:41:27.924 352 15613.49 611.34 57058.58 88888.00 2000-12-17 10:41:28.924 352 15613.75 610.85 57059.31 88888.00 2000-12-17 10:41:29.924 352 15613.88 610.97 57059.07 88888.00 2000-12-17 10:41:30.924 352 15613.88 611.22 57058.82 88888.00 2000-12-17 10:41:31.924 352 15614.40 611.09 57058.95 88888.00 2000-12-17 10:41:32.924 352 15613.75 610.72 57059.19 88888.00 2000-12-17 10:41:33.924 352 15613.88 610.60 57058.58 88888.00 2000-12-17 10:41:34.924 352 15613.36 610.97 57059.07 88888.00 2000-12-17 10:41:35.924 352 15614.27 611.09 57058.58 88888.00 2000-12-17 10:41:36.924 352 15613.75 610.97 57058.58 88888.00 2000-12-17 10:41:37.924 352 15613.62 611.09 57058.95 88888.00 2000-12-17 10:41:38.924 352 15613.49 611.09 57058.58 88888.00 2000-12-17 10:41:39.924 352 15613.36 611.09 57058.46 88888.00 2000-12-17 10:41:40.924 352 15612.97 610.60 57058.95 88888.00 2000-12-17 10:41:41.924 352 15614.27 610.72 57058.46 88888.00 2000-12-17 10:41:42.924 352 15613.62 610.85 57058.58 88888.00 2000-12-17 10:41:43.924 352 15613.36 611.22 57058.46 88888.00 2000-12-17 10:41:44.924 352 15612.97 610.60 57058.21 88888.00 2000-12-17 10:41:45.924 352 15613.23 611.34 57058.09 88888.00 2000-12-17 10:41:46.924 352 15613.23 611.09 57057.84 88888.00 2000-12-17 10:41:47.924 352 15613.23 611.34 57058.58 88888.00 2000-12-17 10:41:48.924 352 15613.23 611.34 57058.70 88888.00 2000-12-17 10:41:49.924 352 15613.10 611.22 57058.34 88888.00 2000-12-17 10:41:50.924 352 15613.10 611.22 57057.97 88888.00 2000-12-17 10:41:51.924 352 15612.58 611.59 57058.46 88888.00 2000-12-17 10:41:52.924 352 15612.45 611.47 57058.58 88888.00 2000-12-17 10:41:53.924 352 15612.84 611.22 57058.21 88888.00 2000-12-17 10:41:54.924 352 15612.84 611.22 57058.09 88888.00 2000-12-17 10:41:55.924 352 15612.32 611.59 57058.58 88888.00 2000-12-17 10:41:56.924 352 15612.58 611.09 57058.58 88888.00 2000-12-17 10:41:57.924 352 15611.93 610.85 57057.97 88888.00 2000-12-17 10:41:58.924 352 15611.93 610.85 57057.60 88888.00 2000-12-17 10:41:59.924 352 15612.71 611.47 57057.23 88888.00 2000-12-17 10:42:00.924 352 15612.19 610.97 57057.36 88888.00 2000-12-17 10:42:01.924 352 15612.19 611.34 57057.72 88888.00 2000-12-17 10:42:02.924 352 15612.06 610.48 57057.72 88888.00 2000-12-17 10:42:03.924 352 15612.06 610.97 57057.23 88888.00 2000-12-17 10:42:04.924 352 15612.32 610.85 57057.60 88888.00 2000-12-17 10:42:05.924 352 15611.93 610.35 57056.75 88888.00 2000-12-17 10:42:06.924 352 15612.06 611.09 57057.72 88888.00 2000-12-17 10:42:07.924 352 15612.32 611.22 57057.84 88888.00 2000-12-17 10:42:08.924 352 15611.80 610.85 57056.75 88888.00 2000-12-17 10:42:09.924 352 15611.29 610.60 57057.48 88888.00 2000-12-17 10:42:10.924 352 15611.54 610.72 57057.23 88888.00 2000-12-17 10:42:11.924 352 15611.80 610.97 57057.36 88888.00 2000-12-17 10:42:12.924 352 15611.67 610.72 57056.87 88888.00 2000-12-17 10:42:13.924 352 15612.06 610.72 57057.36 88888.00 2000-12-17 10:42:14.924 352 15611.67 610.60 57057.23 88888.00 2000-12-17 10:42:15.924 352 15611.54 610.60 57056.87 88888.00 2000-12-17 10:42:16.924 352 15611.42 611.22 57057.48 88888.00 2000-12-17 10:42:17.924 352 15611.80 611.22 57056.87 88888.00 2000-12-17 10:42:18.924 352 15611.29 610.72 57057.36 88888.00 2000-12-17 10:42:19.924 352 15611.54 610.85 57056.99 88888.00 2000-12-17 10:42:20.924 352 15612.19 610.97 57056.99 88888.00 2000-12-17 10:42:21.924 352 15612.06 610.48 57057.36 88888.00 2000-12-17 10:42:22.924 352 15611.93 610.48 57056.62 88888.00 2000-12-17 10:42:23.924 352 15612.19 610.85 57057.48 88888.00 2000-12-17 10:42:24.924 352 15611.80 610.72 57056.25 88888.00 2000-12-17 10:42:25.924 352 15611.93 610.48 57056.87 88888.00 2000-12-17 10:42:26.924 352 15612.58 610.60 57057.11 88888.00 2000-12-17 10:42:27.924 352 15611.42 610.10 57057.48 88888.00 2000-12-17 10:42:28.924 352 15611.42 610.85 57056.87 88888.00 2000-12-17 10:42:29.924 352 15611.80 610.35 57056.87 88888.00 2000-12-17 10:42:30.924 352 15611.80 610.72 57056.62 88888.00 2000-12-17 10:42:31.924 352 15611.54 610.60 57056.62 88888.00 2000-12-17 10:42:32.924 352 15611.54 610.48 57056.62 88888.00 2000-12-17 10:42:33.924 352 15611.42 610.72 57057.23 88888.00 2000-12-17 10:42:34.924 352 15611.93 609.98 57056.62 88888.00 2000-12-17 10:42:35.924 352 15611.67 610.35 57055.89 88888.00 2000-12-17 10:42:36.924 352 15611.67 610.23 57056.99 88888.00 2000-12-17 10:42:37.924 352 15611.42 610.48 57056.50 88888.00 2000-12-17 10:42:38.924 352 15611.16 610.10 57056.50 88888.00 2000-12-17 10:42:39.924 352 15611.54 610.23 57056.87 88888.00 2000-12-17 10:42:40.924 352 15611.67 610.23 57056.62 88888.00 2000-12-17 10:42:41.924 352 15611.54 610.48 57056.25 88888.00 2000-12-17 10:42:42.924 352 15611.93 610.10 57056.01 88888.00 2000-12-17 10:42:43.924 352 15611.03 610.48 57056.25 88888.00 2000-12-17 10:42:44.924 352 15612.06 611.09 57056.38 88888.00 2000-12-17 10:42:45.924 352 15611.42 610.10 57057.11 88888.00 2000-12-17 10:42:46.924 352 15611.16 609.73 57056.01 88888.00 2000-12-17 10:42:47.924 352 15611.54 610.23 57056.25 88888.00 2000-12-17 10:42:48.924 352 15611.80 610.23 57056.25 88888.00 2000-12-17 10:42:49.924 352 15611.54 610.35 57056.25 88888.00 2000-12-17 10:42:50.924 352 15612.32 610.10 57056.01 88888.00 2000-12-17 10:42:51.924 352 15612.06 610.23 57056.13 88888.00 2000-12-17 10:42:52.924 352 15612.06 610.23 57056.25 88888.00 2000-12-17 10:42:53.924 352 15611.54 610.23 57056.25 88888.00 2000-12-17 10:42:54.924 352 15612.32 610.48 57056.50 88888.00 2000-12-17 10:42:55.924 352 15611.67 609.98 57057.11 88888.00 2000-12-17 10:42:56.924 352 15611.93 611.09 57056.01 88888.00 2000-12-17 10:42:57.924 352 15611.93 610.85 57056.13 88888.00 2000-12-17 10:42:58.924 352 15611.42 610.48 57056.62 88888.00 2000-12-17 10:42:59.924 352 15611.93 611.47 57056.62 88888.00 2000-12-17 10:43:00.924 352 15611.16 609.86 57056.13 88888.00 2000-12-17 10:43:01.924 352 15612.32 610.48 57056.62 88888.00 2000-12-17 10:43:02.924 352 15612.19 609.98 57056.13 88888.00 2000-12-17 10:43:03.924 352 15612.06 610.48 57055.77 88888.00 2000-12-17 10:43:04.924 352 15612.45 610.85 57056.99 88888.00 2000-12-17 10:43:05.924 352 15611.93 610.72 57056.25 88888.00 2000-12-17 10:43:06.924 352 15611.54 610.85 57056.13 88888.00 2000-12-17 10:43:07.924 352 15611.80 610.72 57056.25 88888.00 2000-12-17 10:43:08.924 352 15611.80 610.48 57056.50 88888.00 2000-12-17 10:43:09.924 352 15612.45 610.60 57055.52 88888.00 2000-12-17 10:43:10.924 352 15612.32 610.35 57056.13 88888.00 2000-12-17 10:43:11.924 352 15611.93 610.35 57056.01 88888.00 2000-12-17 10:43:12.924 352 15611.80 611.22 57056.62 88888.00 2000-12-17 10:43:13.924 352 15612.06 611.22 57055.52 88888.00 2000-12-17 10:43:14.924 352 15611.67 610.35 57055.89 88888.00 2000-12-17 10:43:15.924 352 15612.06 611.09 57056.13 88888.00 2000-12-17 10:43:16.924 352 15612.06 610.72 57056.13 88888.00 2000-12-17 10:43:17.924 352 15611.54 610.48 57056.38 88888.00 2000-12-17 10:43:18.924 352 15611.54 609.98 57056.01 88888.00 2000-12-17 10:43:19.924 352 15612.06 611.09 57056.01 88888.00 2000-12-17 10:43:20.924 352 15612.19 610.85 57056.13 88888.00 2000-12-17 10:43:21.924 352 15611.93 610.72 57056.99 88888.00 2000-12-17 10:43:22.924 352 15612.97 611.09 57056.25 88888.00 2000-12-17 10:43:23.924 352 15612.06 610.97 57056.25 88888.00 2000-12-17 10:43:24.924 352 15611.80 611.22 57056.38 88888.00 2000-12-17 10:43:25.924 352 15611.93 610.48 57055.77 88888.00 2000-12-17 10:43:26.924 352 15611.16 611.09 57055.89 88888.00 2000-12-17 10:43:27.924 352 15612.45 610.35 57056.13 88888.00 2000-12-17 10:43:28.924 352 15611.80 611.22 57056.13 88888.00 2000-12-17 10:43:29.924 352 15611.42 611.59 57056.13 88888.00 2000-12-17 10:43:30.924 352 15612.32 612.21 57056.13 88888.00 2000-12-17 10:43:31.924 352 15611.80 611.34 57056.01 88888.00 2000-12-17 10:43:32.924 352 15611.16 611.34 57055.64 88888.00 2000-12-17 10:43:33.924 352 15611.80 611.84 57056.01 88888.00 2000-12-17 10:43:34.924 352 15611.80 610.85 57055.89 88888.00 2000-12-17 10:43:35.924 352 15612.32 611.34 57055.40 88888.00 2000-12-17 10:43:36.924 352 15612.19 611.34 57056.13 88888.00 2000-12-17 10:43:37.924 352 15611.93 610.97 57056.01 88888.00 2000-12-17 10:43:38.924 352 15612.45 611.47 57056.38 88888.00 2000-12-17 10:43:39.924 352 15611.80 611.84 57055.40 88888.00 2000-12-17 10:43:40.924 352 15611.80 611.09 57055.52 88888.00 2000-12-17 10:43:41.924 352 15611.93 610.72 57055.89 88888.00 2000-12-17 10:43:42.924 352 15611.29 612.09 57055.89 88888.00 2000-12-17 10:43:43.924 352 15611.54 611.34 57054.91 88888.00 2000-12-17 10:43:44.924 352 15612.06 610.97 57055.64 88888.00 2000-12-17 10:43:45.924 352 15611.42 611.34 57055.89 88888.00 2000-12-17 10:43:46.924 352 15611.80 611.09 57055.52 88888.00 2000-12-17 10:43:47.924 352 15611.16 611.96 57055.77 88888.00 2000-12-17 10:43:48.924 352 15611.54 611.09 57055.28 88888.00 2000-12-17 10:43:49.924 352 15612.06 610.97 57055.77 88888.00 2000-12-17 10:43:50.924 352 15611.54 611.47 57055.89 88888.00 2000-12-17 10:43:51.924 352 15612.32 611.09 57055.77 88888.00 2000-12-17 10:43:52.924 352 15612.06 611.22 57055.89 88888.00 2000-12-17 10:43:53.924 352 15612.06 611.22 57056.01 88888.00 2000-12-17 10:43:54.924 352 15611.67 611.34 57055.89 88888.00 2000-12-17 10:43:55.924 352 15612.84 611.22 57055.28 88888.00 2000-12-17 10:43:56.924 352 15611.80 611.71 57055.52 88888.00 2000-12-17 10:43:57.924 352 15612.32 611.34 57055.40 88888.00 2000-12-17 10:43:58.924 352 15612.06 611.47 57056.13 88888.00 2000-12-17 10:43:59.924 352 15611.80 611.47 57056.38 88888.00 2000-12-17 10:44:00.924 352 15612.32 611.34 57055.16 88888.00 2000-12-17 10:44:01.924 352 15612.19 611.59 57056.01 88888.00 2000-12-17 10:44:02.924 352 15612.32 611.47 57055.28 88888.00 2000-12-17 10:44:03.924 352 15612.19 611.22 57055.28 88888.00 2000-12-17 10:44:04.924 352 15612.71 611.71 57055.40 88888.00 2000-12-17 10:44:05.924 352 15613.49 611.34 57055.64 88888.00 2000-12-17 10:44:06.924 352 15612.32 611.09 57056.50 88888.00 2000-12-17 10:44:07.924 352 15613.23 611.09 57055.89 88888.00 2000-12-17 10:44:08.924 352 15612.19 611.96 57055.03 88888.00 2000-12-17 10:44:09.924 352 15613.49 611.09 57055.03 88888.00 2000-12-17 10:44:10.924 352 15613.10 611.09 57054.30 88888.00 2000-12-17 10:44:11.924 352 15613.23 611.59 57055.77 88888.00 2000-12-17 10:44:12.924 352 15613.62 611.96 57055.28 88888.00 2000-12-17 10:44:13.924 352 15613.49 611.34 57055.64 88888.00 2000-12-17 10:44:14.924 352 15613.88 611.84 57055.77 88888.00 2000-12-17 10:44:15.924 352 15613.75 611.22 57055.64 88888.00 2000-12-17 10:44:16.924 352 15613.62 611.34 57055.77 88888.00 2000-12-17 10:44:17.924 352 15613.62 611.59 57056.13 88888.00 2000-12-17 10:44:18.924 352 15613.88 612.33 57056.01 88888.00 2000-12-17 10:44:19.924 352 15613.36 611.84 57055.52 88888.00 2000-12-17 10:44:20.924 352 15613.49 611.59 57056.13 88888.00 2000-12-17 10:44:21.924 352 15614.66 612.09 57055.77 88888.00 2000-12-17 10:44:22.924 352 15613.75 611.59 57055.03 88888.00 2000-12-17 10:44:23.924 352 15613.88 612.09 57055.64 88888.00 2000-12-17 10:44:24.924 352 15613.88 611.96 57055.77 88888.00 2000-12-17 10:44:25.924 352 15614.40 612.21 57056.62 88888.00 2000-12-17 10:44:26.924 352 15613.88 612.58 57056.01 88888.00 2000-12-17 10:44:27.924 352 15614.79 612.21 57056.87 88888.00 2000-12-17 10:44:28.924 352 15613.75 611.47 57056.25 88888.00 2000-12-17 10:44:29.924 352 15614.27 612.09 57055.77 88888.00 2000-12-17 10:44:30.924 352 15615.31 612.21 57056.87 88888.00 2000-12-17 10:44:31.924 352 15614.40 612.33 57055.77 88888.00 2000-12-17 10:44:32.924 352 15615.18 612.70 57056.13 88888.00 2000-12-17 10:44:33.924 352 15615.31 613.20 57056.38 88888.00 2000-12-17 10:44:34.924 352 15614.79 611.84 57056.25 88888.00 2000-12-17 10:44:35.924 352 15614.92 612.46 57056.50 88888.00 2000-12-17 10:44:36.924 352 15615.44 612.09 57056.87 88888.00 2000-12-17 10:44:37.924 352 15615.18 611.59 57056.62 88888.00 2000-12-17 10:44:38.924 352 15615.44 612.21 57056.99 88888.00 2000-12-17 10:44:39.924 352 15615.57 612.46 57056.87 88888.00 2000-12-17 10:44:40.924 352 15615.44 612.09 57056.62 88888.00 2000-12-17 10:44:41.924 352 15615.44 611.71 57057.11 88888.00 2000-12-17 10:44:42.924 352 15615.96 612.46 57056.87 88888.00 2000-12-17 10:44:43.924 352 15615.96 612.09 57056.87 88888.00 2000-12-17 10:44:44.924 352 15616.22 613.08 57056.75 88888.00 2000-12-17 10:44:45.924 352 15615.70 612.70 57057.23 88888.00 2000-12-17 10:44:46.924 352 15615.83 612.46 57057.36 88888.00 2000-12-17 10:44:47.924 352 15615.70 612.58 57056.75 88888.00 2000-12-17 10:44:48.924 352 15615.44 612.58 57056.99 88888.00 2000-12-17 10:44:49.924 352 15616.09 612.83 57056.75 88888.00 2000-12-17 10:44:50.924 352 15616.22 612.46 57057.36 88888.00 2000-12-17 10:44:51.924 352 15615.96 612.58 57057.23 88888.00 2000-12-17 10:44:52.924 352 15616.48 612.46 57057.72 88888.00 2000-12-17 10:44:53.924 352 15616.35 612.95 57057.11 88888.00 2000-12-17 10:44:54.924 352 15615.57 612.58 57057.60 88888.00 2000-12-17 10:44:55.924 352 15615.96 613.32 57057.60 88888.00 2000-12-17 10:44:56.924 352 15616.48 612.83 57057.36 88888.00 2000-12-17 10:44:57.924 352 15616.61 612.95 57056.62 88888.00 2000-12-17 10:44:58.924 352 15616.22 612.70 57057.11 88888.00 2000-12-17 10:44:59.924 352 15616.87 613.20 57057.60 88888.00 2000-12-17 10:45:00.924 352 15615.70 613.08 57056.75 88888.00 2000-12-17 10:45:01.924 352 15616.09 613.32 57057.72 88888.00 2000-12-17 10:45:02.924 352 15616.74 612.95 57056.87 88888.00 2000-12-17 10:45:03.924 352 15616.48 613.32 57057.36 88888.00 2000-12-17 10:45:04.924 352 15616.48 613.20 57057.11 88888.00 2000-12-17 10:45:05.924 352 15616.48 613.70 57057.48 88888.00 2000-12-17 10:45:06.924 352 15616.09 613.20 57057.60 88888.00 2000-12-17 10:45:07.924 352 15615.96 613.70 57057.60 88888.00 2000-12-17 10:45:08.924 352 15616.22 613.82 57056.87 88888.00 2000-12-17 10:45:09.924 352 15616.09 613.82 57057.60 88888.00 2000-12-17 10:45:10.924 352 15616.35 613.82 57057.36 88888.00 2000-12-17 10:45:11.924 352 15615.57 613.82 57057.36 88888.00 2000-12-17 10:45:12.924 352 15616.22 613.20 57057.11 88888.00 2000-12-17 10:45:13.924 352 15616.22 613.70 57057.11 88888.00 2000-12-17 10:45:14.924 352 15616.61 613.70 57057.23 88888.00 2000-12-17 10:45:15.924 352 15615.44 613.70 57057.23 88888.00 2000-12-17 10:45:16.924 352 15614.92 614.31 57057.36 88888.00 2000-12-17 10:45:17.924 352 15616.09 613.82 57057.11 88888.00 2000-12-17 10:45:18.924 352 15614.92 613.32 57056.87 88888.00 2000-12-17 10:45:19.924 352 15615.18 613.70 57057.36 88888.00 2000-12-17 10:45:20.924 352 15615.44 614.69 57056.62 88888.00 2000-12-17 10:45:21.924 352 15615.44 613.70 57057.48 88888.00 2000-12-17 10:45:22.924 352 15615.18 614.07 57056.87 88888.00 2000-12-17 10:45:23.924 352 15615.05 613.94 57056.75 88888.00 2000-12-17 10:45:24.924 352 15615.18 613.94 57056.99 88888.00 2000-12-17 10:45:25.924 352 15615.44 613.82 57056.38 88888.00 2000-12-17 10:45:26.924 352 15615.05 613.70 57057.36 88888.00 2000-12-17 10:45:27.924 352 15614.79 613.94 57057.48 88888.00 2000-12-17 10:45:28.924 352 15615.44 613.94 57056.99 88888.00 2000-12-17 10:45:29.924 352 15615.96 613.70 57057.36 88888.00 2000-12-17 10:45:30.924 352 15614.79 614.44 57056.62 88888.00 2000-12-17 10:45:31.924 352 15615.31 614.07 57056.99 88888.00 2000-12-17 10:45:32.924 352 15615.05 613.70 57057.11 88888.00 2000-12-17 10:45:33.924 352 15615.18 614.07 57056.99 88888.00 2000-12-17 10:45:34.924 352 15614.53 613.82 57057.11 88888.00 2000-12-17 10:45:35.924 352 15615.05 614.56 57056.99 88888.00 2000-12-17 10:45:36.924 352 15614.40 613.82 57056.62 88888.00 2000-12-17 10:45:37.924 352 15614.40 614.44 57056.38 88888.00 2000-12-17 10:45:38.924 352 15614.66 613.70 57056.62 88888.00 2000-12-17 10:45:39.924 352 15614.27 614.19 57056.75 88888.00 2000-12-17 10:45:40.924 352 15614.79 614.07 57056.75 88888.00 2000-12-17 10:45:41.924 352 15614.53 614.44 57056.38 88888.00 2000-12-17 10:45:42.924 352 15614.92 614.31 57056.99 88888.00 2000-12-17 10:45:43.924 352 15615.05 613.70 57056.50 88888.00 2000-12-17 10:45:44.924 352 15614.92 614.44 57056.50 88888.00 2000-12-17 10:45:45.924 352 15614.79 613.82 57055.77 88888.00 2000-12-17 10:45:46.924 352 15614.40 614.07 57056.50 88888.00 2000-12-17 10:45:47.924 352 15613.88 613.57 57056.50 88888.00 2000-12-17 10:45:48.924 352 15614.14 614.56 57056.50 88888.00 2000-12-17 10:45:49.924 352 15614.40 613.57 57055.52 88888.00 2000-12-17 10:45:50.924 352 15614.53 613.32 57056.38 88888.00 2000-12-17 10:45:51.924 352 15614.27 613.82 57055.64 88888.00 2000-12-17 10:45:52.924 352 15614.27 613.82 57056.75 88888.00 2000-12-17 10:45:53.924 352 15613.62 614.19 57056.25 88888.00 2000-12-17 10:45:54.924 352 15614.01 614.56 57055.77 88888.00 2000-12-17 10:45:55.924 352 15613.75 613.45 57055.77 88888.00 2000-12-17 10:45:56.924 352 15614.01 614.31 57056.25 88888.00 2000-12-17 10:45:57.924 352 15613.36 614.69 57056.25 88888.00 2000-12-17 10:45:58.924 352 15614.01 614.44 57055.52 88888.00 2000-12-17 10:45:59.924 352 15613.49 614.69 57055.77 88888.00 2000-12-17 10:46:00.924 352 15614.40 613.94 57056.25 88888.00 2000-12-17 10:46:01.924 352 15613.62 614.19 57055.52 88888.00 2000-12-17 10:46:02.924 352 15614.14 613.94 57055.03 88888.00 2000-12-17 10:46:03.924 352 15613.36 614.44 57054.79 88888.00 2000-12-17 10:46:04.924 352 15613.36 614.31 57056.13 88888.00 2000-12-17 10:46:05.924 352 15612.97 614.31 57055.52 88888.00 2000-12-17 10:46:06.924 352 15612.84 614.19 57055.40 88888.00 2000-12-17 10:46:07.924 352 15612.84 614.44 57054.91 88888.00 2000-12-17 10:46:08.924 352 15612.32 614.81 57054.91 88888.00 2000-12-17 10:46:09.924 352 15613.23 614.44 57054.79 88888.00 2000-12-17 10:46:10.924 352 15613.49 614.07 57055.03 88888.00 2000-12-17 10:46:11.924 352 15612.97 614.31 57055.03 88888.00 2000-12-17 10:46:12.924 352 15612.19 614.56 57054.79 88888.00 2000-12-17 10:46:13.924 352 15612.84 614.31 57054.79 88888.00 2000-12-17 10:46:14.924 352 15612.58 614.31 57054.91 88888.00 2000-12-17 10:46:15.924 352 15612.97 615.06 57054.67 88888.00 2000-12-17 10:46:16.924 352 15612.71 614.31 57054.54 88888.00 2000-12-17 10:46:17.924 352 15612.58 614.44 57054.18 88888.00 2000-12-17 10:46:18.924 352 15612.06 614.44 57054.42 88888.00 2000-12-17 10:46:19.924 352 15612.19 614.44 57054.30 88888.00 2000-12-17 10:46:20.924 352 15612.97 614.44 57054.18 88888.00 2000-12-17 10:46:21.924 352 15612.58 614.07 57053.93 88888.00 2000-12-17 10:46:22.924 352 15612.58 613.94 57054.67 88888.00 2000-12-17 10:46:23.924 352 15612.32 614.56 57054.42 88888.00 2000-12-17 10:46:24.924 352 15612.32 614.19 57053.32 88888.00 2000-12-17 10:46:25.924 352 15612.97 614.56 57053.93 88888.00 2000-12-17 10:46:26.924 352 15611.67 614.19 57053.81 88888.00 2000-12-17 10:46:27.924 352 15612.06 614.07 57054.18 88888.00 2000-12-17 10:46:28.924 352 15611.29 614.44 57053.69 88888.00 2000-12-17 10:46:29.924 352 15611.80 614.56 57053.81 88888.00 2000-12-17 10:46:30.924 352 15612.58 614.19 57054.05 88888.00 2000-12-17 10:46:31.924 352 15612.19 614.56 57053.93 88888.00 2000-12-17 10:46:32.924 352 15612.45 614.69 57053.69 88888.00 2000-12-17 10:46:33.924 352 15612.45 614.56 57053.57 88888.00 2000-12-17 10:46:34.924 352 15611.93 614.56 57052.83 88888.00 2000-12-17 10:46:35.924 352 15611.80 614.93 57053.08 88888.00 2000-12-17 10:46:36.924 352 15611.54 615.43 57053.57 88888.00 2000-12-17 10:46:37.924 352 15611.54 614.69 57053.45 88888.00 2000-12-17 10:46:38.924 352 15612.32 615.43 57053.20 88888.00 2000-12-17 10:46:39.924 352 15612.97 614.81 57053.45 88888.00 2000-12-17 10:46:40.924 352 15611.67 614.69 57054.18 88888.00 2000-12-17 10:46:41.924 352 15611.80 614.69 57052.83 88888.00 2000-12-17 10:46:42.924 352 15610.89 615.18 57053.20 88888.00 2000-12-17 10:46:43.924 352 15612.19 614.93 57052.71 88888.00 2000-12-17 10:46:44.924 352 15612.32 615.18 57053.57 88888.00 2000-12-17 10:46:45.924 352 15611.29 615.06 57053.32 88888.00 2000-12-17 10:46:46.924 352 15611.93 614.69 57053.08 88888.00 2000-12-17 10:46:47.924 352 15611.80 615.06 57052.71 88888.00 2000-12-17 10:46:48.924 352 15611.16 615.31 57053.81 88888.00 2000-12-17 10:46:49.924 352 15611.29 615.68 57053.45 88888.00 2000-12-17 10:46:50.924 352 15611.16 615.31 57052.71 88888.00 2000-12-17 10:46:51.924 352 15610.76 615.55 57052.83 88888.00 2000-12-17 10:46:52.924 352 15611.93 615.43 57052.95 88888.00 2000-12-17 10:46:53.924 352 15611.67 615.92 57052.83 88888.00 2000-12-17 10:46:54.924 352 15611.67 616.05 57053.57 88888.00 2000-12-17 10:46:55.924 352 15611.54 615.80 57052.59 88888.00 2000-12-17 10:46:56.924 352 15611.93 615.31 57053.20 88888.00 2000-12-17 10:46:57.924 352 15611.93 616.67 57053.45 88888.00 2000-12-17 10:46:58.924 352 15612.06 615.55 57052.83 88888.00 2000-12-17 10:46:59.924 352 15611.93 615.68 57052.34 88888.00 2000-12-17 10:47:00.924 352 15611.54 616.42 57052.46 88888.00 2000-12-17 10:47:01.924 352 15611.93 615.68 57052.46 88888.00 2000-12-17 10:47:02.924 352 15611.80 616.17 57052.71 88888.00 2000-12-17 10:47:03.924 352 15611.54 616.54 57053.20 88888.00 2000-12-17 10:47:04.924 352 15612.45 616.30 57052.83 88888.00 2000-12-17 10:47:05.924 352 15612.45 615.55 57052.59 88888.00 2000-12-17 10:47:06.924 352 15611.54 616.42 57052.95 88888.00 2000-12-17 10:47:07.924 352 15611.42 616.05 57052.71 88888.00 2000-12-17 10:47:08.924 352 15613.23 616.92 57051.98 88888.00 2000-12-17 10:47:09.924 352 15612.06 616.79 57052.59 88888.00 2000-12-17 10:47:10.924 352 15612.19 616.67 57052.95 88888.00 2000-12-17 10:47:11.924 352 15612.06 616.67 57053.08 88888.00 2000-12-17 10:47:12.924 352 15613.49 616.30 57052.95 88888.00 2000-12-17 10:47:13.924 352 15612.58 617.29 57052.59 88888.00 2000-12-17 10:47:14.924 352 15612.71 616.17 57052.83 88888.00 2000-12-17 10:47:15.924 352 15612.97 616.79 57052.46 88888.00 2000-12-17 10:47:16.924 352 15612.71 616.79 57052.95 88888.00 2000-12-17 10:47:17.924 352 15612.45 617.16 57052.71 88888.00 2000-12-17 10:47:18.924 352 15612.71 617.66 57052.71 88888.00 2000-12-17 10:47:19.924 352 15612.97 616.79 57052.71 88888.00 2000-12-17 10:47:20.924 352 15613.10 616.92 57052.59 88888.00 2000-12-17 10:47:21.924 352 15613.49 617.41 57052.22 88888.00 2000-12-17 10:47:22.924 352 15612.58 617.16 57053.08 88888.00 2000-12-17 10:47:23.924 352 15613.10 617.29 57052.95 88888.00 2000-12-17 10:47:24.924 352 15613.23 617.78 57052.46 88888.00 2000-12-17 10:47:25.924 352 15612.97 616.54 57053.08 88888.00 2000-12-17 10:47:26.924 352 15613.49 616.79 57052.59 88888.00 2000-12-17 10:47:27.924 352 15613.75 617.41 57053.20 88888.00 2000-12-17 10:47:28.924 352 15613.49 617.29 57053.08 88888.00 2000-12-17 10:47:29.924 352 15613.75 617.04 57051.98 88888.00 2000-12-17 10:47:30.924 352 15613.88 617.78 57052.59 88888.00 2000-12-17 10:47:31.924 352 15614.14 617.04 57053.32 88888.00 2000-12-17 10:47:32.924 352 15614.27 617.66 57053.08 88888.00 2000-12-17 10:47:33.924 352 15614.01 617.41 57052.95 88888.00 2000-12-17 10:47:34.924 352 15614.66 617.66 57053.20 88888.00 2000-12-17 10:47:35.924 352 15614.53 617.54 57053.08 88888.00 2000-12-17 10:47:36.924 352 15614.66 617.78 57053.69 88888.00 2000-12-17 10:47:37.924 352 15614.92 617.91 57053.81 88888.00 2000-12-17 10:47:38.924 352 15615.18 617.29 57053.20 88888.00 2000-12-17 10:47:39.924 352 15615.31 617.29 57053.57 88888.00 2000-12-17 10:47:40.924 352 15614.53 618.03 57053.69 88888.00 2000-12-17 10:47:41.924 352 15614.92 618.03 57053.32 88888.00 2000-12-17 10:47:42.924 352 15615.31 618.53 57053.57 88888.00 2000-12-17 10:47:43.924 352 15615.05 618.15 57053.93 88888.00 2000-12-17 10:47:44.924 352 15615.57 617.78 57053.32 88888.00 2000-12-17 10:47:45.924 352 15615.44 617.78 57053.81 88888.00 2000-12-17 10:47:46.924 352 15615.57 617.91 57054.18 88888.00 2000-12-17 10:47:47.924 352 15615.57 618.53 57053.81 88888.00 2000-12-17 10:47:48.924 352 15615.70 617.91 57053.81 88888.00 2000-12-17 10:47:49.924 352 15615.57 617.66 57054.05 88888.00 2000-12-17 10:47:50.924 352 15615.96 618.53 57053.81 88888.00 2000-12-17 10:47:51.924 352 15616.09 618.15 57054.18 88888.00 2000-12-17 10:47:52.924 352 15615.96 618.40 57054.30 88888.00 2000-12-17 10:47:53.924 352 15616.48 617.91 57054.42 88888.00 2000-12-17 10:47:54.924 352 15616.22 618.77 57054.05 88888.00 2000-12-17 10:47:55.924 352 15616.61 618.15 57054.18 88888.00 2000-12-17 10:47:56.924 352 15616.22 618.53 57054.05 88888.00 2000-12-17 10:47:57.924 352 15616.61 618.28 57054.18 88888.00 2000-12-17 10:47:58.924 352 15616.87 618.40 57054.54 88888.00 2000-12-17 10:47:59.924 352 15616.22 618.28 57054.42 88888.00 2000-12-17 10:48:00.924 352 15617.00 618.28 57054.54 88888.00 2000-12-17 10:48:01.924 352 15616.74 618.28 57054.54 88888.00 2000-12-17 10:48:02.924 352 15617.65 618.77 57054.54 88888.00 2000-12-17 10:48:03.924 352 15617.00 618.15 57054.91 88888.00 2000-12-17 10:48:04.924 352 15617.26 618.65 57055.03 88888.00 2000-12-17 10:48:05.924 352 15617.13 619.02 57054.91 88888.00 2000-12-17 10:48:06.924 352 15617.39 618.28 57054.54 88888.00 2000-12-17 10:48:07.924 352 15617.26 619.02 57055.03 88888.00 2000-12-17 10:48:08.924 352 15617.39 618.40 57054.67 88888.00 2000-12-17 10:48:09.924 352 15617.39 618.40 57054.79 88888.00 2000-12-17 10:48:10.924 352 15617.13 619.27 57054.91 88888.00 2000-12-17 10:48:11.924 352 15617.91 619.15 57054.79 88888.00 2000-12-17 10:48:12.924 352 15617.65 619.15 57054.91 88888.00 2000-12-17 10:48:13.924 352 15618.30 618.90 57055.03 88888.00 2000-12-17 10:48:14.924 352 15617.52 619.02 57054.91 88888.00 2000-12-17 10:48:15.924 352 15617.78 618.77 57055.52 88888.00 2000-12-17 10:48:16.924 352 15617.39 619.39 57055.40 88888.00 2000-12-17 10:48:17.924 352 15617.39 619.76 57054.79 88888.00 2000-12-17 10:48:18.924 352 15618.17 619.27 57055.16 88888.00 2000-12-17 10:48:19.924 352 15617.91 619.02 57055.64 88888.00 2000-12-17 10:48:20.924 352 15617.52 619.52 57055.28 88888.00 2000-12-17 10:48:21.924 352 15617.78 619.02 57055.03 88888.00 2000-12-17 10:48:22.924 352 15617.78 618.77 57055.28 88888.00 2000-12-17 10:48:23.924 352 15616.35 619.02 57055.40 88888.00 2000-12-17 10:48:24.924 352 15618.43 619.39 57054.91 88888.00 2000-12-17 10:48:25.924 352 15617.13 619.15 57055.40 88888.00 2000-12-17 10:48:26.924 352 15617.00 618.90 57055.40 88888.00 2000-12-17 10:48:27.924 352 15617.65 619.27 57055.16 88888.00 2000-12-17 10:48:28.924 352 15617.78 620.26 57054.67 88888.00 2000-12-17 10:48:29.924 352 15616.74 619.15 57055.28 88888.00 2000-12-17 10:48:30.924 352 15616.87 619.39 57055.16 88888.00 2000-12-17 10:48:31.924 352 15617.52 619.15 57054.79 88888.00 2000-12-17 10:48:32.924 352 15616.22 619.39 57055.52 88888.00 2000-12-17 10:48:33.924 352 15616.61 619.89 57055.16 88888.00 2000-12-17 10:48:34.924 352 15616.87 620.14 57055.16 88888.00 2000-12-17 10:48:35.924 352 15616.74 619.39 57055.16 88888.00 2000-12-17 10:48:36.924 352 15616.74 619.64 57054.91 88888.00 2000-12-17 10:48:37.924 352 15617.26 619.02 57055.28 88888.00 2000-12-17 10:48:38.924 352 15616.22 619.39 57055.52 88888.00 2000-12-17 10:48:39.924 352 15616.35 619.15 57055.52 88888.00 2000-12-17 10:48:40.924 352 15616.87 619.64 57055.28 88888.00 2000-12-17 10:48:41.924 352 15616.09 620.14 57054.79 88888.00 2000-12-17 10:48:42.924 352 15616.61 620.26 57054.91 88888.00 2000-12-17 10:48:43.924 352 15615.96 619.64 57054.67 88888.00 2000-12-17 10:48:44.924 352 15616.48 619.89 57054.54 88888.00 2000-12-17 10:48:45.924 352 15616.09 620.14 57055.40 88888.00 2000-12-17 10:48:46.924 352 15615.70 620.01 57054.79 88888.00 2000-12-17 10:48:47.924 352 15615.96 620.38 57054.67 88888.00 2000-12-17 10:48:48.924 352 15615.70 620.38 57054.18 88888.00 2000-12-17 10:48:49.924 352 15616.22 620.01 57054.05 88888.00 2000-12-17 10:48:50.924 352 15616.48 619.76 57054.18 88888.00 2000-12-17 10:48:51.924 352 15615.83 620.14 57054.18 88888.00 2000-12-17 10:48:52.924 352 15616.22 620.26 57053.69 88888.00 2000-12-17 10:48:53.924 352 15616.09 620.63 57054.05 88888.00 2000-12-17 10:48:55.924 352 15616.22 620.26 57054.54 88888.00 2000-12-17 10:48:56.924 352 15615.57 620.51 57054.42 88888.00 2000-12-17 10:48:57.924 352 15615.96 620.63 57053.69 88888.00 2000-12-17 10:48:58.924 352 15615.96 620.63 57054.30 88888.00 2000-12-17 10:48:59.924 352 15615.18 620.63 57053.81 88888.00 2000-12-17 10:49:00.924 352 15615.57 620.76 57053.93 88888.00 2000-12-17 10:49:01.924 352 15615.57 620.51 57053.93 88888.00 2000-12-17 10:49:02.924 352 15615.96 620.26 57054.18 88888.00 2000-12-17 10:49:03.924 352 15615.31 620.63 57054.30 88888.00 2000-12-17 10:49:04.924 352 15616.22 620.51 57054.30 88888.00 2000-12-17 10:49:05.924 352 15616.09 620.38 57053.81 88888.00 2000-12-17 10:49:06.924 352 15615.83 620.63 57053.69 88888.00 2000-12-17 10:49:07.924 352 15616.22 621.00 57053.57 88888.00 2000-12-17 10:49:08.924 352 15615.31 620.88 57053.93 88888.00 2000-12-17 10:49:09.924 352 15615.57 620.51 57054.05 88888.00 2000-12-17 10:49:10.924 352 15615.31 620.88 57053.08 88888.00 2000-12-17 10:49:11.924 352 15615.96 621.25 57053.69 88888.00 2000-12-17 10:49:12.924 352 15615.18 620.88 57053.57 88888.00 2000-12-17 10:49:13.924 352 15615.18 621.50 57053.45 88888.00 2000-12-17 10:49:14.924 352 15615.57 621.37 57053.45 88888.00 2000-12-17 10:49:15.924 352 15615.44 620.63 57053.20 88888.00 2000-12-17 10:49:16.924 352 15615.83 621.13 57052.83 88888.00 2000-12-17 10:49:17.924 352 15615.44 620.38 57053.20 88888.00 2000-12-17 10:49:18.924 352 15615.44 621.00 57052.95 88888.00 2000-12-17 10:49:19.924 352 15615.70 621.13 57053.45 88888.00 2000-12-17 10:49:20.924 352 15615.57 620.38 57052.71 88888.00 2000-12-17 10:49:21.924 352 15615.18 621.00 57052.95 88888.00 2000-12-17 10:49:22.924 352 15615.83 621.62 57052.83 88888.00 2000-12-17 10:49:23.924 352 15615.83 621.37 57053.45 88888.00 2000-12-17 10:49:24.924 352 15615.44 621.62 57053.08 88888.00 2000-12-17 10:49:25.924 352 15616.09 621.62 57052.59 88888.00 2000-12-17 10:49:26.924 352 15614.92 621.13 57052.46 88888.00 2000-12-17 10:49:27.924 352 15615.44 621.25 57052.34 88888.00 2000-12-17 10:49:28.924 352 15615.44 621.87 57052.95 88888.00 2000-12-17 10:49:29.924 352 15615.31 621.25 57053.32 88888.00 2000-12-17 10:49:30.924 352 15616.09 621.37 57052.46 88888.00 2000-12-17 10:49:31.924 352 15615.83 621.87 57052.83 88888.00 2000-12-17 10:49:32.924 352 15615.96 621.50 57052.10 88888.00 2000-12-17 10:49:33.924 352 15615.44 621.75 57052.71 88888.00 2000-12-17 10:49:34.924 352 15615.18 622.12 57053.08 88888.00 2000-12-17 10:49:35.924 352 15615.70 621.99 57052.83 88888.00 2000-12-17 10:49:36.924 352 15615.57 621.37 57052.22 88888.00 2000-12-17 10:49:37.924 352 15616.09 621.99 57052.46 88888.00 2000-12-17 10:49:38.924 352 15616.35 621.87 57052.46 88888.00 2000-12-17 10:49:39.924 352 15615.96 621.37 57052.71 88888.00 2000-12-17 10:49:40.924 352 15615.44 621.99 57052.10 88888.00 2000-12-17 10:49:41.924 352 15615.31 622.12 57052.22 88888.00 2000-12-17 10:49:42.924 352 15616.35 622.12 57052.83 88888.00 2000-12-17 10:49:43.924 352 15615.57 621.99 57052.10 88888.00 2000-12-17 10:49:44.924 352 15615.83 621.62 57052.22 88888.00 2000-12-17 10:49:45.924 352 15616.35 622.12 57052.46 88888.00 2000-12-17 10:49:46.924 352 15616.61 622.24 57052.46 88888.00 2000-12-17 10:49:47.924 352 15616.48 621.99 57051.98 88888.00 2000-12-17 10:49:48.924 352 15616.74 621.87 57051.86 88888.00 2000-12-17 10:49:49.924 352 15616.61 622.37 57052.59 88888.00 2000-12-17 10:49:50.924 352 15616.87 621.75 57052.71 88888.00 2000-12-17 10:49:51.924 352 15616.61 621.87 57051.98 88888.00 2000-12-17 10:49:52.924 352 15616.87 621.62 57051.98 88888.00 2000-12-17 10:49:53.924 352 15617.39 622.37 57052.10 88888.00 2000-12-17 10:49:54.924 352 15617.13 621.99 57051.86 88888.00 2000-12-17 10:49:55.924 352 15617.00 622.37 57052.34 88888.00 2000-12-17 10:49:56.924 352 15616.09 622.24 57052.83 88888.00 2000-12-17 10:49:57.924 352 15617.26 621.99 57052.46 88888.00 2000-12-17 10:49:58.924 352 15617.26 622.98 57052.46 88888.00 2000-12-17 10:49:59.924 352 15617.39 622.37 57052.71 88888.00 2000-12-17 10:50:00.924 352 15617.39 622.74 57052.59 88888.00 2000-12-17 10:50:01.924 352 15617.00 622.74 57052.71 88888.00 2000-12-17 10:50:02.924 352 15617.65 622.24 57052.71 88888.00 2000-12-17 10:50:03.924 352 15617.26 621.99 57051.73 88888.00 2000-12-17 10:50:04.924 352 15617.52 622.86 57052.34 88888.00 2000-12-17 10:50:05.924 352 15618.04 623.23 57052.46 88888.00 2000-12-17 10:50:06.924 352 15618.17 622.61 57051.61 88888.00 2000-12-17 10:50:07.924 352 15617.78 623.23 57052.46 88888.00 2000-12-17 10:50:08.924 352 15617.00 623.48 57052.83 88888.00 2000-12-17 10:50:09.924 352 15617.39 622.86 57052.46 88888.00 2000-12-17 10:50:10.924 352 15618.69 622.61 57052.46 88888.00 2000-12-17 10:50:11.924 352 15617.91 622.86 57052.83 88888.00 2000-12-17 10:50:12.924 352 15617.78 622.49 57052.95 88888.00 2000-12-17 10:50:13.924 352 15618.56 623.11 57052.71 88888.00 2000-12-17 10:50:14.924 352 15617.13 623.60 57051.98 88888.00 2000-12-17 10:50:15.924 352 15618.95 623.48 57052.59 88888.00 2000-12-17 10:50:16.924 352 15618.95 623.48 57053.08 88888.00 2000-12-17 10:50:17.924 352 15618.69 622.86 57052.71 88888.00 2000-12-17 10:50:18.924 352 15618.82 622.98 57053.08 88888.00 2000-12-17 10:50:19.924 352 15618.56 623.48 57052.46 88888.00 2000-12-17 10:50:20.924 352 15618.17 623.60 57052.95 88888.00 2000-12-17 10:50:21.924 352 15618.30 623.23 57052.71 88888.00 2000-12-17 10:50:22.924 352 15618.43 623.23 57052.59 88888.00 2000-12-17 10:50:23.924 352 15619.21 622.86 57053.20 88888.00 2000-12-17 10:50:24.924 352 15618.56 622.98 57052.71 88888.00 2000-12-17 10:50:25.924 352 15618.04 623.11 57051.61 88888.00 2000-12-17 10:50:26.924 352 15618.82 623.60 57052.59 88888.00 2000-12-17 10:50:27.924 352 15618.56 623.60 57052.59 88888.00 2000-12-17 10:50:28.924 352 15618.30 623.36 57052.71 88888.00 2000-12-17 10:50:29.924 352 15618.95 623.23 57052.71 88888.00 2000-12-17 10:50:30.924 352 15618.69 623.36 57051.73 88888.00 2000-12-17 10:50:31.924 352 15618.56 622.98 57051.98 88888.00 2000-12-17 10:50:32.924 352 15618.69 624.10 57052.46 88888.00 2000-12-17 10:50:33.924 352 15618.30 624.22 57052.10 88888.00 2000-12-17 10:50:34.924 352 15618.43 624.35 57052.59 88888.00 2000-12-17 10:50:35.924 352 15619.21 623.48 57052.34 88888.00 2000-12-17 10:50:36.924 352 15618.43 623.73 57052.10 88888.00 2000-12-17 10:50:37.924 352 15618.95 623.73 57052.59 88888.00 2000-12-17 10:50:38.924 352 15618.69 623.98 57052.95 88888.00 2000-12-17 10:50:39.924 352 15618.69 624.35 57052.83 88888.00 2000-12-17 10:50:40.924 352 15619.08 624.59 57052.59 88888.00 2000-12-17 10:50:41.924 352 15618.82 623.73 57052.46 88888.00 2000-12-17 10:50:42.924 352 15618.56 623.98 57052.59 88888.00 2000-12-17 10:50:43.924 352 15618.69 623.48 57053.08 88888.00 2000-12-17 10:50:44.924 352 15618.95 623.36 57052.46 88888.00 2000-12-17 10:50:45.924 352 15619.34 623.98 57052.34 88888.00 2000-12-17 10:50:46.924 352 15618.69 623.36 57051.98 88888.00 2000-12-17 10:50:47.924 352 15617.91 624.10 57052.46 88888.00 2000-12-17 10:50:48.924 352 15617.65 624.59 57052.95 88888.00 2000-12-17 10:50:49.924 352 15618.56 624.10 57052.59 88888.00 2000-12-17 10:50:50.924 352 15619.21 624.10 57052.59 88888.00 2000-12-17 10:50:51.924 352 15618.43 623.85 57052.59 88888.00 2000-12-17 10:50:53.924 352 15619.34 623.48 57053.08 88888.00 2000-12-17 10:50:54.924 352 15618.82 622.86 57052.22 88888.00 2000-12-17 10:50:55.924 352 15618.04 624.47 57052.59 88888.00 2000-12-17 10:50:56.924 352 15618.04 623.98 57052.46 88888.00 2000-12-17 10:50:57.924 352 15618.95 624.22 57052.95 88888.00 2000-12-17 10:50:58.924 352 15617.91 623.98 57052.34 88888.00 2000-12-17 10:50:59.924 352 15617.39 623.98 57052.34 88888.00 2000-12-17 10:51:00.924 352 15617.91 624.22 57051.98 88888.00 2000-12-17 10:51:01.924 352 15618.04 624.47 57051.98 88888.00 2000-12-17 10:51:02.924 352 15617.65 624.10 57052.22 88888.00 2000-12-17 10:51:03.924 352 15618.56 624.10 57051.98 88888.00 2000-12-17 10:51:04.924 352 15618.04 624.35 57051.98 88888.00 2000-12-17 10:51:05.924 352 15618.04 623.98 57051.98 88888.00 2000-12-17 10:51:06.924 352 15617.91 624.59 57052.34 88888.00 2000-12-17 10:51:07.924 352 15617.26 624.84 57052.10 88888.00 2000-12-17 10:51:08.924 352 15617.39 624.35 57051.73 88888.00 2000-12-17 10:51:09.924 352 15617.78 625.09 57051.36 88888.00 2000-12-17 10:51:10.924 352 15617.78 625.09 57051.73 88888.00 2000-12-17 10:51:11.924 352 15617.39 624.47 57051.86 88888.00 2000-12-17 10:51:12.924 352 15617.65 624.72 57051.24 88888.00 2000-12-17 10:51:13.924 352 15616.87 624.22 57051.24 88888.00 2000-12-17 10:51:14.924 352 15618.04 625.34 57051.98 88888.00 2000-12-17 10:51:15.924 352 15616.87 624.10 57051.24 88888.00 2000-12-17 10:51:16.924 352 15617.13 624.97 57051.49 88888.00 2000-12-17 10:51:17.924 352 15617.13 624.47 57051.86 88888.00 2000-12-17 10:51:18.924 352 15617.65 624.59 57050.27 88888.00 2000-12-17 10:51:19.924 352 15617.52 624.47 57051.36 88888.00 2000-12-17 10:51:20.924 352 15616.87 624.35 57050.63 88888.00 2000-12-17 10:51:21.924 352 15617.26 624.84 57051.24 88888.00 2000-12-17 10:51:22.924 352 15617.13 624.84 57050.63 88888.00 2000-12-17 10:51:23.924 352 15616.74 625.34 57051.24 88888.00 2000-12-17 10:51:24.924 352 15617.13 624.72 57050.88 88888.00 2000-12-17 10:51:25.924 352 15617.26 624.97 57050.88 88888.00 2000-12-17 10:51:26.924 352 15616.74 624.35 57050.88 88888.00 2000-12-17 10:51:27.924 352 15617.65 625.09 57050.27 88888.00 2000-12-17 10:51:28.924 352 15616.87 624.84 57050.51 88888.00 2000-12-17 10:51:29.924 352 15616.87 625.09 57050.63 88888.00 2000-12-17 10:51:30.924 352 15617.00 625.21 57050.14 88888.00 2000-12-17 10:51:31.924 352 15616.61 625.09 57051.00 88888.00 2000-12-17 10:51:32.924 352 15616.48 624.97 57050.63 88888.00 2000-12-17 10:51:33.924 352 15616.48 625.34 57050.02 88888.00 2000-12-17 10:51:34.924 352 15616.61 625.71 57050.02 88888.00 2000-12-17 10:51:35.924 352 15617.00 625.09 57049.78 88888.00 2000-12-17 10:51:36.924 352 15616.48 625.21 57050.02 88888.00 2000-12-17 10:51:37.924 352 15616.48 625.71 57050.14 88888.00 2000-12-17 10:51:38.924 352 15616.35 625.34 57050.02 88888.00 2000-12-17 10:51:39.924 352 15616.35 625.21 57050.27 88888.00 2000-12-17 10:51:40.924 352 15616.87 625.21 57050.14 88888.00 2000-12-17 10:51:41.924 352 15617.13 626.08 57050.75 88888.00 2000-12-17 10:51:42.924 352 15616.87 625.83 57050.63 88888.00 2000-12-17 10:51:43.924 352 15616.48 625.46 57049.78 88888.00 2000-12-17 10:51:44.924 352 15617.13 625.46 57049.53 88888.00 2000-12-17 10:51:45.924 352 15617.13 625.59 57049.78 88888.00 2000-12-17 10:51:46.924 352 15617.00 625.59 57050.02 88888.00 2000-12-17 10:51:47.924 352 15616.61 625.71 57050.02 88888.00 2000-12-17 10:51:48.924 352 15616.35 626.08 57049.78 88888.00 2000-12-17 10:51:49.924 352 15616.48 625.34 57049.53 88888.00 2000-12-17 10:51:50.924 352 15616.22 625.09 57050.63 88888.00 2000-12-17 10:51:51.924 352 15616.74 625.71 57049.90 88888.00 2000-12-17 10:51:52.924 352 15617.13 625.71 57050.02 88888.00 2000-12-17 10:51:53.924 352 15617.00 625.34 57049.41 88888.00 2000-12-17 10:51:54.924 352 15617.00 625.71 57049.53 88888.00 2000-12-17 10:51:55.924 352 15616.61 625.71 57049.53 88888.00 2000-12-17 10:51:56.924 352 15616.48 625.34 57049.41 88888.00 2000-12-17 10:51:57.924 352 15616.61 626.20 57049.53 88888.00 2000-12-17 10:51:58.924 352 15617.00 625.83 57049.65 88888.00 2000-12-17 10:51:59.924 352 15616.87 626.33 57049.90 88888.00 2000-12-17 10:52:00.924 352 15616.87 626.20 57050.02 88888.00 2000-12-17 10:52:01.924 352 15616.35 625.83 57049.65 88888.00 2000-12-17 10:52:02.924 352 15616.48 625.71 57049.65 88888.00 2000-12-17 10:52:03.924 352 15617.13 625.46 57049.53 88888.00 2000-12-17 10:52:04.924 352 15615.96 626.33 57048.92 88888.00 2000-12-17 10:52:05.924 352 15616.87 626.08 57048.68 88888.00 2000-12-17 10:52:06.924 352 15616.74 626.20 57049.29 88888.00 2000-12-17 10:52:07.924 352 15616.74 625.59 57048.92 88888.00 2000-12-17 10:52:08.924 352 15617.00 626.70 57049.65 88888.00 2000-12-17 10:52:09.924 352 15616.61 626.95 57049.16 88888.00 2000-12-17 10:52:10.924 352 15617.00 626.20 57048.80 88888.00 2000-12-17 10:52:11.924 352 15616.87 626.58 57049.29 88888.00 2000-12-17 10:52:12.924 352 15616.87 626.45 57049.04 88888.00 2000-12-17 10:52:13.924 352 15617.52 626.45 57049.04 88888.00 2000-12-17 10:52:14.924 352 15617.26 626.45 57049.16 88888.00 2000-12-17 10:52:15.924 352 15616.87 626.70 57048.92 88888.00 2000-12-17 10:52:16.924 352 15617.26 626.58 57048.92 88888.00 2000-12-17 10:52:17.924 352 15616.61 625.96 57049.78 88888.00 2000-12-17 10:52:18.924 352 15616.22 626.70 57049.04 88888.00 2000-12-17 10:52:19.924 352 15616.35 625.96 57049.41 88888.00 2000-12-17 10:52:20.924 352 15616.61 626.70 57049.53 88888.00 2000-12-17 10:52:21.924 352 15616.61 626.82 57049.53 88888.00 2000-12-17 10:52:22.924 352 15616.22 626.95 57049.53 88888.00 2000-12-17 10:52:23.924 352 15616.87 626.33 57049.16 88888.00 2000-12-17 10:52:24.924 352 15617.26 626.58 57049.41 88888.00 2000-12-17 10:52:25.924 352 15617.26 626.08 57050.14 88888.00 2000-12-17 10:52:26.924 352 15617.39 626.70 57049.04 88888.00 2000-12-17 10:52:27.924 352 15617.13 626.33 57048.55 88888.00 2000-12-17 10:52:28.924 352 15617.26 627.44 57049.04 88888.00 2000-12-17 10:52:29.924 352 15616.87 627.20 57048.68 88888.00 2000-12-17 10:52:30.924 352 15617.26 626.95 57048.80 88888.00 2000-12-17 10:52:31.924 352 15616.74 627.32 57049.29 88888.00 2000-12-17 10:52:32.924 352 15617.00 626.82 57049.41 88888.00 2000-12-17 10:52:33.924 352 15616.35 627.07 57048.80 88888.00 2000-12-17 10:52:34.924 352 15616.74 627.07 57048.68 88888.00 2000-12-17 10:52:35.924 352 15616.87 627.32 57048.80 88888.00 2000-12-17 10:52:36.924 352 15616.87 627.44 57049.04 88888.00 2000-12-17 10:52:37.924 352 15617.13 627.20 57048.31 88888.00 2000-12-17 10:52:38.924 352 15617.00 627.32 57048.80 88888.00 2000-12-17 10:52:39.924 352 15617.00 627.32 57048.55 88888.00 2000-12-17 10:52:40.924 352 15616.74 626.70 57048.80 88888.00 2000-12-17 10:52:41.924 352 15616.87 627.81 57049.16 88888.00 2000-12-17 10:52:42.924 352 15617.00 627.69 57048.43 88888.00 2000-12-17 10:52:43.924 352 15616.61 626.95 57049.16 88888.00 2000-12-17 10:52:44.924 352 15616.87 627.32 57048.92 88888.00 2000-12-17 10:52:45.924 352 15617.39 627.94 57048.06 88888.00 2000-12-17 10:52:46.924 352 15617.13 627.94 57048.55 88888.00 2000-12-17 10:52:47.924 352 15617.00 627.81 57048.06 88888.00 2000-12-17 10:52:48.924 352 15617.39 627.69 57048.80 88888.00 2000-12-17 10:52:49.924 352 15617.78 627.32 57048.68 88888.00 2000-12-17 10:52:50.924 352 15617.78 627.57 57048.80 88888.00 2000-12-17 10:52:51.924 352 15617.78 627.94 57048.68 88888.00 2000-12-17 10:52:52.924 352 15617.26 627.81 57049.16 88888.00 2000-12-17 10:52:53.924 352 15618.56 628.06 57048.06 88888.00 2000-12-17 10:52:54.924 352 15617.65 627.81 57048.43 88888.00 2000-12-17 10:52:55.924 352 15617.65 628.43 57048.68 88888.00 2000-12-17 10:52:56.924 352 15617.78 628.56 57048.92 88888.00 2000-12-17 10:52:57.924 352 15617.52 628.06 57048.68 88888.00 2000-12-17 10:52:58.924 352 15617.26 627.94 57048.19 88888.00 2000-12-17 10:52:59.924 352 15617.52 627.94 57048.43 88888.00 2000-12-17 10:53:00.924 352 15617.65 628.06 57047.82 88888.00 2000-12-17 10:53:01.924 352 15618.04 627.94 57047.82 88888.00 2000-12-17 10:53:02.924 352 15617.91 627.44 57048.19 88888.00 2000-12-17 10:53:03.924 352 15617.00 627.94 57048.55 88888.00 2000-12-17 10:53:04.924 352 15617.52 628.56 57048.43 88888.00 2000-12-17 10:53:05.924 352 15617.78 628.31 57048.55 88888.00 2000-12-17 10:53:06.924 352 15617.91 628.06 57048.55 88888.00 2000-12-17 10:53:07.924 352 15617.13 628.81 57048.31 88888.00 2000-12-17 10:53:08.924 352 15617.91 628.31 57048.43 88888.00 2000-12-17 10:53:09.924 352 15617.65 628.81 57047.94 88888.00 2000-12-17 10:53:10.924 352 15618.17 628.56 57047.94 88888.00 2000-12-17 10:53:11.924 352 15618.56 628.56 57047.57 88888.00 2000-12-17 10:53:12.924 352 15617.65 628.56 57048.19 88888.00 2000-12-17 10:53:13.924 352 15617.65 629.05 57047.82 88888.00 2000-12-17 10:53:14.924 352 15618.17 628.68 57048.19 88888.00 2000-12-17 10:53:15.924 352 15617.65 629.05 57048.55 88888.00 2000-12-17 10:53:16.924 352 15617.78 629.55 57048.43 88888.00 2000-12-17 10:53:17.924 352 15618.56 628.43 57048.55 88888.00 2000-12-17 10:53:18.924 352 15618.43 629.05 57048.06 88888.00 2000-12-17 10:53:19.924 352 15618.43 628.43 57048.55 88888.00 2000-12-17 10:53:20.924 352 15618.30 628.93 57047.82 88888.00 2000-12-17 10:53:21.924 352 15618.30 629.18 57048.19 88888.00 2000-12-17 10:53:22.924 352 15618.82 629.80 57048.31 88888.00 2000-12-17 10:53:23.924 352 15618.82 628.43 57048.19 88888.00 2000-12-17 10:53:24.924 352 15618.30 629.18 57048.06 88888.00 2000-12-17 10:53:25.924 352 15618.17 629.30 57048.19 88888.00 2000-12-17 10:53:26.924 352 15618.43 628.43 57047.94 88888.00 2000-12-17 10:53:27.924 352 15618.69 629.30 57048.80 88888.00 2000-12-17 10:53:28.924 352 15618.56 628.81 57048.31 88888.00 2000-12-17 10:53:29.924 352 15618.17 629.18 57047.70 88888.00 2000-12-17 10:53:30.924 352 15618.69 629.43 57048.06 88888.00 2000-12-17 10:53:31.924 352 15618.95 629.67 57048.31 88888.00 2000-12-17 10:53:32.924 352 15619.21 629.30 57048.19 88888.00 2000-12-17 10:53:33.924 352 15619.21 629.55 57048.19 88888.00 2000-12-17 10:53:34.924 352 15618.69 629.92 57047.82 88888.00 2000-12-17 10:53:35.924 352 15619.60 630.17 57048.31 88888.00 2000-12-17 10:53:36.924 352 15618.95 629.92 57047.57 88888.00 2000-12-17 10:53:37.924 352 15618.82 630.04 57048.06 88888.00 2000-12-17 10:53:38.924 352 15619.60 630.04 57048.19 88888.00 2000-12-17 10:53:39.924 352 15619.21 629.80 57048.31 88888.00 2000-12-17 10:53:40.924 352 15618.69 629.67 57047.82 88888.00 2000-12-17 10:53:41.924 352 15619.47 629.18 57048.43 88888.00 2000-12-17 10:53:42.924 352 15619.47 630.04 57048.19 88888.00 2000-12-17 10:53:43.924 352 15619.21 629.92 57048.06 88888.00 2000-12-17 10:53:44.924 352 15619.47 630.04 57047.70 88888.00 2000-12-17 10:53:45.924 352 15619.34 630.04 57048.19 88888.00 2000-12-17 10:53:46.924 352 15619.21 629.43 57047.82 88888.00 2000-12-17 10:53:47.924 352 15619.60 629.55 57047.94 88888.00 2000-12-17 10:53:48.924 352 15619.08 629.55 57048.06 88888.00 2000-12-17 10:53:49.924 352 15619.73 630.04 57047.82 88888.00 2000-12-17 10:53:50.924 352 15619.34 630.17 57047.45 88888.00 2000-12-17 10:53:51.924 352 15619.86 629.80 57048.43 88888.00 2000-12-17 10:53:52.924 352 15619.86 630.17 57048.06 88888.00 2000-12-17 10:53:53.924 352 15619.34 630.54 57048.19 88888.00 2000-12-17 10:53:54.924 352 15619.86 629.55 57048.06 88888.00 2000-12-17 10:53:55.924 352 15619.73 630.29 57047.82 88888.00 2000-12-17 10:53:56.924 352 15619.60 629.80 57047.45 88888.00 2000-12-17 10:53:57.924 352 15620.12 629.80 57047.57 88888.00 2000-12-17 10:53:58.924 352 15619.73 630.17 57048.06 88888.00 2000-12-17 10:53:59.924 352 15619.99 630.04 57047.57 88888.00 2000-12-17 10:54:00.924 352 15619.47 630.79 57047.94 88888.00 2000-12-17 10:54:01.924 352 15619.60 630.17 57047.70 88888.00 2000-12-17 10:54:02.924 352 15619.34 630.66 57048.19 88888.00 2000-12-17 10:54:03.924 352 15619.21 630.66 57047.57 88888.00 2000-12-17 10:54:04.924 352 15619.34 630.54 57048.06 88888.00 2000-12-17 10:54:05.924 352 15619.60 630.66 57047.57 88888.00 2000-12-17 10:54:06.924 352 15618.95 630.17 57048.19 88888.00 2000-12-17 10:54:07.924 352 15619.34 629.92 57047.94 88888.00 2000-12-17 10:54:08.924 352 15619.73 630.79 57048.31 88888.00 2000-12-17 10:54:09.924 352 15619.34 630.66 57047.70 88888.00 2000-12-17 10:54:10.924 352 15619.21 631.04 57047.57 88888.00 2000-12-17 10:54:11.924 352 15619.34 630.91 57047.57 88888.00 2000-12-17 10:54:12.924 352 15618.95 630.04 57047.82 88888.00 2000-12-17 10:54:13.924 352 15619.73 630.42 57047.45 88888.00 2000-12-17 10:54:14.924 352 15619.08 630.42 57047.57 88888.00 2000-12-17 10:54:15.924 352 15619.47 630.42 57047.21 88888.00 2000-12-17 10:54:16.924 352 15619.60 630.42 57047.94 88888.00 2000-12-17 10:54:17.924 352 15619.34 630.29 57047.70 88888.00 2000-12-17 10:54:18.924 352 15618.82 630.54 57048.06 88888.00 2000-12-17 10:54:19.924 352 15618.95 630.66 57047.57 88888.00 2000-12-17 10:54:20.924 352 15618.69 630.54 57047.09 88888.00 2000-12-17 10:54:21.924 352 15619.47 630.17 57047.57 88888.00 2000-12-17 10:54:22.924 352 15618.82 630.91 57047.21 88888.00 2000-12-17 10:54:23.924 352 15619.73 630.66 57047.57 88888.00 2000-12-17 10:54:24.924 352 15619.21 630.91 57047.94 88888.00 2000-12-17 10:54:25.924 352 15618.95 630.54 57046.84 88888.00 2000-12-17 10:54:26.924 352 15619.21 630.79 57046.84 88888.00 2000-12-17 10:54:27.924 352 15619.34 630.29 57047.09 88888.00 2000-12-17 10:54:28.924 352 15618.95 630.66 57046.96 88888.00 2000-12-17 10:54:29.924 352 15619.47 630.79 57047.33 88888.00 2000-12-17 10:54:30.924 352 15619.47 630.54 57047.45 88888.00 2000-12-17 10:54:31.924 352 15619.34 630.66 57047.57 88888.00 2000-12-17 10:54:33.924 352 15619.21 630.66 57047.21 88888.00 2000-12-17 10:54:34.924 352 15619.08 630.91 57047.09 88888.00 2000-12-17 10:54:35.924 352 15618.95 630.66 57047.21 88888.00 2000-12-17 10:54:36.924 352 15618.69 630.54 57047.33 88888.00 2000-12-17 10:54:37.924 352 15618.82 630.17 57045.98 88888.00 2000-12-17 10:54:38.924 352 15619.08 629.80 57046.84 88888.00 2000-12-17 10:54:39.924 352 15619.08 630.66 57046.47 88888.00 2000-12-17 10:54:40.924 352 15619.60 630.79 57047.21 88888.00 2000-12-17 10:54:41.924 352 15618.82 630.29 57047.21 88888.00 2000-12-17 10:54:42.924 352 15618.95 630.29 57046.96 88888.00 2000-12-17 10:54:43.924 352 15619.34 630.66 57046.72 88888.00 2000-12-17 10:54:44.924 352 15618.95 630.54 57046.84 88888.00 2000-12-17 10:54:45.924 352 15618.69 631.04 57046.47 88888.00 2000-12-17 10:54:46.924 352 15618.82 629.92 57046.35 88888.00 2000-12-17 10:54:47.924 352 15618.17 630.66 57045.98 88888.00 2000-12-17 10:54:48.924 352 15619.21 630.79 57046.84 88888.00 2000-12-17 10:54:49.924 352 15618.95 631.16 57046.47 88888.00 2000-12-17 10:54:50.924 352 15618.95 630.66 57046.96 88888.00 2000-12-17 10:54:51.924 352 15618.30 631.28 57046.11 88888.00 2000-12-17 10:54:52.924 352 15618.04 631.04 57046.60 88888.00 2000-12-17 10:54:53.924 352 15619.08 630.29 57046.35 88888.00 2000-12-17 10:54:54.924 352 15618.56 631.04 57046.23 88888.00 2000-12-17 10:54:55.924 352 15618.17 630.42 57046.84 88888.00 2000-12-17 10:54:56.924 352 15618.04 630.66 57045.74 88888.00 2000-12-17 10:54:57.924 352 15618.04 630.79 57046.47 88888.00 2000-12-17 10:54:58.924 352 15618.17 630.04 57046.60 88888.00 2000-12-17 10:54:59.924 352 15618.17 630.79 57046.60 88888.00 2000-12-17 10:55:00.924 352 15618.04 630.17 57046.35 88888.00 2000-12-17 10:55:01.924 352 15618.17 630.66 57046.84 88888.00 2000-12-17 10:55:02.924 352 15617.78 631.53 57045.74 88888.00 2000-12-17 10:55:03.924 352 15618.56 630.79 57045.98 88888.00 2000-12-17 10:55:04.924 352 15618.04 630.79 57045.50 88888.00 2000-12-17 10:55:05.924 352 15618.82 630.79 57045.98 88888.00 2000-12-17 10:55:06.924 352 15618.17 630.91 57046.35 88888.00 2000-12-17 10:55:07.924 352 15618.17 630.66 57045.86 88888.00 2000-12-17 10:55:08.924 352 15618.43 630.91 57046.11 88888.00 2000-12-17 10:55:09.924 352 15618.30 630.66 57045.86 88888.00 2000-12-17 10:55:10.924 352 15618.43 630.42 57045.98 88888.00 2000-12-17 10:55:11.924 352 15618.04 630.54 57045.50 88888.00 2000-12-17 10:55:12.924 352 15618.56 630.66 57045.38 88888.00 2000-12-17 10:55:13.924 352 15618.56 630.42 57045.74 88888.00 2000-12-17 10:55:14.924 352 15617.91 631.04 57046.23 88888.00 2000-12-17 10:55:15.924 352 15618.17 630.29 57046.11 88888.00 2000-12-17 10:55:16.924 352 15618.17 631.28 57045.62 88888.00 2000-12-17 10:55:17.924 352 15617.91 630.91 57045.62 88888.00 2000-12-17 10:55:18.924 352 15618.56 631.16 57045.13 88888.00 2000-12-17 10:55:19.924 352 15618.30 631.53 57045.74 88888.00 2000-12-17 10:55:20.924 352 15618.30 631.41 57045.98 88888.00 2000-12-17 10:55:21.924 352 15618.43 630.66 57045.86 88888.00 2000-12-17 10:55:22.924 352 15618.04 630.79 57045.50 88888.00 2000-12-17 10:55:23.924 352 15617.65 631.53 57045.50 88888.00 2000-12-17 10:55:24.924 352 15618.17 631.04 57045.62 88888.00 2000-12-17 10:55:25.924 352 15617.78 630.91 57045.38 88888.00 2000-12-17 10:55:26.924 352 15618.30 631.53 57044.76 88888.00 2000-12-17 10:55:27.924 352 15618.17 630.91 57045.74 88888.00 2000-12-17 10:55:28.924 352 15618.30 631.16 57046.35 88888.00 2000-12-17 10:55:29.924 352 15618.30 631.78 57045.62 88888.00 2000-12-17 10:55:30.924 352 15617.65 631.04 57045.62 88888.00 2000-12-17 10:55:31.924 352 15617.52 631.53 57045.62 88888.00 2000-12-17 10:55:32.924 352 15617.65 631.28 57045.62 88888.00 2000-12-17 10:55:33.924 352 15617.39 631.28 57045.25 88888.00 2000-12-17 10:55:34.924 352 15617.65 631.65 57044.64 88888.00 2000-12-17 10:55:35.924 352 15617.39 631.16 57045.13 88888.00 2000-12-17 10:55:36.924 352 15617.52 630.54 57044.64 88888.00 2000-12-17 10:55:37.924 352 15618.17 631.78 57045.86 88888.00 2000-12-17 10:55:38.924 352 15617.39 631.53 57044.39 88888.00 2000-12-17 10:55:39.924 352 15617.91 631.78 57045.13 88888.00 2000-12-17 10:55:40.924 352 15617.91 631.90 57045.25 88888.00 2000-12-17 10:55:41.924 352 15617.91 630.91 57044.76 88888.00 2000-12-17 10:55:42.924 352 15617.26 631.16 57044.89 88888.00 2000-12-17 10:55:43.924 352 15618.43 631.53 57044.76 88888.00 2000-12-17 10:55:44.924 352 15618.30 631.65 57044.52 88888.00 2000-12-17 10:55:45.924 352 15617.91 631.78 57045.01 88888.00 2000-12-17 10:55:46.924 352 15617.78 631.90 57044.27 88888.00 2000-12-17 10:55:47.924 352 15618.04 631.90 57045.13 88888.00 2000-12-17 10:55:48.924 352 15618.30 631.90 57044.64 88888.00 2000-12-17 10:55:49.924 352 15617.65 631.78 57044.64 88888.00 2000-12-17 10:55:50.924 352 15617.26 632.15 57044.64 88888.00 2000-12-17 10:55:51.924 352 15617.78 631.90 57044.76 88888.00 2000-12-17 10:55:52.924 352 15617.65 631.78 57044.03 88888.00 2000-12-17 10:55:53.924 352 15618.56 631.90 57044.64 88888.00 2000-12-17 10:55:54.924 352 15617.52 632.15 57044.89 88888.00 2000-12-17 10:55:55.924 352 15618.04 632.15 57044.27 88888.00 2000-12-17 10:55:56.924 352 15618.30 631.65 57044.52 88888.00 2000-12-17 10:55:57.924 352 15619.08 631.90 57044.52 88888.00 2000-12-17 10:55:58.924 352 15617.65 631.41 57044.15 88888.00 2000-12-17 10:55:59.924 352 15618.30 632.03 57044.89 88888.00 2000-12-17 10:56:00.924 352 15617.91 632.15 57044.03 88888.00 2000-12-17 10:56:01.924 352 15618.17 631.41 57043.79 88888.00 2000-12-17 10:56:02.924 352 15617.52 631.65 57044.15 88888.00 2000-12-17 10:56:03.924 352 15618.04 631.53 57044.27 88888.00 2000-12-17 10:56:04.924 352 15618.30 631.65 57044.76 88888.00 2000-12-17 10:56:05.924 352 15618.82 632.15 57044.76 88888.00 2000-12-17 10:56:06.924 352 15618.56 631.53 57044.89 88888.00 2000-12-17 10:56:07.924 352 15618.43 632.03 57044.03 88888.00 2000-12-17 10:56:08.924 352 15618.69 632.15 57044.39 88888.00 2000-12-17 10:56:09.924 352 15618.17 631.90 57044.52 88888.00 2000-12-17 10:56:10.924 352 15617.91 632.65 57044.03 88888.00 2000-12-17 10:56:11.924 352 15617.65 631.78 57044.03 88888.00 2000-12-17 10:56:12.924 352 15618.17 631.90 57044.15 88888.00 2000-12-17 10:56:13.924 352 15618.69 632.15 57044.27 88888.00 2000-12-17 10:56:14.924 352 15618.95 632.27 57043.91 88888.00 2000-12-17 10:56:15.924 352 15618.56 632.15 57044.27 88888.00 2000-12-17 10:56:16.924 352 15618.04 631.65 57044.39 88888.00 2000-12-17 10:56:17.924 352 15618.69 632.03 57044.89 88888.00 2000-12-17 10:56:18.924 352 15618.95 632.27 57044.27 88888.00 2000-12-17 10:56:19.924 352 15618.30 631.90 57044.64 88888.00 2000-12-17 10:56:20.924 352 15618.43 632.52 57044.03 88888.00 2000-12-17 10:56:21.924 352 15618.82 631.90 57044.03 88888.00 2000-12-17 10:56:22.924 352 15618.30 632.40 57043.30 88888.00 2000-12-17 10:56:23.924 352 15618.69 632.40 57044.27 88888.00 2000-12-17 10:56:24.924 352 15618.56 632.40 57044.03 88888.00 2000-12-17 10:56:25.924 352 15619.08 632.40 57044.03 88888.00 2000-12-17 10:56:26.924 352 15619.08 632.03 57043.91 88888.00 2000-12-17 10:56:27.924 352 15618.69 632.15 57043.79 88888.00 2000-12-17 10:56:28.924 352 15618.56 632.03 57044.03 88888.00 2000-12-17 10:56:29.924 352 15618.56 632.40 57043.79 88888.00 2000-12-17 10:56:30.924 352 15619.21 632.40 57044.15 88888.00 2000-12-17 10:56:31.924 352 15618.69 632.52 57044.39 88888.00 2000-12-17 10:56:32.924 352 15618.56 632.27 57044.03 88888.00 2000-12-17 10:56:33.924 352 15618.82 631.90 57044.76 88888.00 2000-12-17 10:56:34.924 352 15618.95 632.03 57044.03 88888.00 2000-12-17 10:56:35.924 352 15618.95 632.77 57044.39 88888.00 2000-12-17 10:56:36.924 352 15619.21 633.14 57044.76 88888.00 2000-12-17 10:56:37.924 352 15618.69 633.14 57044.03 88888.00 2000-12-17 10:56:38.924 352 15618.17 632.52 57044.76 88888.00 2000-12-17 10:56:39.924 352 15618.69 632.77 57044.27 88888.00 2000-12-17 10:56:40.924 352 15618.69 632.65 57044.52 88888.00 2000-12-17 10:56:41.924 352 15618.43 633.02 57043.66 88888.00 2000-12-17 10:56:42.924 352 15618.30 632.89 57044.89 88888.00 2000-12-17 10:56:43.924 352 15618.43 633.02 57044.03 88888.00 2000-12-17 10:56:44.924 352 15617.91 632.89 57042.93 88888.00 2000-12-17 10:56:45.924 352 15618.43 633.39 57044.03 88888.00 2000-12-17 10:56:46.924 352 15619.08 633.39 57044.27 88888.00 2000-12-17 10:56:47.924 352 15618.30 633.14 57043.79 88888.00 2000-12-17 10:56:48.924 352 15618.56 633.02 57043.79 88888.00 2000-12-17 10:56:49.924 352 15618.04 633.26 57043.54 88888.00 2000-12-17 10:56:50.924 352 15618.04 633.76 57044.03 88888.00 2000-12-17 10:56:51.924 352 15618.17 633.39 57044.39 88888.00 2000-12-17 10:56:52.924 352 15618.17 633.02 57043.91 88888.00 2000-12-17 10:56:53.924 352 15618.17 633.14 57043.79 88888.00 2000-12-17 10:56:54.924 352 15618.17 633.39 57044.03 88888.00 2000-12-17 10:56:55.924 352 15617.65 634.01 57043.91 88888.00 2000-12-17 10:56:56.924 352 15617.91 633.39 57043.42 88888.00 2000-12-17 10:56:57.924 352 15618.04 633.26 57043.91 88888.00 2000-12-17 10:56:58.924 352 15617.65 633.51 57044.03 88888.00 2000-12-17 10:56:59.924 352 15617.39 633.39 57044.15 88888.00 2000-12-17 10:57:00.924 352 15618.30 633.76 57044.27 88888.00 2000-12-17 10:57:01.924 352 15618.43 633.39 57043.91 88888.00 2000-12-17 10:57:02.924 352 15617.78 633.26 57043.79 88888.00 2000-12-17 10:57:03.924 352 15617.91 632.77 57044.64 88888.00 2000-12-17 10:57:04.924 352 15617.78 633.76 57044.15 88888.00 2000-12-17 10:57:05.924 352 15617.91 633.64 57044.03 88888.00 2000-12-17 10:57:06.924 352 15617.78 633.51 57044.03 88888.00 2000-12-17 10:57:07.924 352 15618.04 634.13 57043.79 88888.00 2000-12-17 10:57:08.924 352 15617.78 633.76 57043.91 88888.00 2000-12-17 10:57:09.924 352 15617.91 633.64 57043.42 88888.00 2000-12-17 10:57:10.924 352 15617.52 633.76 57043.54 88888.00 2000-12-17 10:57:11.924 352 15617.52 633.88 57043.79 88888.00 2000-12-17 10:57:12.924 352 15617.39 633.88 57043.42 88888.00 2000-12-17 10:57:13.924 352 15617.39 634.75 57043.42 88888.00 2000-12-17 10:57:14.924 352 15617.78 633.64 57043.30 88888.00 2000-12-17 10:57:15.924 352 15617.91 634.13 57043.79 88888.00 2000-12-17 10:57:16.924 352 15617.52 634.50 57043.05 88888.00 2000-12-17 10:57:17.924 352 15617.65 634.38 57043.05 88888.00 2000-12-17 10:57:18.924 352 15618.04 634.38 57043.66 88888.00 2000-12-17 10:57:19.924 352 15617.26 634.38 57042.80 88888.00 2000-12-17 10:57:20.924 352 15617.26 634.26 57043.42 88888.00 2000-12-17 10:57:21.924 352 15618.04 634.63 57043.91 88888.00 2000-12-17 10:57:22.924 352 15617.39 634.26 57043.30 88888.00 2000-12-17 10:57:24.924 352 15617.52 634.50 57042.93 88888.00 2000-12-17 10:57:25.924 352 15618.30 633.76 57042.93 88888.00 2000-12-17 10:57:26.924 352 15617.65 635.00 57042.93 88888.00 2000-12-17 10:57:27.924 352 15617.65 634.26 57042.93 88888.00 2000-12-17 10:57:28.924 352 15617.13 635.25 57043.30 88888.00 2000-12-17 10:57:29.924 352 15617.26 634.50 57043.05 88888.00 2000-12-17 10:57:30.924 352 15617.52 634.50 57042.68 88888.00 2000-12-17 10:57:31.924 352 15618.04 634.75 57042.56 88888.00 2000-12-17 10:57:32.924 352 15617.00 634.50 57042.80 88888.00 2000-12-17 10:57:33.924 352 15617.78 634.63 57042.93 88888.00 2000-12-17 10:57:34.924 352 15617.00 634.63 57042.32 88888.00 2000-12-17 10:57:35.924 352 15616.61 634.75 57042.80 88888.00 2000-12-17 10:57:36.924 352 15616.87 634.50 57042.93 88888.00 2000-12-17 10:57:37.924 352 15616.87 634.38 57043.05 88888.00 2000-12-17 10:57:38.924 352 15616.87 634.50 57042.80 88888.00 2000-12-17 10:57:39.924 352 15616.48 635.12 57041.83 88888.00 2000-12-17 10:57:40.924 352 15617.13 634.38 57042.44 88888.00 2000-12-17 10:57:41.924 352 15617.13 634.63 57042.56 88888.00 2000-12-17 10:57:42.924 352 15617.39 634.75 57042.44 88888.00 2000-12-17 10:57:43.924 352 15617.13 635.25 57042.07 88888.00 2000-12-17 10:57:44.924 352 15616.61 634.50 57041.83 88888.00 2000-12-17 10:57:45.924 352 15616.48 634.75 57042.80 88888.00 2000-12-17 10:57:46.924 352 15617.78 635.37 57043.05 88888.00 2000-12-17 10:57:47.924 352 15617.13 635.25 57042.68 88888.00 2000-12-17 10:57:48.924 352 15617.13 635.37 57041.95 88888.00 2000-12-17 10:57:49.924 352 15617.00 635.12 57041.95 88888.00 2000-12-17 10:57:50.924 352 15617.65 635.12 57042.56 88888.00 2000-12-17 10:57:51.924 352 15617.39 634.26 57042.56 88888.00 2000-12-17 10:57:52.924 352 15616.87 635.25 57042.07 88888.00 2000-12-17 10:57:53.924 352 15617.13 634.87 57042.32 88888.00 2000-12-17 10:57:54.924 352 15616.61 635.37 57041.71 88888.00 2000-12-17 10:57:55.924 352 15617.13 635.62 57042.07 88888.00 2000-12-17 10:57:56.924 352 15616.87 635.49 57041.46 88888.00 2000-12-17 10:57:57.924 352 15616.87 635.12 57041.83 88888.00 2000-12-17 10:57:58.924 352 15616.87 634.87 57041.71 88888.00 2000-12-17 10:57:59.924 352 15616.48 635.00 57041.58 88888.00 2000-12-17 10:58:00.924 352 15616.74 635.49 57041.46 88888.00 2000-12-17 10:58:01.924 352 15616.09 635.12 57041.46 88888.00 2000-12-17 10:58:02.924 352 15616.48 635.37 57041.34 88888.00 2000-12-17 10:58:03.924 352 15616.87 635.37 57041.34 88888.00 2000-12-17 10:58:04.924 352 15617.39 634.63 57041.46 88888.00 2000-12-17 10:58:05.924 352 15616.87 635.62 57041.95 88888.00 2000-12-17 10:58:06.924 352 15616.22 635.12 57041.71 88888.00 2000-12-17 10:58:07.924 352 15617.26 635.62 57042.20 88888.00 2000-12-17 10:58:08.924 352 15616.48 635.87 57041.71 88888.00 2000-12-17 10:58:09.924 352 15617.52 635.87 57041.71 88888.00 2000-12-17 10:58:10.924 352 15616.74 635.62 57041.22 88888.00 2000-12-17 10:58:11.924 352 15617.65 635.87 57041.83 88888.00 2000-12-17 10:58:12.924 352 15616.74 635.12 57041.34 88888.00 2000-12-17 10:58:13.924 352 15616.22 636.24 57041.09 88888.00 2000-12-17 10:58:14.924 352 15617.39 636.48 57041.46 88888.00 2000-12-17 10:58:15.924 352 15616.61 635.87 57041.71 88888.00 2000-12-17 10:58:16.924 352 15617.26 635.00 57041.58 88888.00 2000-12-17 10:58:17.924 352 15616.61 636.36 57040.97 88888.00 2000-12-17 10:58:18.924 352 15617.00 635.87 57041.22 88888.00 2000-12-17 10:58:19.924 352 15617.00 636.61 57041.95 88888.00 2000-12-17 10:58:20.924 352 15617.39 636.24 57041.09 88888.00 2000-12-17 10:58:21.924 352 15617.39 636.24 57041.46 88888.00 2000-12-17 10:58:22.924 352 15617.13 635.87 57041.46 88888.00 2000-12-17 10:58:23.924 352 15617.52 636.48 57040.85 88888.00 2000-12-17 10:58:24.924 352 15617.26 636.11 57041.22 88888.00 2000-12-17 10:58:25.924 352 15618.17 635.99 57041.34 88888.00 2000-12-17 10:58:26.924 352 15617.91 636.98 57041.09 88888.00 2000-12-17 10:58:27.924 352 15618.04 635.87 57041.46 88888.00 2000-12-17 10:58:28.924 352 15617.78 635.74 57041.09 88888.00 2000-12-17 10:58:29.924 352 15617.65 635.87 57040.85 88888.00 2000-12-17 10:58:30.924 352 15618.69 636.48 57040.97 88888.00 2000-12-17 10:58:31.924 352 15617.78 636.24 57041.22 88888.00 2000-12-17 10:58:33.924 352 15618.04 636.73 57040.36 88888.00 2000-12-17 10:58:34.924 352 15617.13 636.73 57041.09 88888.00 2000-12-17 10:58:35.924 352 15617.91 636.86 57040.97 88888.00 2000-12-17 10:58:36.924 352 15618.17 635.99 57040.85 88888.00 2000-12-17 10:58:37.924 352 15618.43 636.73 57040.73 88888.00 2000-12-17 10:58:38.924 352 15617.91 636.86 57041.22 88888.00 2000-12-17 10:58:39.924 352 15618.95 636.11 57040.85 88888.00 2000-12-17 10:58:40.924 352 15618.30 636.73 57041.09 88888.00 2000-12-17 10:58:41.924 352 15618.17 636.48 57041.34 88888.00 2000-12-17 10:58:42.924 352 15617.78 636.61 57041.09 88888.00 2000-12-17 10:58:43.924 352 15618.04 635.99 57041.09 88888.00 2000-12-17 10:58:44.924 352 15617.26 636.98 57041.22 88888.00 2000-12-17 10:58:45.924 352 15617.78 636.86 57040.85 88888.00 2000-12-17 10:58:46.924 352 15618.17 636.73 57041.71 88888.00 2000-12-17 10:58:47.924 352 15618.82 636.86 57040.73 88888.00 2000-12-17 10:58:48.924 352 15617.26 636.73 57041.71 88888.00 2000-12-17 10:58:49.924 352 15617.91 636.73 57040.97 88888.00 2000-12-17 10:58:50.924 352 15618.30 636.24 57040.73 88888.00 2000-12-17 10:58:51.924 352 15617.91 636.48 57040.61 88888.00 2000-12-17 10:58:52.924 352 15618.30 636.86 57041.22 88888.00 2000-12-17 10:58:53.924 352 15618.17 636.48 57041.22 88888.00 2000-12-17 10:58:54.924 352 15618.43 636.48 57040.97 88888.00 2000-12-17 10:58:55.924 352 15617.65 636.73 57041.09 88888.00 2000-12-17 10:58:56.924 352 15618.69 636.73 57040.97 88888.00 2000-12-17 10:58:57.924 352 15618.69 637.23 57040.85 88888.00 2000-12-17 10:58:58.924 352 15618.17 636.86 57040.61 88888.00 2000-12-17 10:58:59.924 352 15617.91 637.48 57040.73 88888.00 2000-12-17 10:59:00.924 352 15618.56 637.35 57040.61 88888.00 2000-12-17 10:59:01.924 352 15618.82 636.48 57041.34 88888.00 2000-12-17 10:59:02.924 352 15618.17 636.36 57040.73 88888.00 2000-12-17 10:59:03.924 352 15618.43 636.73 57040.97 88888.00 2000-12-17 10:59:04.924 352 15618.69 636.24 57041.09 88888.00 2000-12-17 10:59:05.924 352 15618.30 636.61 57041.09 88888.00 2000-12-17 10:59:06.924 352 15619.08 636.48 57040.97 88888.00 2000-12-17 10:59:07.924 352 15618.56 636.24 57040.73 88888.00 2000-12-17 10:59:08.924 352 15618.17 637.60 57040.12 88888.00 2000-12-17 10:59:09.924 352 15618.17 636.48 57041.22 88888.00 2000-12-17 10:59:10.924 352 15618.82 636.24 57040.36 88888.00 2000-12-17 10:59:11.924 352 15618.56 636.24 57040.36 88888.00 2000-12-17 10:59:12.924 352 15618.17 636.61 57040.61 88888.00 2000-12-17 10:59:13.924 352 15618.04 636.48 57040.24 88888.00 2000-12-17 10:59:14.924 352 15619.08 636.24 57040.73 88888.00 2000-12-17 10:59:15.924 352 15618.43 636.98 57040.48 88888.00 2000-12-17 10:59:16.924 352 15618.17 636.48 57040.36 88888.00 2000-12-17 10:59:17.924 352 15618.56 636.73 57040.97 88888.00 2000-12-17 10:59:18.924 352 15618.30 636.24 57040.61 88888.00 2000-12-17 10:59:19.924 352 15618.04 636.48 57040.85 88888.00 2000-12-17 10:59:20.924 352 15618.82 636.36 57040.73 88888.00 2000-12-17 10:59:21.924 352 15618.30 636.36 57040.24 88888.00 2000-12-17 10:59:22.924 352 15618.95 636.36 57040.36 88888.00 2000-12-17 10:59:23.924 352 15618.95 637.10 57040.12 88888.00 2000-12-17 10:59:24.924 352 15618.69 636.48 57040.48 88888.00 2000-12-17 10:59:25.924 352 15619.08 636.48 57040.48 88888.00 2000-12-17 10:59:26.924 352 15618.56 636.86 57040.12 88888.00 2000-12-17 10:59:27.924 352 15618.69 636.48 57039.50 88888.00 2000-12-17 10:59:28.924 352 15618.69 636.24 57040.73 88888.00 2000-12-17 10:59:29.924 352 15618.69 636.86 57040.48 88888.00 2000-12-17 10:59:30.924 352 15618.56 636.36 57039.63 88888.00 2000-12-17 10:59:31.924 352 15618.30 637.10 57040.24 88888.00 2000-12-17 10:59:32.924 352 15618.56 636.86 57039.87 88888.00 2000-12-17 10:59:33.924 352 15618.56 636.86 57039.87 88888.00 2000-12-17 10:59:34.924 352 15618.95 636.36 57040.00 88888.00 2000-12-17 10:59:35.924 352 15618.95 636.86 57040.24 88888.00 2000-12-17 10:59:36.924 352 15618.82 636.36 57039.63 88888.00 2000-12-17 10:59:37.924 352 15619.08 636.61 57040.61 88888.00 2000-12-17 10:59:38.924 352 15619.60 637.10 57039.87 88888.00 2000-12-17 10:59:39.924 352 15619.08 636.36 57040.12 88888.00 2000-12-17 10:59:40.924 352 15618.69 636.98 57040.24 88888.00 2000-12-17 10:59:41.924 352 15619.08 637.35 57040.12 88888.00 2000-12-17 10:59:42.924 352 15619.34 636.61 57040.36 88888.00 2000-12-17 10:59:43.924 352 15619.47 636.73 57040.12 88888.00 2000-12-17 10:59:44.924 352 15618.95 637.85 57040.85 88888.00 2000-12-17 10:59:45.924 352 15618.82 636.98 57039.50 88888.00 2000-12-17 10:59:46.924 352 15618.95 636.48 57040.36 88888.00 2000-12-17 10:59:47.924 352 15619.21 636.24 57040.36 88888.00 2000-12-17 10:59:48.924 352 15618.95 636.48 57040.00 88888.00 2000-12-17 10:59:49.924 352 15618.82 636.98 57040.61 88888.00 2000-12-17 10:59:50.924 352 15618.17 636.48 57040.36 88888.00 2000-12-17 10:59:51.924 352 15618.69 636.48 57039.75 88888.00 2000-12-17 10:59:52.924 352 15618.69 636.36 57040.24 88888.00 2000-12-17 10:59:53.924 352 15618.69 636.11 57040.24 88888.00 2000-12-17 10:59:54.924 352 15618.30 636.24 57039.26 88888.00 2000-12-17 10:59:55.924 352 15619.21 636.98 57040.12 88888.00 2000-12-17 11:00:00.924 352 15618.17 636.36 57039.26 88888.00 2000-12-17 11:00:01.924 352 15618.56 636.36 57039.87 88888.00 2000-12-17 11:00:02.924 352 15619.34 635.74 57040.36 88888.00 2000-12-17 11:00:03.924 352 15618.43 635.99 57039.63 88888.00 2000-12-17 11:00:04.924 352 15618.17 635.87 57040.00 88888.00 2000-12-17 11:00:05.924 352 15617.91 636.61 57040.00 88888.00 2000-12-17 11:00:06.924 352 15618.95 636.61 57039.26 88888.00 2000-12-17 11:00:07.924 352 15618.56 636.24 57039.38 88888.00 2000-12-17 11:00:08.924 352 15618.56 635.87 57039.87 88888.00 2000-12-17 11:00:09.924 352 15617.91 636.11 57040.24 88888.00 2000-12-17 11:00:10.924 352 15618.30 635.49 57039.87 88888.00 2000-12-17 11:00:11.924 352 15618.30 635.99 57039.38 88888.00 2000-12-17 11:00:12.924 352 15618.43 636.11 57039.26 88888.00 2000-12-17 11:00:13.924 352 15618.17 636.11 57039.63 88888.00 2000-12-17 11:00:14.924 352 15618.30 635.74 57039.75 88888.00 2000-12-17 11:00:15.924 352 15618.17 636.36 57039.38 88888.00 2000-12-17 11:00:16.924 352 15618.43 635.99 57039.87 88888.00 2000-12-17 11:00:17.924 352 15618.43 635.87 57039.87 88888.00 2000-12-17 11:00:18.924 352 15618.30 635.87 57039.63 88888.00 2000-12-17 11:00:19.924 352 15618.04 635.99 57040.24 88888.00 2000-12-17 11:00:20.924 352 15617.65 635.87 57040.36 88888.00 2000-12-17 11:00:21.924 352 15617.65 635.87 57040.12 88888.00 2000-12-17 11:00:22.924 352 15617.78 635.25 57039.26 88888.00 2000-12-17 11:00:23.924 352 15617.91 634.87 57039.75 88888.00 2000-12-17 11:00:24.924 352 15617.65 635.62 57039.26 88888.00 2000-12-17 11:00:25.924 352 15617.52 635.37 57039.26 88888.00 2000-12-17 11:00:26.924 352 15618.30 635.99 57039.50 88888.00 2000-12-17 11:00:27.924 352 15617.78 635.49 57038.89 88888.00 2000-12-17 11:00:28.924 352 15617.78 635.37 57039.63 88888.00 2000-12-17 11:00:29.924 352 15617.78 635.49 57038.77 88888.00 2000-12-17 11:00:30.924 352 15617.78 635.74 57039.63 88888.00 2000-12-17 11:00:31.924 352 15617.91 636.11 57039.26 88888.00 2000-12-17 11:00:32.924 352 15617.78 635.62 57039.14 88888.00 2000-12-17 11:00:33.924 352 15617.26 635.37 57039.02 88888.00 2000-12-17 11:00:34.924 352 15617.26 635.00 57039.14 88888.00 2000-12-17 11:00:35.924 352 15617.52 635.62 57038.41 88888.00 2000-12-17 11:00:36.924 352 15617.00 635.25 57038.65 88888.00 2000-12-17 11:00:37.924 352 15617.00 635.99 57039.14 88888.00 2000-12-17 11:00:38.924 352 15617.65 634.63 57038.77 88888.00 2000-12-17 11:00:39.924 352 15617.00 635.25 57038.89 88888.00 2000-12-17 11:00:40.924 352 15617.13 635.74 57038.28 88888.00 2000-12-17 11:00:41.924 352 15617.00 635.49 57038.04 88888.00 2000-12-17 11:00:42.924 352 15617.13 634.63 57039.02 88888.00 2000-12-17 11:00:43.924 352 15617.39 635.25 57038.89 88888.00 2000-12-17 11:00:44.924 352 15616.61 633.64 57038.41 88888.00 2000-12-17 11:00:45.924 352 15616.61 634.87 57038.41 88888.00 2000-12-17 11:00:46.924 352 15617.00 634.75 57038.16 88888.00 2000-12-17 11:00:47.924 352 15616.09 634.26 57038.65 88888.00 2000-12-17 11:00:48.924 352 15616.09 635.37 57038.16 88888.00 2000-12-17 11:00:49.924 352 15616.61 634.50 57038.04 88888.00 2000-12-17 11:00:50.924 352 15616.35 635.12 57037.91 88888.00 2000-12-17 11:00:51.924 352 15616.35 634.50 57038.16 88888.00 2000-12-17 11:00:52.924 352 15615.70 634.38 57039.14 88888.00 2000-12-17 11:00:53.924 352 15616.09 634.63 57037.67 88888.00 2000-12-17 11:00:54.924 352 15616.22 635.00 57037.91 88888.00 2000-12-17 11:00:55.924 352 15615.70 635.25 57038.16 88888.00 2000-12-17 11:00:56.924 352 15615.96 634.87 57037.67 88888.00 2000-12-17 11:00:57.924 352 15615.70 634.75 57038.53 88888.00 2000-12-17 11:00:58.924 352 15615.70 634.87 57038.16 88888.00 2000-12-17 11:00:59.924 352 15615.83 634.50 57037.55 88888.00 2000-12-17 11:01:00.924 352 15615.57 635.00 57038.04 88888.00 2000-12-17 11:01:01.924 352 15615.57 634.13 57037.43 88888.00 2000-12-17 11:01:02.924 352 15615.31 635.37 57037.91 88888.00 2000-12-17 11:01:03.924 352 15615.31 634.26 57037.30 88888.00 2000-12-17 11:01:04.924 352 15615.31 634.26 57037.30 88888.00 2000-12-17 11:01:05.924 352 15614.53 634.26 57037.91 88888.00 2000-12-17 11:01:06.924 352 15615.05 635.00 57036.94 88888.00 2000-12-17 11:01:07.924 352 15615.31 634.87 57037.30 88888.00 2000-12-17 11:01:08.924 352 15614.79 634.50 57036.94 88888.00 2000-12-17 11:01:09.924 352 15614.79 635.00 57036.45 88888.00 2000-12-17 11:01:10.924 352 15614.53 633.76 57037.06 88888.00 2000-12-17 11:01:11.924 352 15615.18 634.26 57037.06 88888.00 2000-12-17 11:01:12.924 352 15614.40 634.38 57036.69 88888.00 2000-12-17 11:01:13.924 352 15615.31 634.63 57036.94 88888.00 2000-12-17 11:01:14.924 352 15614.53 634.38 57036.69 88888.00 2000-12-17 11:01:15.924 352 15614.92 634.13 57036.33 88888.00 2000-12-17 11:01:16.924 352 15614.27 635.00 57036.33 88888.00 2000-12-17 11:01:17.924 352 15614.92 634.50 57036.57 88888.00 2000-12-17 11:01:18.924 352 15614.14 634.38 57036.33 88888.00 2000-12-17 11:01:19.924 352 15614.14 634.75 57036.69 88888.00 2000-12-17 11:01:20.924 352 15614.27 635.12 57035.59 88888.00 2000-12-17 11:01:21.924 352 15614.14 634.13 57035.23 88888.00 2000-12-17 11:01:22.924 352 15614.01 633.88 57036.45 88888.00 2000-12-17 11:01:23.924 352 15614.40 634.01 57036.45 88888.00 2000-12-17 11:01:24.924 352 15614.01 633.76 57035.96 88888.00 2000-12-17 11:01:25.924 352 15613.75 634.50 57035.84 88888.00 2000-12-17 11:01:27.924 352 15613.36 634.01 57035.47 88888.00 2000-12-17 11:01:28.924 352 15613.75 633.76 57035.84 88888.00 2000-12-17 11:01:29.924 352 15613.88 634.13 57035.84 88888.00 2000-12-17 11:01:30.924 352 15613.62 633.88 57035.47 88888.00 2000-12-17 11:01:31.924 352 15613.88 634.50 57035.71 88888.00 2000-12-17 11:01:32.924 352 15613.49 634.38 57035.59 88888.00 2000-12-17 11:01:33.924 352 15612.84 634.26 57036.33 88888.00 2000-12-17 11:01:34.924 352 15613.75 634.26 57035.59 88888.00 2000-12-17 11:01:35.924 352 15613.36 633.88 57035.35 88888.00 2000-12-17 11:01:36.924 352 15613.49 634.13 57035.71 88888.00 2000-12-17 11:01:37.924 352 15613.88 634.01 57035.59 88888.00 2000-12-17 11:01:38.924 352 15613.36 633.64 57035.11 88888.00 2000-12-17 11:01:39.924 352 15613.36 634.13 57034.98 88888.00 2000-12-17 11:01:40.924 352 15613.62 634.75 57035.23 88888.00 2000-12-17 11:01:41.924 352 15612.58 634.26 57035.11 88888.00 2000-12-17 11:01:42.924 352 15612.84 634.01 57034.98 88888.00 2000-12-17 11:01:43.924 352 15612.71 633.64 57035.59 88888.00 2000-12-17 11:01:44.924 352 15612.97 634.13 57034.98 88888.00 2000-12-17 11:01:45.924 352 15612.58 634.38 57035.71 88888.00 2000-12-17 11:01:46.924 352 15611.80 633.64 57035.23 88888.00 2000-12-17 11:01:47.924 352 15611.80 634.13 57034.74 88888.00 2000-12-17 11:01:48.924 352 15612.19 634.26 57034.74 88888.00 2000-12-17 11:01:49.924 352 15612.19 634.13 57035.11 88888.00 2000-12-17 11:01:50.924 352 15612.19 634.13 57034.74 88888.00 2000-12-17 11:01:51.924 352 15612.19 633.64 57034.74 88888.00 2000-12-17 11:01:52.924 352 15611.54 633.88 57034.25 88888.00 2000-12-17 11:01:53.924 352 15611.54 634.26 57034.12 88888.00 2000-12-17 11:01:54.924 352 15611.54 633.88 57034.37 88888.00 2000-12-17 11:01:55.924 352 15612.06 634.13 57034.49 88888.00 2000-12-17 11:01:56.924 352 15611.80 633.76 57033.76 88888.00 2000-12-17 11:01:57.924 352 15611.16 633.76 57034.37 88888.00 2000-12-17 11:01:58.924 352 15610.76 634.26 57033.64 88888.00 2000-12-17 11:01:59.924 352 15611.42 634.38 57034.00 88888.00 2000-12-17 11:02:00.924 352 15611.03 633.88 57034.00 88888.00 2000-12-17 11:02:01.924 352 15611.29 634.13 57033.39 88888.00 2000-12-17 11:02:02.924 352 15610.76 633.88 57033.88 88888.00 2000-12-17 11:02:03.924 352 15610.63 634.26 57033.76 88888.00 2000-12-17 11:02:04.924 352 15611.29 633.88 57033.39 88888.00 2000-12-17 11:02:05.924 352 15610.63 634.26 57033.52 88888.00 2000-12-17 11:02:06.924 352 15610.89 633.51 57033.64 88888.00 2000-12-17 11:02:07.924 352 15611.03 634.26 57033.88 88888.00 2000-12-17 11:02:08.924 352 15610.50 634.13 57033.76 88888.00 2000-12-17 11:02:09.924 352 15610.63 634.50 57033.64 88888.00 2000-12-17 11:02:10.924 352 15610.12 633.88 57034.00 88888.00 2000-12-17 11:02:11.924 352 15610.50 633.88 57032.78 88888.00 2000-12-17 11:02:12.924 352 15610.63 633.64 57033.27 88888.00 2000-12-17 11:02:13.924 352 15610.12 634.63 57033.52 88888.00 2000-12-17 11:02:14.924 352 15609.86 633.76 57032.90 88888.00 2000-12-17 11:02:15.924 352 15610.89 634.13 57033.39 88888.00 2000-12-17 11:02:16.924 352 15610.25 634.38 57032.29 88888.00 2000-12-17 11:02:17.924 352 15609.99 634.01 57032.29 88888.00 2000-12-17 11:02:18.924 352 15610.50 634.75 57033.15 88888.00 2000-12-17 11:02:19.924 352 15610.38 634.01 57032.90 88888.00 2000-12-17 11:02:20.924 352 15610.50 634.50 57032.54 88888.00 2000-12-17 11:02:21.924 352 15610.50 634.01 57032.54 88888.00 2000-12-17 11:02:22.924 352 15610.12 634.26 57032.66 88888.00 2000-12-17 11:02:23.924 352 15609.73 633.88 57033.02 88888.00 2000-12-17 11:02:24.924 352 15609.73 634.01 57032.41 88888.00 2000-12-17 11:02:25.924 352 15609.60 634.26 57032.41 88888.00 2000-12-17 11:02:26.924 352 15609.86 634.13 57032.05 88888.00 2000-12-17 11:02:27.924 352 15609.99 634.75 57032.05 88888.00 2000-12-17 11:02:28.924 352 15610.12 634.13 57032.29 88888.00 2000-12-17 11:02:29.924 352 15609.21 634.26 57032.29 88888.00 2000-12-17 11:02:30.924 352 15609.99 634.75 57031.44 88888.00 2000-12-17 11:02:31.924 352 15609.86 634.26 57031.93 88888.00 2000-12-17 11:02:32.924 352 15609.60 633.88 57031.80 88888.00 2000-12-17 11:02:33.924 352 15610.25 634.75 57032.17 88888.00 2000-12-17 11:02:34.924 352 15610.63 634.63 57031.93 88888.00 2000-12-17 11:02:35.924 352 15610.50 634.75 57031.80 88888.00 2000-12-17 11:02:36.924 352 15609.86 634.38 57032.17 88888.00 2000-12-17 11:02:37.924 352 15609.60 635.25 57031.93 88888.00 2000-12-17 11:02:38.924 352 15609.21 634.01 57032.54 88888.00 2000-12-17 11:02:39.924 352 15609.34 634.87 57032.17 88888.00 2000-12-17 11:02:40.924 352 15610.12 635.00 57031.68 88888.00 2000-12-17 11:02:41.924 352 15610.12 634.63 57032.29 88888.00 2000-12-17 11:02:42.924 352 15609.47 634.26 57031.80 88888.00 2000-12-17 11:02:43.924 352 15609.99 634.01 57031.56 88888.00 2000-12-17 11:02:44.924 352 15610.12 634.26 57031.68 88888.00 2000-12-17 11:02:45.924 352 15609.47 634.13 57031.80 88888.00 2000-12-17 11:02:46.924 352 15610.38 634.13 57031.56 88888.00 2000-12-17 11:02:47.924 352 15608.95 634.26 57032.17 88888.00 2000-12-17 11:02:48.924 352 15609.99 634.87 57031.44 88888.00 2000-12-17 11:02:49.924 352 15609.99 633.64 57031.44 88888.00 2000-12-17 11:02:50.924 352 15609.34 634.13 57031.31 88888.00 2000-12-17 11:02:51.924 352 15609.73 634.63 57031.80 88888.00 2000-12-17 11:02:52.924 352 15609.86 634.50 57031.80 88888.00 2000-12-17 11:02:53.924 352 15608.95 633.88 57031.31 88888.00 2000-12-17 11:02:54.924 352 15609.99 634.01 57030.82 88888.00 2000-12-17 11:02:55.924 352 15609.73 634.01 57031.19 88888.00 2000-12-17 11:02:56.924 352 15609.86 633.88 57031.19 88888.00 2000-12-17 11:02:57.924 352 15609.08 634.13 57030.82 88888.00 2000-12-17 11:02:58.924 352 15609.21 633.88 57031.07 88888.00 2000-12-17 11:02:59.924 352 15609.86 634.13 57031.31 88888.00 2000-12-17 11:03:00.924 352 15609.47 634.01 57030.95 88888.00 2000-12-17 11:03:01.924 352 15608.69 634.01 57030.82 88888.00 2000-12-17 11:03:02.924 352 15609.21 633.64 57031.31 88888.00 2000-12-17 11:03:03.924 352 15609.21 633.88 57031.31 88888.00 2000-12-17 11:03:04.924 352 15609.47 634.50 57031.07 88888.00 2000-12-17 11:03:05.924 352 15609.34 633.64 57030.95 88888.00 2000-12-17 11:03:06.924 352 15609.47 634.38 57030.82 88888.00 2000-12-17 11:03:07.924 352 15609.47 634.50 57030.46 88888.00 2000-12-17 11:03:08.924 352 15609.34 634.50 57031.19 88888.00 2000-12-17 11:03:09.924 352 15609.21 634.01 57030.58 88888.00 2000-12-17 11:03:10.924 352 15609.08 633.88 57030.34 88888.00 2000-12-17 11:03:11.924 352 15609.08 634.38 57030.58 88888.00 2000-12-17 11:03:12.924 352 15609.47 634.01 57031.31 88888.00 2000-12-17 11:03:13.924 352 15609.08 633.64 57030.95 88888.00 2000-12-17 11:03:14.924 352 15609.60 634.13 57030.34 88888.00 2000-12-17 11:03:15.924 352 15608.95 634.38 57030.09 88888.00 2000-12-17 11:03:16.924 352 15609.34 634.50 57031.07 88888.00 2000-12-17 11:03:17.924 352 15608.69 634.38 57030.21 88888.00 2000-12-17 11:03:18.924 352 15608.43 634.63 57030.58 88888.00 2000-12-17 11:03:19.924 352 15608.69 634.26 57030.34 88888.00 2000-12-17 11:03:20.924 352 15608.82 634.01 57030.46 88888.00 2000-12-17 11:03:21.924 352 15608.56 633.64 57031.07 88888.00 2000-12-17 11:03:22.924 352 15608.82 634.38 57030.58 88888.00 2000-12-17 11:03:23.924 352 15608.82 634.38 57030.46 88888.00 2000-12-17 11:03:24.924 352 15608.56 634.63 57030.70 88888.00 2000-12-17 11:03:25.924 352 15608.95 634.50 57030.70 88888.00 2000-12-17 11:03:26.924 352 15608.56 634.26 57030.70 88888.00 2000-12-17 11:03:27.924 352 15608.30 634.75 57030.70 88888.00 2000-12-17 11:03:28.924 352 15608.82 634.01 57030.09 88888.00 2000-12-17 11:03:29.924 352 15608.43 634.38 57030.82 88888.00 2000-12-17 11:03:30.924 352 15608.56 634.50 57030.09 88888.00 2000-12-17 11:03:31.924 352 15608.69 634.50 57030.82 88888.00 2000-12-17 11:03:32.924 352 15608.43 634.38 57029.97 88888.00 2000-12-17 11:03:33.924 352 15608.43 634.38 57030.46 88888.00 2000-12-17 11:03:34.924 352 15608.17 633.88 57030.21 88888.00 2000-12-17 11:03:35.924 352 15609.34 634.38 57030.21 88888.00 2000-12-17 11:03:36.924 352 15608.95 633.64 57029.97 88888.00 2000-12-17 11:03:37.924 352 15608.69 633.88 57030.58 88888.00 2000-12-17 11:03:38.924 352 15607.91 634.50 57030.46 88888.00 2000-12-17 11:03:39.924 352 15608.95 634.13 57029.72 88888.00 2000-12-17 11:03:40.924 352 15608.30 634.13 57030.34 88888.00 2000-12-17 11:03:41.924 352 15609.34 633.88 57030.21 88888.00 2000-12-17 11:03:42.924 352 15608.56 634.13 57030.95 88888.00 2000-12-17 11:03:43.924 352 15608.95 634.13 57030.34 88888.00 2000-12-17 11:03:44.924 352 15608.95 634.75 57029.97 88888.00 2000-12-17 11:03:45.924 352 15609.21 633.64 57030.70 88888.00 2000-12-17 11:03:46.924 352 15608.43 634.13 57030.46 88888.00 2000-12-17 11:03:47.924 352 15608.56 634.13 57030.21 88888.00 2000-12-17 11:03:48.924 352 15608.95 634.50 57029.85 88888.00 2000-12-17 11:03:49.924 352 15608.30 634.50 57030.34 88888.00 2000-12-17 11:03:50.924 352 15608.43 634.13 57029.97 88888.00 2000-12-17 11:03:51.924 352 15608.95 633.64 57029.97 88888.00 2000-12-17 11:03:52.924 352 15608.43 634.50 57029.97 88888.00 2000-12-17 11:03:53.924 352 15608.17 634.38 57029.60 88888.00 2000-12-17 11:03:54.924 352 15608.04 634.13 57030.34 88888.00 2000-12-17 11:03:55.924 352 15607.78 634.26 57029.97 88888.00 2000-12-17 11:03:56.924 352 15608.17 634.38 57029.97 88888.00 2000-12-17 11:03:57.924 352 15608.56 634.50 57030.46 88888.00 2000-12-17 11:03:58.924 352 15608.04 634.26 57029.85 88888.00 2000-12-17 11:03:59.924 352 15608.04 634.63 57030.09 88888.00 2000-12-17 11:04:00.924 352 15608.69 634.87 57029.97 88888.00 2000-12-17 11:04:01.924 352 15608.30 634.26 57029.36 88888.00 2000-12-17 11:04:02.924 352 15608.30 633.76 57030.09 88888.00 2000-12-17 11:04:03.924 352 15608.30 634.38 57030.46 88888.00 2000-12-17 11:04:04.924 352 15608.17 633.88 57029.60 88888.00 2000-12-17 11:04:05.924 352 15608.30 634.13 57030.34 88888.00 2000-12-17 11:04:06.924 352 15608.56 634.38 57029.60 88888.00 2000-12-17 11:04:07.924 352 15608.30 633.76 57029.72 88888.00 2000-12-17 11:04:08.924 352 15608.43 633.88 57029.23 88888.00 2000-12-17 11:04:09.924 352 15608.04 634.50 57030.09 88888.00 2000-12-17 11:04:10.924 352 15608.04 634.13 57029.97 88888.00 2000-12-17 11:04:11.924 352 15608.30 633.64 57029.85 88888.00 2000-12-17 11:04:12.924 352 15607.91 634.38 57029.97 88888.00 2000-12-17 11:04:13.924 352 15607.78 634.50 57029.97 88888.00 2000-12-17 11:04:14.924 352 15608.30 634.26 57029.85 88888.00 2000-12-17 11:04:15.924 352 15608.69 634.38 57030.70 88888.00 2000-12-17 11:04:16.924 352 15608.04 634.26 57030.58 88888.00 2000-12-17 11:04:17.924 352 15607.52 634.01 57030.34 88888.00 2000-12-17 11:04:18.924 352 15607.78 634.26 57030.34 88888.00 2000-12-17 11:04:19.924 352 15608.04 634.01 57030.34 88888.00 2000-12-17 11:04:20.924 352 15608.04 634.01 57030.09 88888.00 2000-12-17 11:04:21.924 352 15607.39 633.76 57030.09 88888.00 2000-12-17 11:04:22.924 352 15607.91 633.88 57030.46 88888.00 2000-12-17 11:04:23.924 352 15607.91 633.88 57029.72 88888.00 2000-12-17 11:04:24.924 352 15607.65 633.51 57030.09 88888.00 2000-12-17 11:04:25.924 352 15607.91 634.26 57030.46 88888.00 2000-12-17 11:04:26.924 352 15607.00 634.01 57030.21 88888.00 2000-12-17 11:04:27.924 352 15607.91 634.38 57030.21 88888.00 2000-12-17 11:04:28.924 352 15607.13 633.76 57029.60 88888.00 2000-12-17 11:04:29.924 352 15607.91 634.38 57029.72 88888.00 2000-12-17 11:04:30.924 352 15607.13 633.76 57030.09 88888.00 2000-12-17 11:04:31.924 352 15607.26 633.51 57029.97 88888.00 2000-12-17 11:04:32.924 352 15607.26 634.13 57029.97 88888.00 2000-12-17 11:04:33.924 352 15607.65 634.13 57030.09 88888.00 2000-12-17 11:04:34.924 352 15607.65 633.76 57029.85 88888.00 2000-12-17 11:04:35.924 352 15607.52 634.13 57029.72 88888.00 2000-12-17 11:04:36.924 352 15607.39 633.64 57029.60 88888.00 2000-12-17 11:04:37.924 352 15607.26 633.88 57030.34 88888.00 2000-12-17 11:04:38.924 352 15607.13 633.51 57029.36 88888.00 2000-12-17 11:04:39.924 352 15606.87 634.26 57029.97 88888.00 2000-12-17 11:04:40.924 352 15607.52 633.64 57029.97 88888.00 2000-12-17 11:04:41.924 352 15607.00 634.01 57029.36 88888.00 2000-12-17 11:04:42.924 352 15607.39 633.64 57029.72 88888.00 2000-12-17 11:04:43.924 352 15608.04 633.26 57029.48 88888.00 2000-12-17 11:04:44.924 352 15607.78 633.02 57030.09 88888.00 2000-12-17 11:04:45.924 352 15607.00 633.51 57029.23 88888.00 2000-12-17 11:04:46.924 352 15606.48 633.76 57029.85 88888.00 2000-12-17 11:04:47.924 352 15607.65 633.76 57029.36 88888.00 2000-12-17 11:04:48.924 352 15606.61 633.64 57029.85 88888.00 2000-12-17 11:04:49.924 352 15607.26 633.14 57029.11 88888.00 2000-12-17 11:04:50.924 352 15607.26 633.76 57029.48 88888.00 2000-12-17 11:04:51.924 352 15607.13 633.26 57029.72 88888.00 2000-12-17 11:04:52.924 352 15607.26 633.39 57030.09 88888.00 2000-12-17 11:04:53.924 352 15606.87 633.76 57029.85 88888.00 2000-12-17 11:04:54.924 352 15607.13 633.76 57029.11 88888.00 2000-12-17 11:04:55.924 352 15607.39 633.39 57029.72 88888.00 2000-12-17 11:04:56.924 352 15606.74 633.39 57029.60 88888.00 2000-12-17 11:04:57.924 352 15607.13 633.26 57029.48 88888.00 2000-12-17 11:04:58.924 352 15607.13 633.64 57029.60 88888.00 2000-12-17 11:04:59.924 352 15607.52 633.26 57029.60 88888.00 2000-12-17 11:05:00.924 352 15607.00 633.39 57029.23 88888.00 2000-12-17 11:05:01.924 352 15606.87 633.51 57030.34 88888.00 2000-12-17 11:05:02.924 352 15607.00 633.14 57029.85 88888.00 2000-12-17 11:05:03.924 352 15607.65 633.02 57029.60 88888.00 2000-12-17 11:05:04.924 352 15606.74 632.89 57029.60 88888.00 2000-12-17 11:05:05.924 352 15607.65 632.65 57029.11 88888.00 2000-12-17 11:05:06.924 352 15606.61 632.77 57029.36 88888.00 2000-12-17 11:05:07.924 352 15607.39 633.02 57029.48 88888.00 2000-12-17 11:05:08.924 352 15606.61 633.39 57030.09 88888.00 2000-12-17 11:05:09.924 352 15606.87 633.39 57029.36 88888.00 2000-12-17 11:05:10.924 352 15607.00 633.39 57028.99 88888.00 2000-12-17 11:05:11.924 352 15607.39 633.51 57029.72 88888.00 2000-12-17 11:05:12.924 352 15606.35 632.65 57030.09 88888.00 2000-12-17 11:05:13.924 352 15606.22 632.77 57029.36 88888.00 2000-12-17 11:05:14.924 352 15606.48 633.14 57029.85 88888.00 2000-12-17 11:05:15.924 352 15606.35 633.64 57028.99 88888.00 2000-12-17 11:05:16.924 352 15606.35 633.51 57029.11 88888.00 2000-12-17 11:05:17.924 352 15606.09 633.26 57029.72 88888.00 2000-12-17 11:05:18.924 352 15605.96 633.26 57029.48 88888.00 2000-12-17 11:05:19.924 352 15606.09 633.26 57028.13 88888.00 2000-12-17 11:05:20.924 352 15605.83 633.76 57028.99 88888.00 2000-12-17 11:05:21.924 352 15605.57 633.51 57028.75 88888.00 2000-12-17 11:05:22.924 352 15605.70 633.02 57028.75 88888.00 2000-12-17 11:05:23.924 352 15604.79 633.02 57028.62 88888.00 2000-12-17 11:05:24.924 352 15604.79 633.26 57028.75 88888.00 2000-12-17 11:05:25.924 352 15604.79 633.02 57028.99 88888.00 2000-12-17 11:05:26.924 352 15604.14 633.39 57028.87 88888.00 2000-12-17 11:05:27.924 352 15603.75 633.39 57028.50 88888.00 2000-12-17 11:05:28.924 352 15604.14 633.02 57028.01 88888.00 2000-12-17 11:05:29.924 352 15603.75 633.26 57028.13 88888.00 2000-12-17 11:05:30.924 352 15603.49 633.26 57028.26 88888.00 2000-12-17 11:05:31.924 352 15603.88 633.76 57028.38 88888.00 2000-12-17 11:05:32.924 352 15603.75 633.26 57028.26 88888.00 2000-12-17 11:05:33.924 352 15603.36 633.51 57027.77 88888.00 2000-12-17 11:05:34.924 352 15603.23 632.77 57027.64 88888.00 2000-12-17 11:05:35.924 352 15603.49 633.64 57028.01 88888.00 2000-12-17 11:05:36.924 352 15603.88 633.39 57027.64 88888.00 2000-12-17 11:05:37.924 352 15603.10 633.39 57027.16 88888.00 2000-12-17 11:05:38.924 352 15603.10 634.01 57027.64 88888.00 2000-12-17 11:05:39.924 352 15602.97 633.14 57028.01 88888.00 2000-12-17 11:05:40.924 352 15603.10 633.64 57027.89 88888.00 2000-12-17 11:05:41.924 352 15603.10 633.14 57027.77 88888.00 2000-12-17 11:05:42.924 352 15602.58 633.76 57028.26 88888.00 2000-12-17 11:05:43.924 352 15602.97 632.89 57027.52 88888.00 2000-12-17 11:05:44.924 352 15602.45 633.39 57027.04 88888.00 2000-12-17 11:05:45.924 352 15602.84 633.14 57027.77 88888.00 2000-12-17 11:05:46.924 352 15602.71 633.51 57027.40 88888.00 2000-12-17 11:05:47.924 352 15602.32 634.01 57027.28 88888.00 2000-12-17 11:05:48.924 352 15602.58 634.13 57026.91 88888.00 2000-12-17 11:05:49.924 352 15602.71 633.26 57027.04 88888.00 2000-12-17 11:05:50.924 352 15602.32 633.14 57027.40 88888.00 2000-12-17 11:05:51.924 352 15602.84 633.64 57027.77 88888.00 2000-12-17 11:05:52.924 352 15602.71 633.39 57026.79 88888.00 2000-12-17 11:05:53.924 352 15602.84 633.51 57026.42 88888.00 2000-12-17 11:05:54.924 352 15602.71 633.14 57027.04 88888.00 2000-12-17 11:05:55.924 352 15602.58 633.39 57026.91 88888.00 2000-12-17 11:05:56.924 352 15602.84 633.14 57026.79 88888.00 2000-12-17 11:05:57.924 352 15602.06 632.89 57026.79 88888.00 2000-12-17 11:05:58.924 352 15602.84 633.76 57026.91 88888.00 2000-12-17 11:05:59.924 352 15602.71 633.88 57026.55 88888.00 2000-12-17 11:06:00.924 352 15602.84 633.26 57026.79 88888.00 2000-12-17 11:06:01.924 352 15602.45 633.39 57027.16 88888.00 2000-12-17 11:06:02.924 352 15602.45 634.13 57026.91 88888.00 2000-12-17 11:06:03.924 352 15603.23 633.51 57026.30 88888.00 2000-12-17 11:06:04.924 352 15603.49 633.88 57026.79 88888.00 2000-12-17 11:06:05.924 352 15603.23 633.64 57026.42 88888.00 2000-12-17 11:06:06.924 352 15602.71 633.88 57026.79 88888.00 2000-12-17 11:06:07.924 352 15603.49 634.13 57027.64 88888.00 2000-12-17 11:06:08.924 352 15602.84 633.64 57027.04 88888.00 2000-12-17 11:06:09.924 352 15603.10 633.88 57026.55 88888.00 2000-12-17 11:06:10.924 352 15603.23 633.88 57026.79 88888.00 2000-12-17 11:06:11.924 352 15602.97 632.77 57027.04 88888.00 2000-12-17 11:06:12.924 352 15603.36 633.64 57027.04 88888.00 2000-12-17 11:06:13.924 352 15603.75 633.39 57027.04 88888.00 2000-12-17 11:06:14.924 352 15603.10 633.88 57027.04 88888.00 2000-12-17 11:06:15.924 352 15602.97 633.88 57026.91 88888.00 2000-12-17 11:06:16.924 352 15602.71 633.88 57027.04 88888.00 2000-12-17 11:06:17.924 352 15603.75 634.01 57027.16 88888.00 2000-12-17 11:06:18.924 352 15603.36 633.88 57027.28 88888.00 2000-12-17 11:06:19.924 352 15604.01 634.01 57027.40 88888.00 2000-12-17 11:06:20.924 352 15604.14 633.51 57027.89 88888.00 2000-12-17 11:06:21.924 352 15603.75 633.26 57027.40 88888.00 2000-12-17 11:06:22.924 352 15604.40 633.76 57027.52 88888.00 2000-12-17 11:06:23.924 352 15603.88 634.01 57028.01 88888.00 2000-12-17 11:06:24.924 352 15603.75 634.26 57027.64 88888.00 2000-12-17 11:06:25.924 352 15604.01 633.88 57027.64 88888.00 2000-12-17 11:06:26.924 352 15604.14 633.64 57027.64 88888.00 2000-12-17 11:06:27.924 352 15603.62 634.26 57027.77 88888.00 2000-12-17 11:06:28.924 352 15603.88 634.13 57027.52 88888.00 2000-12-17 11:06:29.924 352 15604.40 634.38 57027.52 88888.00 2000-12-17 11:06:30.924 352 15603.75 634.13 57027.77 88888.00 2000-12-17 11:06:31.924 352 15604.14 634.13 57027.52 88888.00 2000-12-17 11:06:32.924 352 15604.40 633.88 57027.52 88888.00 2000-12-17 11:06:33.924 352 15604.40 634.13 57027.40 88888.00 2000-12-17 11:06:34.924 352 15605.18 633.88 57027.64 88888.00 2000-12-17 11:06:35.924 352 15604.79 633.88 57028.13 88888.00 2000-12-17 11:06:36.924 352 15604.53 634.01 57028.50 88888.00 2000-12-17 11:06:37.924 352 15603.88 633.39 57028.26 88888.00 2000-12-17 11:06:38.924 352 15604.53 634.50 57028.26 88888.00 2000-12-17 11:06:39.924 352 15604.14 633.88 57028.87 88888.00 2000-12-17 11:06:40.924 352 15605.18 634.63 57028.38 88888.00 2000-12-17 11:06:41.924 352 15604.40 633.88 57028.38 88888.00 2000-12-17 11:06:42.924 352 15604.92 634.26 57028.26 88888.00 2000-12-17 11:06:43.924 352 15605.31 633.64 57028.38 88888.00 2000-12-17 11:06:44.924 352 15604.79 633.64 57028.26 88888.00 2000-12-17 11:06:45.924 352 15605.18 635.25 57028.38 88888.00 2000-12-17 11:06:46.924 352 15605.18 634.01 57028.87 88888.00 2000-12-17 11:06:47.924 352 15605.44 634.26 57029.11 88888.00 2000-12-17 11:06:48.924 352 15605.57 634.26 57029.23 88888.00 2000-12-17 11:06:49.924 352 15605.57 633.76 57029.72 88888.00 2000-12-17 11:06:50.924 352 15605.57 633.76 57028.99 88888.00 2000-12-17 11:06:51.924 352 15606.09 634.38 57028.26 88888.00 2000-12-17 11:06:52.924 352 15606.48 634.26 57028.99 88888.00 2000-12-17 11:06:53.924 352 15605.83 634.26 57029.23 88888.00 2000-12-17 11:06:54.924 352 15605.31 634.01 57028.99 88888.00 2000-12-17 11:06:55.924 352 15605.70 633.26 57028.87 88888.00 2000-12-17 11:06:56.924 352 15606.87 633.76 57028.75 88888.00 2000-12-17 11:06:57.924 352 15607.13 634.01 57029.72 88888.00 2000-12-17 11:06:58.924 352 15606.61 633.88 57029.48 88888.00 2000-12-17 11:06:59.924 352 15606.22 634.01 57029.97 88888.00 2000-12-17 11:07:00.924 352 15607.00 634.26 57029.36 88888.00 2000-12-17 11:07:01.924 352 15607.13 633.64 57029.60 88888.00 2000-12-17 11:07:02.924 352 15607.39 633.88 57030.21 88888.00 2000-12-17 11:07:03.924 352 15607.52 633.76 57029.97 88888.00 2000-12-17 11:07:04.924 352 15607.52 633.76 57030.34 88888.00 2000-12-17 11:07:05.924 352 15607.13 634.50 57030.34 88888.00 2000-12-17 11:07:06.924 352 15607.13 634.13 57030.58 88888.00 2000-12-17 11:07:07.924 352 15607.13 634.63 57029.60 88888.00 2000-12-17 11:07:08.924 352 15607.00 634.13 57030.09 88888.00 2000-12-17 11:07:09.924 352 15607.78 633.88 57030.58 88888.00 2000-12-17 11:07:10.924 352 15608.43 633.51 57030.70 88888.00 2000-12-17 11:07:11.924 352 15607.52 633.39 57031.07 88888.00 2000-12-17 11:07:12.924 352 15608.04 633.76 57030.82 88888.00 2000-12-17 11:07:13.924 352 15607.52 634.01 57030.34 88888.00 2000-12-17 11:07:14.924 352 15608.82 634.26 57030.95 88888.00 2000-12-17 11:07:15.924 352 15608.43 634.01 57030.70 88888.00 2000-12-17 11:07:16.924 352 15608.17 633.51 57030.95 88888.00 2000-12-17 11:07:17.924 352 15608.95 634.01 57030.58 88888.00 2000-12-17 11:07:18.924 352 15608.43 633.51 57030.95 88888.00 2000-12-17 11:07:19.924 352 15608.56 634.01 57031.31 88888.00 2000-12-17 11:07:20.924 352 15608.69 634.13 57031.44 88888.00 2000-12-17 11:07:21.924 352 15608.69 634.01 57031.44 88888.00 2000-12-17 11:07:22.924 352 15608.56 634.38 57031.93 88888.00 2000-12-17 11:07:23.924 352 15608.43 634.26 57031.44 88888.00 2000-12-17 11:07:24.924 352 15608.69 634.26 57031.68 88888.00 2000-12-17 11:07:25.924 352 15608.82 634.63 57031.93 88888.00 2000-12-17 11:07:26.924 352 15609.73 634.01 57032.05 88888.00 2000-12-17 11:07:27.924 352 15608.82 634.50 57031.56 88888.00 2000-12-17 11:07:28.924 352 15608.82 634.50 57032.05 88888.00 2000-12-17 11:07:29.924 352 15609.21 634.87 57032.29 88888.00 2000-12-17 11:07:30.924 352 15609.21 634.75 57031.93 88888.00 2000-12-17 11:07:31.924 352 15609.47 634.26 57032.29 88888.00 2000-12-17 11:07:32.924 352 15609.34 634.50 57032.05 88888.00 2000-12-17 11:07:33.924 352 15608.95 634.50 57032.90 88888.00 2000-12-17 11:07:34.924 352 15608.95 635.25 57032.54 88888.00 2000-12-17 11:07:35.924 352 15609.47 635.00 57032.90 88888.00 2000-12-17 11:07:36.924 352 15608.69 635.12 57032.41 88888.00 2000-12-17 11:07:37.924 352 15609.34 634.63 57032.78 88888.00 2000-12-17 11:07:38.924 352 15608.82 634.87 57032.66 88888.00 2000-12-17 11:07:39.924 352 15608.30 635.12 57032.66 88888.00 2000-12-17 11:07:40.924 352 15608.82 634.13 57033.15 88888.00 2000-12-17 11:07:41.924 352 15608.95 633.64 57032.90 88888.00 2000-12-17 11:07:42.924 352 15608.56 634.26 57032.78 88888.00 2000-12-17 11:07:43.924 352 15609.08 634.38 57033.02 88888.00 2000-12-17 11:07:44.924 352 15608.95 634.87 57032.78 88888.00 2000-12-17 11:07:45.924 352 15609.73 634.63 57032.66 88888.00 2000-12-17 11:07:46.924 352 15608.69 634.63 57033.27 88888.00 2000-12-17 11:07:47.924 352 15608.82 635.25 57033.15 88888.00 2000-12-17 11:07:48.924 352 15608.82 634.38 57033.02 88888.00 2000-12-17 11:07:49.924 352 15608.43 634.63 57033.52 88888.00 2000-12-17 11:07:50.924 352 15608.82 634.50 57033.02 88888.00 2000-12-17 11:07:51.924 352 15609.08 634.38 57032.66 88888.00 2000-12-17 11:07:52.924 352 15608.56 634.50 57033.02 88888.00 2000-12-17 11:07:53.924 352 15608.04 634.87 57033.27 88888.00 2000-12-17 11:07:54.924 352 15608.82 635.00 57034.00 88888.00 2000-12-17 11:07:55.924 352 15608.30 634.38 57033.02 88888.00 2000-12-17 11:07:56.924 352 15608.82 634.63 57033.15 88888.00 2000-12-17 11:07:57.924 352 15607.78 634.75 57033.39 88888.00 2000-12-17 11:07:58.924 352 15607.91 634.63 57033.27 88888.00 2000-12-17 11:07:59.924 352 15608.04 635.00 57032.54 88888.00 2000-12-17 11:08:00.924 352 15608.30 634.87 57033.02 88888.00 2000-12-17 11:08:01.924 352 15607.78 634.63 57032.90 88888.00 2000-12-17 11:08:02.924 352 15608.30 634.38 57033.15 88888.00 2000-12-17 11:08:03.924 352 15608.69 634.87 57033.52 88888.00 2000-12-17 11:08:04.924 352 15608.56 634.63 57033.15 88888.00 2000-12-17 11:08:05.924 352 15608.69 635.25 57033.64 88888.00 2000-12-17 11:08:06.924 352 15608.56 635.00 57033.52 88888.00 2000-12-17 11:08:07.924 352 15608.30 635.00 57033.15 88888.00 2000-12-17 11:08:08.924 352 15608.82 634.63 57034.12 88888.00 2000-12-17 11:08:09.924 352 15607.65 635.00 57032.90 88888.00 2000-12-17 11:08:10.924 352 15608.43 635.12 57033.88 88888.00 2000-12-17 11:08:11.924 352 15607.65 635.37 57033.76 88888.00 2000-12-17 11:08:12.924 352 15606.87 634.87 57033.39 88888.00 2000-12-17 11:08:13.924 352 15608.04 635.12 57033.88 88888.00 2000-12-17 11:08:14.924 352 15608.69 635.49 57033.27 88888.00 2000-12-17 11:08:15.924 352 15608.30 635.87 57034.00 88888.00 2000-12-17 11:08:16.924 352 15608.04 635.37 57033.76 88888.00 2000-12-17 11:08:17.924 352 15608.17 635.37 57033.88 88888.00 2000-12-17 11:08:18.924 352 15607.78 635.74 57034.00 88888.00 2000-12-17 11:08:19.924 352 15608.56 635.62 57033.88 88888.00 2000-12-17 11:08:20.924 352 15607.78 635.12 57033.39 88888.00 2000-12-17 11:08:21.924 352 15607.65 635.25 57034.00 88888.00 2000-12-17 11:08:22.924 352 15608.30 635.25 57033.88 88888.00 2000-12-17 11:08:23.924 352 15608.43 635.25 57033.64 88888.00 2000-12-17 11:08:24.924 352 15608.69 635.25 57033.52 88888.00 2000-12-17 11:08:25.924 352 15608.82 635.12 57033.76 88888.00 2000-12-17 11:08:26.924 352 15608.82 635.37 57033.52 88888.00 2000-12-17 11:08:27.924 352 15609.08 635.87 57033.88 88888.00 2000-12-17 11:08:28.924 352 15609.47 635.62 57034.49 88888.00 2000-12-17 11:08:29.924 352 15609.73 635.37 57033.88 88888.00 2000-12-17 11:08:30.924 352 15609.21 635.00 57034.49 88888.00 2000-12-17 11:08:31.924 352 15609.34 635.25 57034.25 88888.00 2000-12-17 11:08:32.924 352 15609.86 634.87 57034.12 88888.00 2000-12-17 11:08:33.924 352 15609.34 635.00 57034.25 88888.00 2000-12-17 11:08:34.924 352 15609.60 635.74 57034.49 88888.00 2000-12-17 11:08:35.924 352 15609.60 635.49 57034.61 88888.00 2000-12-17 11:08:36.924 352 15609.86 635.00 57034.25 88888.00 2000-12-17 11:08:37.924 352 15610.12 635.12 57035.23 88888.00 2000-12-17 11:08:38.924 352 15610.25 635.37 57034.86 88888.00 2000-12-17 11:08:39.924 352 15609.86 635.62 57035.23 88888.00 2000-12-17 11:08:40.924 352 15610.12 635.49 57035.47 88888.00 2000-12-17 11:08:41.924 352 15610.12 635.62 57034.98 88888.00 2000-12-17 11:08:42.924 352 15610.76 635.37 57035.47 88888.00 2000-12-17 11:08:43.924 352 15610.50 635.25 57035.35 88888.00 2000-12-17 11:08:44.924 352 15610.25 635.25 57035.47 88888.00 2000-12-17 11:08:45.924 352 15610.89 635.62 57035.47 88888.00 2000-12-17 11:08:46.924 352 15610.25 635.37 57034.74 88888.00 2000-12-17 11:08:47.924 352 15610.50 635.62 57035.11 88888.00 2000-12-17 11:08:48.924 352 15611.29 635.25 57035.71 88888.00 2000-12-17 11:08:49.924 352 15611.80 635.12 57035.59 88888.00 2000-12-17 11:08:50.924 352 15610.63 635.37 57036.20 88888.00 2000-12-17 11:08:51.925 352 15611.16 634.63 57036.20 88888.00 2000-12-17 11:08:52.925 352 15611.03 635.74 57035.96 88888.00 2000-12-17 11:08:53.925 352 15611.80 635.25 57036.20 88888.00 2000-12-17 11:08:54.925 352 15611.03 635.12 57035.71 88888.00 2000-12-17 11:08:55.925 352 15612.06 635.25 57035.84 88888.00 2000-12-17 11:08:56.925 352 15611.29 635.74 57036.82 88888.00 2000-12-17 11:08:57.925 352 15611.29 634.75 57035.59 88888.00 2000-12-17 11:08:58.925 352 15611.03 635.25 57036.33 88888.00 2000-12-17 11:08:59.925 352 15611.80 635.37 57036.69 88888.00 2000-12-17 11:09:00.925 352 15611.42 635.62 57036.69 88888.00 2000-12-17 11:09:01.925 352 15611.42 635.37 57036.45 88888.00 2000-12-17 11:09:02.925 352 15612.84 634.75 57037.06 88888.00 2000-12-17 11:09:03.925 352 15612.06 635.25 57036.57 88888.00 2000-12-17 11:09:04.925 352 15612.06 635.49 57036.57 88888.00 2000-12-17 11:09:05.925 352 15612.19 635.49 57036.82 88888.00 2000-12-17 11:09:06.925 352 15612.84 636.11 57037.55 88888.00 2000-12-17 11:09:07.925 352 15611.80 635.37 57037.06 88888.00 2000-12-17 11:09:08.925 352 15612.58 635.74 57037.67 88888.00 2000-12-17 11:09:09.925 352 15612.97 635.37 57037.18 88888.00 2000-12-17 11:09:10.925 352 15613.10 635.49 57037.43 88888.00 2000-12-17 11:09:11.925 352 15612.71 635.25 57036.82 88888.00 2000-12-17 11:09:12.925 352 15612.32 635.25 57037.43 88888.00 2000-12-17 11:09:13.925 352 15612.06 634.87 57037.18 88888.00 2000-12-17 11:09:14.925 352 15613.36 635.25 57037.30 88888.00 2000-12-17 11:09:15.925 352 15612.84 635.62 57038.04 88888.00 2000-12-17 11:09:16.925 352 15613.88 635.62 57037.79 88888.00 2000-12-17 11:09:17.925 352 15613.10 635.62 57037.30 88888.00 2000-12-17 11:09:18.925 352 15613.10 635.12 57038.16 88888.00 2000-12-17 11:09:19.925 352 15613.62 635.37 57038.16 88888.00 2000-12-17 11:09:20.925 352 15612.71 635.62 57038.04 88888.00 2000-12-17 11:09:21.925 352 15613.62 635.00 57038.28 88888.00 2000-12-17 11:09:22.925 352 15613.36 635.87 57038.41 88888.00 2000-12-17 11:09:23.925 352 15613.36 635.62 57038.41 88888.00 2000-12-17 11:09:24.925 352 15612.19 635.99 57037.91 88888.00 2000-12-17 11:09:25.925 352 15613.75 635.87 57038.41 88888.00 2000-12-17 11:09:26.925 352 15613.49 635.37 57038.28 88888.00 2000-12-17 11:09:27.925 352 15613.62 635.00 57038.65 88888.00 2000-12-17 11:09:28.925 352 15613.49 635.12 57038.65 88888.00 2000-12-17 11:09:29.925 352 15613.75 635.12 57038.77 88888.00 2000-12-17 11:09:30.925 352 15614.01 635.00 57038.28 88888.00 2000-12-17 11:09:31.925 352 15614.27 635.62 57039.14 88888.00 2000-12-17 11:09:32.925 352 15613.49 635.49 57038.28 88888.00 2000-12-17 11:09:33.925 352 15613.75 635.00 57038.89 88888.00 2000-12-17 11:09:34.925 352 15613.75 635.37 57039.38 88888.00 2000-12-17 11:09:35.925 352 15613.88 635.12 57039.63 88888.00 2000-12-17 11:09:36.925 352 15613.23 635.37 57039.38 88888.00 2000-12-17 11:09:37.925 352 15614.53 634.63 57039.26 88888.00 2000-12-17 11:09:38.925 352 15613.62 635.37 57039.38 88888.00 2000-12-17 11:09:39.925 352 15613.75 635.12 57039.50 88888.00 2000-12-17 11:09:40.925 352 15613.62 635.62 57039.14 88888.00 2000-12-17 11:09:41.925 352 15614.14 635.49 57039.75 88888.00 2000-12-17 11:09:42.925 352 15613.10 635.37 57039.50 88888.00 2000-12-17 11:09:43.925 352 15613.36 635.37 57039.50 88888.00 2000-12-17 11:09:44.925 352 15613.36 635.49 57039.75 88888.00 2000-12-17 11:09:45.925 352 15613.49 635.74 57039.75 88888.00 2000-12-17 11:09:46.925 352 15614.14 635.49 57040.00 88888.00 2000-12-17 11:09:47.925 352 15613.23 635.12 57040.24 88888.00 2000-12-17 11:09:48.925 352 15613.75 635.37 57039.38 88888.00 2000-12-17 11:09:49.925 352 15613.75 635.87 57039.38 88888.00 2000-12-17 11:09:50.925 352 15613.23 634.87 57040.24 88888.00 2000-12-17 11:09:51.925 352 15613.36 635.00 57039.63 88888.00 2000-12-17 11:09:52.925 352 15613.36 635.37 57040.12 88888.00 2000-12-17 11:09:53.925 352 15613.49 635.25 57040.73 88888.00 2000-12-17 11:09:54.925 352 15613.62 635.62 57039.87 88888.00 2000-12-17 11:09:55.925 352 15613.62 635.25 57040.00 88888.00 2000-12-17 11:09:56.925 352 15613.75 634.38 57039.50 88888.00 2000-12-17 11:09:57.925 352 15612.97 634.63 57039.75 88888.00 2000-12-17 11:09:58.925 352 15612.84 635.25 57040.24 88888.00 2000-12-17 11:09:59.925 352 15613.10 634.75 57040.00 88888.00 2000-12-17 11:10:00.925 352 15613.62 634.75 57039.75 88888.00 2000-12-17 11:10:01.925 352 15613.49 634.50 57040.00 88888.00 2000-12-17 11:10:02.925 352 15613.88 634.63 57040.48 88888.00 2000-12-17 11:10:03.925 352 15613.62 635.25 57039.63 88888.00 2000-12-17 11:10:04.925 352 15613.88 634.26 57040.97 88888.00 2000-12-17 11:10:05.925 352 15613.88 634.75 57040.36 88888.00 2000-12-17 11:10:06.925 352 15613.36 633.88 57040.24 88888.00 2000-12-17 11:10:07.925 352 15614.01 634.01 57040.48 88888.00 2000-12-17 11:10:08.925 352 15613.75 635.25 57040.24 88888.00 2000-12-17 11:10:09.925 352 15614.40 634.50 57040.48 88888.00 2000-12-17 11:10:10.925 352 15614.27 635.12 57040.48 88888.00 2000-12-17 11:10:11.925 352 15613.62 634.50 57040.48 88888.00 2000-12-17 11:10:12.925 352 15613.75 635.12 57040.73 88888.00 2000-12-17 11:10:13.925 352 15613.62 635.25 57040.73 88888.00 2000-12-17 11:10:14.925 352 15614.40 634.87 57040.61 88888.00 2000-12-17 11:10:15.925 352 15614.01 634.50 57041.22 88888.00 2000-12-17 11:10:16.925 352 15613.49 634.75 57040.48 88888.00 2000-12-17 11:10:17.925 352 15614.53 634.38 57040.97 88888.00 2000-12-17 11:10:18.925 352 15613.62 634.75 57040.97 88888.00 2000-12-17 11:10:19.925 352 15614.53 634.63 57040.73 88888.00 2000-12-17 11:10:20.925 352 15614.27 634.87 57040.97 88888.00 2000-12-17 11:10:21.925 352 15614.79 635.12 57041.22 88888.00 2000-12-17 11:10:22.925 352 15614.53 634.87 57041.22 88888.00 2000-12-17 11:10:23.925 352 15614.79 635.12 57041.83 88888.00 2000-12-17 11:10:24.925 352 15615.57 635.00 57041.22 88888.00 2000-12-17 11:10:25.925 352 15614.79 634.75 57041.83 88888.00 2000-12-17 11:10:26.925 352 15614.79 635.37 57041.83 88888.00 2000-12-17 11:10:27.925 352 15614.79 634.87 57042.07 88888.00 2000-12-17 11:10:28.925 352 15614.66 635.00 57041.58 88888.00 2000-12-17 11:10:29.925 352 15614.92 635.12 57041.71 88888.00 2000-12-17 11:10:30.925 352 15615.05 635.49 57041.83 88888.00 2000-12-17 11:10:31.925 352 15615.31 635.12 57041.95 88888.00 2000-12-17 11:10:32.925 352 15615.57 635.12 57041.34 88888.00 2000-12-17 11:10:33.925 352 15615.18 635.62 57041.71 88888.00 2000-12-17 11:10:34.925 352 15614.92 635.25 57042.56 88888.00 2000-12-17 11:10:35.925 352 15615.31 635.37 57041.83 88888.00 2000-12-17 11:10:36.925 352 15614.79 634.75 57042.20 88888.00 2000-12-17 11:10:37.925 352 15615.83 635.25 57042.68 88888.00 2000-12-17 11:10:38.925 352 15614.92 635.12 57042.32 88888.00 2000-12-17 11:10:39.925 352 15615.18 635.37 57042.56 88888.00 2000-12-17 11:10:40.925 352 15616.35 635.37 57041.95 88888.00 2000-12-17 11:10:41.925 352 15615.31 635.37 57042.32 88888.00 2000-12-17 11:10:42.925 352 15615.96 634.87 57043.30 88888.00 2000-12-17 11:10:43.925 352 15616.35 635.62 57042.68 88888.00 2000-12-17 11:10:44.925 352 15616.09 635.62 57042.93 88888.00 2000-12-17 11:10:45.925 352 15615.83 635.62 57043.30 88888.00 2000-12-17 11:10:46.925 352 15616.35 635.87 57043.05 88888.00 2000-12-17 11:10:47.925 352 15615.96 635.37 57043.05 88888.00 2000-12-17 11:10:48.925 352 15616.61 635.25 57043.30 88888.00 2000-12-17 11:10:49.925 352 15615.96 635.00 57043.05 88888.00 2000-12-17 11:10:50.925 352 15616.35 635.37 57043.30 88888.00 2000-12-17 11:10:51.925 352 15616.48 635.49 57043.30 88888.00 2000-12-17 11:10:52.925 352 15616.61 635.74 57043.17 88888.00 2000-12-17 11:10:53.925 352 15617.00 635.37 57042.93 88888.00 2000-12-17 11:10:54.925 352 15616.48 635.87 57043.91 88888.00 2000-12-17 11:10:55.925 352 15616.61 635.25 57043.54 88888.00 2000-12-17 11:10:56.925 352 15616.74 634.75 57043.66 88888.00 2000-12-17 11:10:57.925 352 15616.48 635.25 57043.91 88888.00 2000-12-17 11:10:58.925 352 15616.61 635.00 57043.79 88888.00 2000-12-17 11:10:59.925 352 15617.39 635.25 57043.79 88888.00 2000-12-17 11:11:00.925 352 15616.74 635.49 57044.03 88888.00 2000-12-17 11:11:01.925 352 15616.48 635.49 57044.03 88888.00 2000-12-17 11:11:02.925 352 15616.74 635.12 57044.52 88888.00 2000-12-17 11:11:03.925 352 15617.26 635.12 57044.03 88888.00 2000-12-17 11:11:04.925 352 15617.13 635.62 57043.91 88888.00 2000-12-17 11:11:05.925 352 15616.74 635.12 57044.15 88888.00 2000-12-17 11:11:06.925 352 15617.52 635.12 57044.03 88888.00 2000-12-17 11:11:07.925 352 15617.26 635.25 57044.89 88888.00 2000-12-17 11:11:08.925 352 15617.52 636.24 57044.64 88888.00 2000-12-17 11:11:09.925 352 15617.26 635.62 57044.15 88888.00 2000-12-17 11:11:10.925 352 15617.39 635.74 57044.76 88888.00 2000-12-17 11:11:11.925 352 15617.26 635.74 57044.89 88888.00 2000-12-17 11:11:12.925 352 15616.87 635.74 57045.13 88888.00 2000-12-17 11:11:13.925 352 15618.17 635.62 57044.76 88888.00 2000-12-17 11:11:14.925 352 15618.30 636.11 57045.13 88888.00 2000-12-17 11:11:15.925 352 15618.69 635.12 57045.25 88888.00 2000-12-17 11:11:16.925 352 15618.30 635.12 57044.89 88888.00 2000-12-17 11:11:17.925 352 15618.43 635.37 57045.01 88888.00 2000-12-17 11:11:18.925 352 15617.91 636.24 57044.89 88888.00 2000-12-17 11:11:19.925 352 15618.17 635.62 57045.50 88888.00 2000-12-17 11:11:20.925 352 15618.43 635.87 57045.62 88888.00 2000-12-17 11:11:21.925 352 15618.04 635.49 57045.74 88888.00 2000-12-17 11:11:22.925 352 15618.56 635.87 57045.86 88888.00 2000-12-17 11:11:23.925 352 15618.82 635.87 57046.11 88888.00 2000-12-17 11:11:24.925 352 15619.21 635.87 57045.74 88888.00 2000-12-17 11:11:25.925 352 15619.99 635.87 57046.23 88888.00 2000-12-17 11:11:26.925 352 15618.69 636.11 57046.72 88888.00 2000-12-17 11:11:27.925 352 15619.34 635.74 57046.35 88888.00 2000-12-17 11:11:28.925 352 15619.47 636.61 57046.23 88888.00 2000-12-17 11:11:29.925 352 15619.60 635.74 57046.84 88888.00 2000-12-17 11:11:30.925 352 15618.43 635.74 57046.72 88888.00 2000-12-17 11:11:31.925 352 15619.60 636.24 57046.23 88888.00 2000-12-17 11:11:32.925 352 15619.21 636.11 57047.09 88888.00 2000-12-17 11:11:33.925 352 15619.99 636.73 57046.60 88888.00 2000-12-17 11:11:34.925 352 15619.34 636.61 57046.72 88888.00 2000-12-17 11:11:35.925 352 15620.12 635.87 57046.47 88888.00 2000-12-17 11:11:36.925 352 15619.21 636.24 57046.72 88888.00 2000-12-17 11:11:37.925 352 15619.21 636.36 57046.84 88888.00 2000-12-17 11:11:38.925 352 15619.99 636.98 57047.33 88888.00 2000-12-17 11:11:39.925 352 15619.34 636.36 57047.33 88888.00 2000-12-17 11:11:40.925 352 15620.51 636.73 57047.57 88888.00 2000-12-17 11:11:41.925 352 15619.34 636.24 57047.45 88888.00 2000-12-17 11:11:42.925 352 15620.77 636.24 57047.70 88888.00 2000-12-17 11:11:43.925 352 15619.99 636.36 57047.57 88888.00 2000-12-17 11:11:44.925 352 15620.51 636.61 57047.33 88888.00 2000-12-17 11:11:45.925 352 15620.12 637.10 57047.70 88888.00 2000-12-17 11:11:46.925 352 15620.64 636.98 57047.70 88888.00 2000-12-17 11:11:47.925 352 15621.16 636.98 57047.57 88888.00 2000-12-17 11:11:48.925 352 15620.77 637.72 57047.82 88888.00 2000-12-17 11:11:49.925 352 15620.90 636.73 57047.82 88888.00 2000-12-17 11:11:50.925 352 15620.90 636.48 57047.94 88888.00 2000-12-17 11:11:51.925 352 15621.29 636.98 57048.80 88888.00 2000-12-17 11:11:52.925 352 15621.81 636.73 57048.68 88888.00 2000-12-17 11:11:53.925 352 15621.29 636.61 57048.43 88888.00 2000-12-17 11:11:54.925 352 15622.20 636.61 57048.55 88888.00 2000-12-17 11:11:55.925 352 15622.20 636.98 57048.92 88888.00 2000-12-17 11:11:56.925 352 15621.42 636.36 57048.55 88888.00 2000-12-17 11:11:57.925 352 15622.07 637.60 57048.68 88888.00 2000-12-17 11:11:58.925 352 15622.07 636.98 57048.80 88888.00 2000-12-17 11:11:59.925 352 15622.07 636.86 57049.04 88888.00 2000-12-17 11:12:00.925 352 15622.33 636.98 57049.16 88888.00 2000-12-17 11:12:01.925 352 15622.07 637.23 57049.16 88888.00 2000-12-17 11:12:02.925 352 15621.68 636.98 57048.43 88888.00 2000-12-17 11:12:03.925 352 15622.07 637.48 57049.16 88888.00 2000-12-17 11:12:04.925 352 15621.81 637.23 57049.16 88888.00 2000-12-17 11:12:05.925 352 15622.33 637.72 57048.92 88888.00 2000-12-17 11:12:06.925 352 15622.33 637.23 57049.16 88888.00 2000-12-17 11:12:07.925 352 15621.94 636.98 57050.02 88888.00 2000-12-17 11:12:08.925 352 15621.55 637.35 57049.41 88888.00 2000-12-17 11:12:09.925 352 15622.59 637.35 57049.41 88888.00 2000-12-17 11:12:10.925 352 15622.20 637.72 57049.41 88888.00 2000-12-17 11:12:11.925 352 15622.98 637.35 57049.53 88888.00 2000-12-17 11:12:12.925 352 15622.20 638.09 57049.53 88888.00 2000-12-17 11:12:13.925 352 15622.33 638.09 57049.78 88888.00 2000-12-17 11:12:14.925 352 15621.81 637.72 57049.90 88888.00 2000-12-17 11:12:15.925 352 15622.20 637.97 57049.65 88888.00 2000-12-17 11:12:16.925 352 15622.33 637.85 57049.65 88888.00 2000-12-17 11:12:17.925 352 15622.59 637.72 57049.90 88888.00 2000-12-17 11:12:18.925 352 15622.46 638.34 57050.63 88888.00 2000-12-17 11:12:19.925 352 15622.46 637.60 57049.78 88888.00 2000-12-17 11:12:20.925 352 15622.33 638.09 57050.75 88888.00 2000-12-17 11:12:21.925 352 15622.85 637.72 57050.27 88888.00 2000-12-17 11:12:22.925 352 15622.59 638.22 57050.27 88888.00 2000-12-17 11:12:23.925 352 15622.59 637.97 57050.39 88888.00 2000-12-17 11:12:24.925 352 15622.33 637.97 57050.51 88888.00 2000-12-17 11:12:25.925 352 15623.11 638.71 57050.14 88888.00 2000-12-17 11:12:26.925 352 15622.33 637.72 57049.78 88888.00 2000-12-17 11:12:27.925 352 15622.85 638.34 57050.14 88888.00 2000-12-17 11:12:28.925 352 15622.85 638.09 57050.27 88888.00 2000-12-17 11:12:29.925 352 15623.11 638.22 57050.14 88888.00 2000-12-17 11:12:30.925 352 15622.59 638.34 57050.51 88888.00 2000-12-17 11:12:31.925 352 15622.33 638.22 57050.63 88888.00 2000-12-17 11:12:32.925 352 15622.33 638.34 57050.63 88888.00 2000-12-17 11:12:33.925 352 15622.98 638.59 57050.51 88888.00 2000-12-17 11:12:34.925 352 15622.33 638.71 57050.14 88888.00 2000-12-17 11:12:35.925 352 15622.85 637.97 57050.51 88888.00 2000-12-17 11:12:36.925 352 15622.85 639.46 57051.12 88888.00 2000-12-17 11:12:37.925 352 15622.07 638.71 57051.12 88888.00 2000-12-17 11:12:38.925 352 15622.72 639.58 57050.88 88888.00 2000-12-17 11:12:39.925 352 15622.98 638.71 57050.51 88888.00 2000-12-17 11:12:40.925 352 15622.98 638.71 57051.24 88888.00 2000-12-17 11:12:41.925 352 15622.72 639.33 57049.90 88888.00 2000-12-17 11:12:42.925 352 15622.46 638.96 57051.36 88888.00 2000-12-17 11:12:43.925 352 15622.59 639.21 57051.24 88888.00 2000-12-17 11:12:44.925 352 15622.98 639.58 57050.75 88888.00 2000-12-17 11:12:45.925 352 15623.50 639.33 57050.51 88888.00 2000-12-17 11:12:46.925 352 15622.98 638.96 57050.75 88888.00 2000-12-17 11:12:47.925 352 15622.85 639.21 57051.00 88888.00 2000-12-17 11:12:48.925 352 15623.24 638.71 57050.63 88888.00 2000-12-17 11:12:49.925 352 15623.37 639.21 57051.00 88888.00 2000-12-17 11:12:50.925 352 15623.37 638.84 57051.49 88888.00 2000-12-17 11:12:51.925 352 15623.11 639.46 57050.75 88888.00 2000-12-17 11:12:52.925 352 15623.76 639.21 57050.63 88888.00 2000-12-17 11:12:53.925 352 15623.63 639.33 57051.24 88888.00 2000-12-17 11:12:54.925 352 15623.11 638.96 57051.24 88888.00 2000-12-17 11:12:55.925 352 15623.50 639.46 57051.49 88888.00 2000-12-17 11:12:56.925 352 15624.15 639.95 57050.88 88888.00 2000-12-17 11:12:57.925 352 15622.72 639.33 57051.24 88888.00 2000-12-17 11:12:58.925 352 15623.89 639.46 57051.12 88888.00 2000-12-17 11:12:59.925 352 15623.76 638.96 57051.00 88888.00 2000-12-17 11:13:00.925 352 15623.63 639.46 57051.24 88888.00 2000-12-17 11:13:01.925 352 15622.98 639.33 57051.36 88888.00 2000-12-17 11:13:02.925 352 15624.02 640.08 57051.36 88888.00 2000-12-17 11:13:03.925 352 15624.28 640.08 57051.36 88888.00 2000-12-17 11:13:04.925 352 15623.50 640.08 57051.12 88888.00 2000-12-17 11:13:05.925 352 15623.50 639.83 57051.24 88888.00 2000-12-17 11:13:06.925 352 15624.02 639.33 57051.36 88888.00 2000-12-17 11:13:07.925 352 15623.50 639.33 57051.36 88888.00 2000-12-17 11:13:08.925 352 15623.24 639.83 57051.24 88888.00 2000-12-17 11:13:09.925 352 15623.89 640.32 57051.49 88888.00 2000-12-17 11:13:10.925 352 15623.50 639.83 57051.61 88888.00 2000-12-17 11:13:11.925 352 15624.67 639.33 57051.61 88888.00 2000-12-17 11:13:12.925 352 15624.02 639.58 57052.22 88888.00 2000-12-17 11:13:13.925 352 15623.76 640.08 57051.73 88888.00 2000-12-17 11:13:14.925 352 15624.02 640.32 57051.86 88888.00 2000-12-17 11:13:15.925 352 15624.02 639.46 57051.86 88888.00 2000-12-17 11:13:16.925 352 15623.76 640.08 57051.49 88888.00 2000-12-17 11:13:17.925 352 15623.63 640.08 57051.36 88888.00 2000-12-17 11:13:18.925 352 15623.76 639.70 57051.49 88888.00 2000-12-17 11:13:19.925 352 15624.15 640.08 57051.61 88888.00 2000-12-17 11:13:20.925 352 15623.63 640.32 57051.86 88888.00 2000-12-17 11:13:21.925 352 15624.02 640.08 57052.22 88888.00 2000-12-17 11:13:22.925 352 15624.41 638.96 57051.36 88888.00 2000-12-17 11:13:23.925 352 15624.28 640.08 57051.36 88888.00 2000-12-17 11:13:24.925 352 15623.89 640.20 57051.73 88888.00 2000-12-17 11:13:25.925 352 15623.63 639.09 57051.61 88888.00 2000-12-17 11:13:26.925 352 15624.15 640.57 57051.12 88888.00 2000-12-17 11:13:27.925 352 15623.76 639.70 57051.73 88888.00 2000-12-17 11:13:28.925 352 15623.24 640.32 57052.22 88888.00 2000-12-17 11:13:29.925 352 15623.89 639.33 57051.73 88888.00 2000-12-17 11:13:30.925 352 15623.76 639.83 57051.61 88888.00 2000-12-17 11:13:31.925 352 15623.63 640.08 57052.34 88888.00 2000-12-17 11:13:32.925 352 15624.54 640.45 57052.10 88888.00 2000-12-17 11:13:33.925 352 15623.50 640.20 57051.49 88888.00 2000-12-17 11:13:34.925 352 15624.02 639.58 57051.98 88888.00 2000-12-17 11:13:35.925 352 15623.50 640.32 57051.73 88888.00 2000-12-17 11:13:36.925 352 15623.24 640.57 57052.10 88888.00 2000-12-17 11:13:37.925 352 15623.24 639.83 57052.22 88888.00 2000-12-17 11:13:38.925 352 15624.41 639.95 57052.22 88888.00 2000-12-17 11:13:39.925 352 15623.76 640.32 57052.10 88888.00 2000-12-17 11:13:40.925 352 15623.89 640.57 57052.22 88888.00 2000-12-17 11:13:41.925 352 15624.02 640.20 57051.98 88888.00 2000-12-17 11:13:42.925 352 15624.02 639.83 57052.59 88888.00 2000-12-17 11:13:43.925 352 15623.89 640.08 57052.22 88888.00 2000-12-17 11:13:44.925 352 15624.02 639.83 57052.10 88888.00 2000-12-17 11:13:45.925 352 15624.41 640.57 57051.98 88888.00 2000-12-17 11:13:46.925 352 15623.63 640.57 57052.34 88888.00 2000-12-17 11:13:47.925 352 15624.67 640.45 57052.10 88888.00 2000-12-17 11:13:48.925 352 15624.02 639.95 57052.10 88888.00 2000-12-17 11:13:49.925 352 15623.50 640.45 57051.98 88888.00 2000-12-17 11:13:50.925 352 15623.63 640.20 57052.10 88888.00 2000-12-17 11:13:51.925 352 15624.15 640.57 57052.95 88888.00 2000-12-17 11:13:52.925 352 15623.89 640.45 57052.83 88888.00 2000-12-17 11:13:53.925 352 15623.50 640.08 57052.34 88888.00 2000-12-17 11:13:54.925 352 15623.63 640.08 57052.59 88888.00 2000-12-17 11:13:55.925 352 15623.76 640.57 57052.10 88888.00 2000-12-17 11:13:56.925 352 15623.89 640.94 57052.34 88888.00 2000-12-17 11:13:57.925 352 15624.41 639.95 57052.46 88888.00 2000-12-17 11:13:58.925 352 15624.28 640.20 57052.22 88888.00 2000-12-17 11:13:59.925 352 15624.15 640.08 57052.59 88888.00 2000-12-17 11:14:00.925 352 15624.02 640.94 57052.10 88888.00 2000-12-17 11:14:01.925 352 15624.54 640.82 57051.98 88888.00 2000-12-17 11:14:02.925 352 15624.93 640.08 57052.71 88888.00 2000-12-17 11:14:03.925 352 15624.02 640.45 57052.83 88888.00 2000-12-17 11:14:04.925 352 15623.63 640.08 57053.20 88888.00 2000-12-17 11:14:05.925 352 15623.76 639.83 57052.34 88888.00 2000-12-17 11:14:06.925 352 15624.28 640.45 57052.34 88888.00 2000-12-17 11:14:07.925 352 15623.89 640.82 57052.22 88888.00 2000-12-17 11:14:08.925 352 15624.02 640.20 57051.86 88888.00 2000-12-17 11:14:09.925 352 15624.02 640.82 57052.34 88888.00 2000-12-17 11:14:10.925 352 15623.89 639.95 57052.10 88888.00 2000-12-17 11:14:11.925 352 15623.89 639.95 57052.34 88888.00 2000-12-17 11:14:12.925 352 15624.28 640.20 57052.59 88888.00 2000-12-17 11:14:13.925 352 15624.41 641.07 57051.61 88888.00 2000-12-17 11:14:14.925 352 15623.76 639.95 57052.83 88888.00 2000-12-17 11:14:15.925 352 15624.02 640.08 57051.49 88888.00 2000-12-17 11:14:16.925 352 15623.89 640.70 57052.22 88888.00 2000-12-17 11:14:17.925 352 15623.76 640.08 57051.86 88888.00 2000-12-17 11:14:18.925 352 15622.98 640.20 57051.49 88888.00 2000-12-17 11:14:19.925 352 15623.50 639.46 57052.22 88888.00 2000-12-17 11:14:20.925 352 15623.11 640.32 57051.98 88888.00 2000-12-17 11:14:21.925 352 15624.15 639.58 57052.34 88888.00 2000-12-17 11:14:22.925 352 15622.72 640.08 57052.22 88888.00 2000-12-17 11:14:23.925 352 15623.24 639.95 57051.86 88888.00 2000-12-17 11:14:24.925 352 15622.98 639.58 57051.86 88888.00 2000-12-17 11:14:25.925 352 15623.11 639.70 57051.73 88888.00 2000-12-17 11:14:26.925 352 15623.11 639.46 57051.36 88888.00 2000-12-17 11:14:28.925 352 15623.24 639.83 57051.86 88888.00 2000-12-17 11:14:29.925 352 15623.11 639.83 57052.10 88888.00 2000-12-17 11:14:30.925 352 15622.85 639.33 57051.86 88888.00 2000-12-17 11:14:31.925 352 15622.33 638.84 57051.24 88888.00 2000-12-17 11:14:32.925 352 15621.94 639.09 57051.86 88888.00 2000-12-17 11:14:33.925 352 15622.20 639.95 57051.98 88888.00 2000-12-17 11:14:34.925 352 15622.59 639.33 57051.73 88888.00 2000-12-17 11:14:35.925 352 15622.46 639.70 57051.36 88888.00 2000-12-17 11:14:36.925 352 15622.98 639.46 57052.10 88888.00 2000-12-17 11:14:37.925 352 15622.46 638.96 57051.98 88888.00 2000-12-17 11:14:38.925 352 15621.42 639.58 57051.73 88888.00 2000-12-17 11:14:39.925 352 15622.46 638.71 57051.73 88888.00 2000-12-17 11:14:40.925 352 15622.72 638.96 57051.61 88888.00 2000-12-17 11:14:41.925 352 15623.11 638.84 57051.86 88888.00 2000-12-17 11:14:42.925 352 15622.07 638.71 57051.36 88888.00 2000-12-17 11:14:43.925 352 15621.94 639.09 57051.36 88888.00 2000-12-17 11:14:44.925 352 15622.59 638.47 57050.75 88888.00 2000-12-17 11:14:45.925 352 15622.46 638.47 57051.00 88888.00 2000-12-17 11:14:46.925 352 15622.85 638.22 57051.36 88888.00 2000-12-17 11:14:47.925 352 15622.98 639.21 57051.24 88888.00 2000-12-17 11:14:48.925 352 15623.37 638.59 57051.12 88888.00 2000-12-17 11:14:49.925 352 15623.24 638.71 57051.36 88888.00 2000-12-17 11:14:50.925 352 15623.11 638.96 57051.00 88888.00 2000-12-17 11:14:51.925 352 15622.85 638.34 57050.63 88888.00 2000-12-17 11:14:52.925 352 15622.59 638.47 57051.12 88888.00 2000-12-17 11:14:53.925 352 15623.76 639.09 57051.36 88888.00 2000-12-17 11:14:54.925 352 15623.24 638.84 57050.75 88888.00 2000-12-17 11:14:55.925 352 15622.98 638.96 57050.75 88888.00 2000-12-17 11:14:56.925 352 15623.50 638.84 57050.75 88888.00 2000-12-17 11:14:57.925 352 15623.37 638.22 57050.88 88888.00 2000-12-17 11:14:58.925 352 15624.02 638.84 57051.00 88888.00 2000-12-17 11:14:59.925 352 15622.33 638.84 57050.51 88888.00 2000-12-17 11:15:00.925 352 15622.72 638.96 57051.61 88888.00 2000-12-17 11:15:01.925 352 15622.59 638.71 57050.88 88888.00 2000-12-17 11:15:02.925 352 15622.85 638.59 57051.12 88888.00 2000-12-17 11:15:03.925 352 15623.24 638.34 57051.36 88888.00 2000-12-17 11:15:04.925 352 15622.72 638.22 57050.63 88888.00 2000-12-17 11:15:05.925 352 15622.72 638.59 57051.12 88888.00 2000-12-17 11:15:06.925 352 15622.33 638.47 57050.63 88888.00 2000-12-17 11:15:07.925 352 15622.46 638.71 57051.12 88888.00 2000-12-17 11:15:08.925 352 15622.59 638.71 57050.88 88888.00 2000-12-17 11:15:09.925 352 15621.94 638.09 57050.51 88888.00 2000-12-17 11:15:10.925 352 15622.59 638.22 57050.88 88888.00 2000-12-17 11:15:11.925 352 15623.24 638.84 57050.88 88888.00 2000-12-17 11:15:12.925 352 15622.98 638.34 57051.00 88888.00 2000-12-17 11:15:13.925 352 15622.59 639.09 57050.63 88888.00 2000-12-17 11:15:14.925 352 15622.46 637.97 57050.63 88888.00 2000-12-17 11:15:15.925 352 15623.24 638.47 57051.00 88888.00 2000-12-17 11:15:16.925 352 15623.24 637.97 57051.00 88888.00 2000-12-17 11:15:17.925 352 15623.50 638.71 57050.88 88888.00 2000-12-17 11:15:18.925 352 15622.85 638.59 57051.12 88888.00 2000-12-17 11:15:19.925 352 15623.50 637.60 57050.75 88888.00 2000-12-17 11:15:20.925 352 15622.98 638.09 57051.24 88888.00 2000-12-17 11:15:21.925 352 15623.24 637.97 57050.51 88888.00 2000-12-17 11:15:22.925 352 15623.37 637.85 57050.88 88888.00 2000-12-17 11:15:23.925 352 15622.98 637.97 57050.88 88888.00 2000-12-17 11:15:24.925 352 15623.50 638.47 57051.24 88888.00 2000-12-17 11:15:25.925 352 15623.76 638.09 57051.49 88888.00 2000-12-17 11:15:26.925 352 15622.85 638.09 57051.00 88888.00 2000-12-17 11:15:27.925 352 15623.76 637.97 57051.24 88888.00 2000-12-17 11:15:28.925 352 15623.37 637.97 57050.88 88888.00 2000-12-17 11:15:29.925 352 15623.76 638.34 57050.51 88888.00 2000-12-17 11:15:30.925 352 15623.24 638.22 57050.88 88888.00 2000-12-17 11:15:31.925 352 15623.11 638.22 57050.88 88888.00 2000-12-17 11:15:32.925 352 15623.11 637.72 57051.12 88888.00 2000-12-17 11:15:33.925 352 15623.37 637.97 57051.12 88888.00 2000-12-17 11:15:34.925 352 15623.37 637.85 57050.88 88888.00 2000-12-17 11:15:35.925 352 15622.98 638.71 57050.63 88888.00 2000-12-17 11:15:36.925 352 15623.50 637.72 57051.36 88888.00 2000-12-17 11:15:37.925 352 15622.98 637.72 57051.73 88888.00 2000-12-17 11:15:38.925 352 15622.98 638.22 57051.36 88888.00 2000-12-17 11:15:39.925 352 15623.11 638.59 57051.12 88888.00 2000-12-17 11:15:40.925 352 15623.63 637.72 57051.00 88888.00 2000-12-17 11:15:41.925 352 15623.11 638.34 57051.00 88888.00 2000-12-17 11:15:42.925 352 15623.24 637.85 57050.75 88888.00 2000-12-17 11:15:43.925 352 15623.76 638.22 57051.24 88888.00 2000-12-17 11:15:44.925 352 15623.11 638.47 57051.61 88888.00 2000-12-17 11:15:45.925 352 15623.24 638.09 57051.24 88888.00 2000-12-17 11:15:46.925 352 15623.76 637.97 57051.00 88888.00 2000-12-17 11:15:47.925 352 15622.98 638.09 57050.75 88888.00 2000-12-17 11:15:48.925 352 15623.24 637.85 57051.36 88888.00 2000-12-17 11:15:49.925 352 15623.24 637.48 57051.24 88888.00 2000-12-17 11:15:50.925 352 15624.15 637.97 57050.88 88888.00 2000-12-17 11:15:51.925 352 15623.50 637.60 57051.24 88888.00 2000-12-17 11:15:52.925 352 15623.11 637.35 57050.75 88888.00 2000-12-17 11:15:53.925 352 15622.98 637.85 57051.36 88888.00 2000-12-17 11:15:54.925 352 15623.76 637.48 57051.12 88888.00 2000-12-17 11:15:55.925 352 15623.63 637.60 57051.24 88888.00 2000-12-17 11:15:56.925 352 15624.15 637.48 57050.75 88888.00 2000-12-17 11:15:57.925 352 15623.63 637.10 57051.49 88888.00 2000-12-17 11:15:58.925 352 15623.76 637.23 57051.36 88888.00 2000-12-17 11:15:59.925 352 15623.76 636.86 57051.73 88888.00 2000-12-17 11:16:00.925 352 15624.41 637.97 57051.49 88888.00 2000-12-17 11:16:01.925 352 15624.15 637.35 57051.12 88888.00 2000-12-17 11:16:02.925 352 15624.15 637.60 57051.61 88888.00 2000-12-17 11:16:03.925 352 15624.15 637.23 57051.73 88888.00 2000-12-17 11:16:04.925 352 15624.54 636.98 57050.88 88888.00 2000-12-17 11:16:05.925 352 15624.02 637.48 57051.73 88888.00 2000-12-17 11:16:06.925 352 15623.76 637.23 57051.86 88888.00 2000-12-17 11:16:07.925 352 15624.15 637.35 57051.61 88888.00 2000-12-17 11:16:08.925 352 15624.15 637.10 57051.12 88888.00 2000-12-17 11:16:09.925 352 15623.76 636.61 57051.98 88888.00 2000-12-17 11:16:10.925 352 15624.93 636.98 57051.36 88888.00 2000-12-17 11:16:11.925 352 15625.06 636.73 57051.36 88888.00 2000-12-17 11:16:12.925 352 15624.80 636.73 57052.10 88888.00 2000-12-17 11:16:13.925 352 15624.41 636.86 57051.49 88888.00 2000-12-17 11:16:14.925 352 15624.67 636.36 57051.49 88888.00 2000-12-17 11:16:15.925 352 15624.80 636.48 57051.98 88888.00 2000-12-17 11:16:16.925 352 15625.19 636.61 57051.36 88888.00 2000-12-17 11:16:17.925 352 15625.06 636.86 57051.98 88888.00 2000-12-17 11:16:18.925 352 15624.41 636.98 57051.86 88888.00 2000-12-17 11:16:19.925 352 15624.80 637.10 57051.73 88888.00 2000-12-17 11:16:20.925 352 15624.93 636.24 57052.34 88888.00 2000-12-17 11:16:21.925 352 15623.89 636.61 57052.10 88888.00 2000-12-17 11:16:22.925 352 15624.28 636.86 57052.10 88888.00 2000-12-17 11:16:23.925 352 15624.41 636.24 57051.73 88888.00 2000-12-17 11:16:24.925 352 15624.54 636.48 57051.61 88888.00 2000-12-17 11:16:25.925 352 15624.93 636.36 57052.10 88888.00 2000-12-17 11:16:26.925 352 15624.28 636.36 57051.86 88888.00 2000-12-17 11:16:28.925 352 15624.80 636.36 57051.73 88888.00 2000-12-17 11:16:29.925 352 15625.71 636.36 57051.49 88888.00 2000-12-17 11:16:30.925 352 15624.93 636.36 57051.73 88888.00 2000-12-17 11:16:31.925 352 15624.80 636.11 57051.98 88888.00 2000-12-17 11:16:32.925 352 15624.93 635.49 57051.36 88888.00 2000-12-17 11:16:33.925 352 15625.06 636.61 57051.98 88888.00 2000-12-17 11:16:34.925 352 15625.32 636.36 57051.73 88888.00 2000-12-17 11:16:35.925 352 15625.71 635.74 57052.22 88888.00 2000-12-17 11:16:36.925 352 15625.71 636.48 57052.34 88888.00 2000-12-17 11:16:37.925 352 15625.19 636.48 57051.73 88888.00 2000-12-17 11:16:38.925 352 15625.19 636.36 57052.10 88888.00 2000-12-17 11:16:39.925 352 15625.97 636.36 57051.98 88888.00 2000-12-17 11:16:40.925 352 15625.45 635.74 57052.46 88888.00 2000-12-17 11:16:41.925 352 15625.19 636.48 57051.98 88888.00 2000-12-17 11:16:42.925 352 15625.58 636.48 57052.59 88888.00 2000-12-17 11:16:43.925 352 15624.93 636.98 57051.98 88888.00 2000-12-17 11:16:44.925 352 15625.58 636.36 57052.22 88888.00 2000-12-17 11:16:45.925 352 15625.84 635.87 57052.59 88888.00 2000-12-17 11:16:46.925 352 15625.58 635.87 57052.83 88888.00 2000-12-17 11:16:47.925 352 15625.97 636.48 57051.86 88888.00 2000-12-17 11:16:48.925 352 15625.45 635.49 57051.98 88888.00 2000-12-17 11:16:49.925 352 15625.19 635.62 57051.61 88888.00 2000-12-17 11:16:50.925 352 15625.58 635.49 57052.34 88888.00 2000-12-17 11:16:51.925 352 15625.45 635.62 57052.83 88888.00 2000-12-17 11:16:52.925 352 15625.71 635.74 57052.46 88888.00 2000-12-17 11:16:54.925 352 15625.32 636.48 57051.36 88888.00 2000-12-17 11:16:55.925 352 15625.19 635.74 57052.46 88888.00 2000-12-17 11:16:56.925 352 15624.67 636.24 57052.83 88888.00 2000-12-17 11:16:57.925 352 15624.67 635.62 57052.10 88888.00 2000-12-17 11:16:58.925 352 15624.93 635.12 57052.10 88888.00 2000-12-17 11:16:59.925 352 15625.32 635.99 57052.10 88888.00 2000-12-17 11:17:00.925 352 15625.71 635.62 57052.22 88888.00 2000-12-17 11:17:01.925 352 15625.84 635.00 57052.22 88888.00 2000-12-17 11:17:02.925 352 15625.19 635.25 57051.86 88888.00 2000-12-17 11:17:03.925 352 15626.10 635.12 57052.46 88888.00 2000-12-17 11:17:04.925 352 15625.58 635.25 57052.10 88888.00 2000-12-17 11:17:05.925 352 15625.58 635.49 57052.22 88888.00 2000-12-17 11:17:06.925 352 15625.19 635.37 57052.10 88888.00 2000-12-17 11:17:07.925 352 15625.45 635.87 57051.86 88888.00 2000-12-17 11:17:08.925 352 15625.06 634.87 57051.98 88888.00 2000-12-17 11:17:09.925 352 15625.58 635.49 57051.86 88888.00 2000-12-17 11:17:10.925 352 15625.19 635.25 57052.34 88888.00 2000-12-17 11:17:11.925 352 15625.32 634.63 57051.98 88888.00 2000-12-17 11:17:12.925 352 15625.19 635.00 57051.98 88888.00 2000-12-17 11:17:13.925 352 15625.19 635.00 57051.98 88888.00 2000-12-17 11:17:14.925 352 15625.19 635.12 57051.86 88888.00 2000-12-17 11:17:15.925 352 15625.06 635.37 57051.73 88888.00 2000-12-17 11:17:16.925 352 15625.45 634.75 57051.61 88888.00 2000-12-17 11:17:17.925 352 15625.32 634.75 57051.98 88888.00 2000-12-17 11:17:18.925 352 15623.89 634.63 57051.73 88888.00 2000-12-17 11:17:19.925 352 15624.15 635.12 57051.98 88888.00 2000-12-17 11:17:20.925 352 15624.41 634.63 57051.61 88888.00 2000-12-17 11:17:21.925 352 15624.80 634.63 57052.34 88888.00 2000-12-17 11:17:22.925 352 15624.41 635.12 57051.98 88888.00 2000-12-17 11:17:23.925 352 15624.02 634.75 57052.46 88888.00 2000-12-17 11:17:24.925 352 15624.02 635.00 57052.71 88888.00 2000-12-17 11:17:25.925 352 15624.15 634.63 57051.98 88888.00 2000-12-17 11:17:26.925 352 15624.80 635.37 57051.24 88888.00 2000-12-17 11:17:27.925 352 15624.02 634.01 57052.10 88888.00 2000-12-17 11:17:28.925 352 15624.28 634.13 57051.73 88888.00 2000-12-17 11:17:29.925 352 15624.41 635.12 57051.98 88888.00 2000-12-17 11:17:30.925 352 15623.89 634.87 57051.86 88888.00 2000-12-17 11:17:31.925 352 15624.41 634.26 57051.86 88888.00 2000-12-17 11:17:32.925 352 15624.15 635.12 57051.24 88888.00 2000-12-17 11:17:33.925 352 15624.02 635.12 57051.36 88888.00 2000-12-17 11:17:34.925 352 15624.41 634.01 57051.49 88888.00 2000-12-17 11:17:35.925 352 15624.15 634.01 57051.49 88888.00 2000-12-17 11:17:36.925 352 15623.37 634.63 57051.12 88888.00 2000-12-17 11:17:37.925 352 15623.76 634.01 57051.00 88888.00 2000-12-17 11:17:38.925 352 15624.54 634.75 57051.86 88888.00 2000-12-17 11:17:39.925 352 15624.02 634.38 57051.36 88888.00 2000-12-17 11:17:40.925 352 15624.15 634.87 57051.00 88888.00 2000-12-17 11:17:41.925 352 15624.02 634.75 57050.75 88888.00 2000-12-17 11:17:42.925 352 15624.02 634.50 57051.49 88888.00 2000-12-17 11:17:43.925 352 15624.02 634.13 57051.49 88888.00 2000-12-17 11:17:44.925 352 15624.54 634.13 57050.51 88888.00 2000-12-17 11:17:45.925 352 15624.28 634.26 57051.00 88888.00 2000-12-17 11:17:46.925 352 15624.80 634.13 57051.24 88888.00 2000-12-17 11:17:47.925 352 15624.67 633.88 57051.00 88888.00 2000-12-17 11:17:48.925 352 15624.54 634.50 57051.49 88888.00 2000-12-17 11:17:49.925 352 15623.76 634.26 57051.36 88888.00 2000-12-17 11:17:50.925 352 15623.89 633.88 57051.36 88888.00 2000-12-17 11:17:51.925 352 15623.89 633.51 57051.12 88888.00 2000-12-17 11:17:52.925 352 15624.28 633.76 57050.75 88888.00 2000-12-17 11:17:53.925 352 15624.15 633.39 57050.51 88888.00 2000-12-17 11:17:54.925 352 15622.72 633.88 57051.12 88888.00 2000-12-17 11:17:55.925 352 15623.63 634.26 57051.00 88888.00 2000-12-17 11:17:56.925 352 15623.89 633.76 57050.75 88888.00 2000-12-17 11:17:57.925 352 15623.50 633.76 57050.51 88888.00 2000-12-17 11:17:58.925 352 15624.15 634.01 57051.24 88888.00 2000-12-17 11:17:59.925 352 15623.76 633.64 57050.75 88888.00 2000-12-17 11:18:00.925 352 15624.02 633.88 57051.24 88888.00 2000-12-17 11:18:01.925 352 15624.02 633.64 57050.14 88888.00 2000-12-17 11:18:02.925 352 15624.02 634.01 57050.51 88888.00 2000-12-17 11:18:03.925 352 15623.89 633.64 57050.63 88888.00 2000-12-17 11:18:04.925 352 15623.50 633.51 57050.39 88888.00 2000-12-17 11:18:05.925 352 15624.28 633.76 57050.39 88888.00 2000-12-17 11:18:06.925 352 15623.89 634.01 57050.63 88888.00 2000-12-17 11:18:07.925 352 15623.63 633.64 57051.24 88888.00 2000-12-17 11:18:08.925 352 15623.89 633.26 57051.00 88888.00 2000-12-17 11:18:09.925 352 15623.89 633.26 57051.00 88888.00 2000-12-17 11:18:10.925 352 15623.50 633.51 57051.24 88888.00 2000-12-17 11:18:11.925 352 15623.76 633.51 57051.12 88888.00 2000-12-17 11:18:12.925 352 15624.28 632.65 57051.12 88888.00 2000-12-17 11:18:13.925 352 15623.76 633.26 57050.88 88888.00 2000-12-17 11:18:14.925 352 15624.54 633.39 57050.27 88888.00 2000-12-17 11:18:15.925 352 15623.76 633.14 57051.00 88888.00 2000-12-17 11:18:16.925 352 15623.89 632.77 57051.24 88888.00 2000-12-17 11:18:17.925 352 15624.54 633.26 57050.75 88888.00 2000-12-17 11:18:18.925 352 15623.89 632.65 57051.12 88888.00 2000-12-17 11:18:19.925 352 15623.76 633.02 57050.51 88888.00 2000-12-17 11:18:20.925 352 15624.67 633.14 57050.63 88888.00 2000-12-17 11:18:21.925 352 15624.80 633.02 57050.75 88888.00 2000-12-17 11:18:22.925 352 15624.80 633.14 57050.63 88888.00 2000-12-17 11:18:23.925 352 15624.67 632.27 57051.24 88888.00 2000-12-17 11:18:24.925 352 15625.19 633.14 57051.24 88888.00 2000-12-17 11:18:25.925 352 15624.93 632.15 57050.88 88888.00 2000-12-17 11:18:26.925 352 15625.58 632.52 57050.51 88888.00 2000-12-17 11:18:28.925 352 15624.54 632.52 57051.24 88888.00 2000-12-17 11:18:29.925 352 15625.19 632.89 57051.00 88888.00 2000-12-17 11:18:30.925 352 15625.19 632.52 57050.88 88888.00 2000-12-17 11:18:31.925 352 15625.58 632.15 57051.00 88888.00 2000-12-17 11:18:32.925 352 15625.32 632.52 57051.12 88888.00 2000-12-17 11:18:33.925 352 15625.71 632.65 57050.88 88888.00 2000-12-17 11:18:34.925 352 15624.93 632.15 57051.61 88888.00 2000-12-17 11:18:35.925 352 15625.58 633.14 57051.36 88888.00 2000-12-17 11:18:36.925 352 15625.71 632.15 57051.00 88888.00 2000-12-17 11:18:37.925 352 15625.19 632.27 57051.00 88888.00 2000-12-17 11:18:38.925 352 15625.71 632.40 57052.34 88888.00 2000-12-17 11:18:39.925 352 15625.06 632.15 57051.73 88888.00 2000-12-17 11:18:40.925 352 15625.45 632.89 57051.73 88888.00 2000-12-17 11:18:41.925 352 15625.45 632.77 57051.73 88888.00 2000-12-17 11:18:42.925 352 15626.23 632.40 57051.36 88888.00 2000-12-17 11:18:43.925 352 15625.71 632.89 57051.49 88888.00 2000-12-17 11:18:44.925 352 15625.71 632.15 57051.36 88888.00 2000-12-17 11:18:45.925 352 15625.58 631.90 57051.49 88888.00 2000-12-17 11:18:46.925 352 15625.58 631.65 57051.86 88888.00 2000-12-17 11:18:47.925 352 15625.97 632.52 57051.49 88888.00 2000-12-17 11:18:48.925 352 15625.45 631.90 57051.36 88888.00 2000-12-17 11:18:49.925 352 15625.58 632.15 57052.10 88888.00 2000-12-17 11:18:50.925 352 15625.45 632.15 57051.86 88888.00 2000-12-17 11:18:51.925 352 15625.71 632.27 57051.12 88888.00 2000-12-17 11:18:52.925 352 15625.45 632.15 57051.73 88888.00 2000-12-17 11:18:53.925 352 15625.97 632.89 57052.22 88888.00 2000-12-17 11:18:55.925 352 15625.71 632.52 57051.73 88888.00 2000-12-17 11:18:56.925 352 15625.71 631.90 57052.10 88888.00 2000-12-17 11:18:57.925 352 15625.84 631.53 57052.59 88888.00 2000-12-17 11:18:58.925 352 15627.01 631.90 57051.98 88888.00 2000-12-17 11:18:59.925 352 15626.10 631.41 57051.49 88888.00 2000-12-17 11:19:00.925 352 15626.75 631.90 57051.49 88888.00 2000-12-17 11:19:01.925 352 15625.97 631.90 57051.86 88888.00 2000-12-17 11:19:02.925 352 15626.88 631.28 57052.59 88888.00 2000-12-17 11:19:03.925 352 15626.62 631.28 57051.98 88888.00 2000-12-17 11:19:04.925 352 15626.62 631.78 57051.73 88888.00 2000-12-17 11:19:05.925 352 15626.10 631.90 57052.59 88888.00 2000-12-17 11:19:06.925 352 15626.49 632.03 57052.46 88888.00 2000-12-17 11:19:07.925 352 15625.58 632.27 57051.86 88888.00 2000-12-17 11:19:08.925 352 15626.10 632.03 57051.86 88888.00 2000-12-17 11:19:09.925 352 15626.23 631.28 57052.71 88888.00 2000-12-17 11:19:10.925 352 15625.84 631.65 57051.61 88888.00 2000-12-17 11:19:11.925 352 15626.49 631.53 57052.71 88888.00 2000-12-17 11:19:12.925 352 15626.23 631.16 57052.10 88888.00 2000-12-17 11:19:13.925 352 15626.49 631.53 57052.34 88888.00 2000-12-17 11:19:14.925 352 15626.49 631.16 57052.34 88888.00 2000-12-17 11:19:15.925 352 15625.84 631.41 57052.46 88888.00 2000-12-17 11:19:16.925 352 15626.88 631.65 57052.83 88888.00 2000-12-17 11:19:17.925 352 15625.97 631.78 57052.22 88888.00 2000-12-17 11:19:18.925 352 15625.97 630.79 57052.46 88888.00 2000-12-17 11:19:19.925 352 15625.32 631.28 57052.46 88888.00 2000-12-17 11:19:20.925 352 15625.71 631.53 57052.22 88888.00 2000-12-17 11:19:21.925 352 15625.97 631.65 57052.46 88888.00 2000-12-17 11:19:22.925 352 15625.97 631.28 57052.59 88888.00 2000-12-17 11:19:23.925 352 15625.19 631.04 57051.98 88888.00 2000-12-17 11:19:24.925 352 15625.58 631.65 57051.86 88888.00 2000-12-17 11:19:25.925 352 15626.23 631.28 57052.46 88888.00 2000-12-17 11:19:26.925 352 15625.58 631.28 57052.59 88888.00 2000-12-17 11:19:27.925 352 15626.62 630.79 57051.86 88888.00 2000-12-17 11:19:28.925 352 15626.49 631.28 57053.08 88888.00 2000-12-17 11:19:29.925 352 15626.23 631.53 57052.59 88888.00 2000-12-17 11:19:30.925 352 15625.58 631.53 57051.98 88888.00 2000-12-17 11:19:31.925 352 15624.93 631.28 57052.22 88888.00 2000-12-17 11:19:32.925 352 15626.23 631.65 57052.10 88888.00 2000-12-17 11:19:33.925 352 15625.71 631.65 57051.86 88888.00 2000-12-17 11:19:34.925 352 15626.49 631.28 57052.22 88888.00 2000-12-17 11:19:35.925 352 15626.49 631.41 57052.83 88888.00 2000-12-17 11:19:36.925 352 15625.84 631.04 57052.46 88888.00 2000-12-17 11:19:37.925 352 15625.45 631.28 57051.73 88888.00 2000-12-17 11:19:38.925 352 15625.58 630.79 57052.34 88888.00 2000-12-17 11:19:39.925 352 15625.45 631.16 57051.98 88888.00 2000-12-17 11:19:40.925 352 15625.32 631.78 57052.71 88888.00 2000-12-17 11:19:41.925 352 15625.71 631.41 57051.49 88888.00 2000-12-17 11:19:42.925 352 15625.06 631.28 57051.98 88888.00 2000-12-17 11:19:43.925 352 15625.97 631.16 57051.86 88888.00 2000-12-17 11:19:44.925 352 15625.45 630.91 57051.86 88888.00 2000-12-17 11:19:45.925 352 15625.58 631.65 57051.98 88888.00 2000-12-17 11:19:46.925 352 15625.19 630.91 57052.83 88888.00 2000-12-17 11:19:47.925 352 15626.10 630.91 57052.34 88888.00 2000-12-17 11:19:48.925 352 15625.84 631.28 57051.49 88888.00 2000-12-17 11:19:49.925 352 15626.36 630.79 57051.86 88888.00 2000-12-17 11:19:50.925 352 15626.10 631.04 57051.12 88888.00 2000-12-17 11:19:51.925 352 15625.71 631.16 57052.10 88888.00 2000-12-17 11:19:52.925 352 15625.71 631.78 57051.73 88888.00 2000-12-17 11:19:53.925 352 15626.10 631.28 57051.86 88888.00 2000-12-17 11:19:54.925 352 15625.58 631.16 57051.98 88888.00 2000-12-17 11:19:55.925 352 15625.97 631.28 57051.49 88888.00 2000-12-17 11:19:56.925 352 15626.23 631.53 57051.24 88888.00 2000-12-17 11:19:57.925 352 15625.84 631.16 57052.46 88888.00 2000-12-17 11:19:58.925 352 15626.23 631.28 57051.73 88888.00 2000-12-17 11:19:59.925 352 15625.71 630.79 57051.98 88888.00 2000-12-17 11:20:00.925 352 15625.84 630.91 57051.86 88888.00 2000-12-17 11:20:01.925 352 15625.84 631.28 57051.73 88888.00 2000-12-17 11:20:02.925 352 15626.62 631.04 57051.49 88888.00 2000-12-17 11:20:03.925 352 15626.23 631.53 57051.73 88888.00 2000-12-17 11:20:04.925 352 15626.36 631.04 57051.98 88888.00 2000-12-17 11:20:05.925 352 15625.84 631.16 57051.73 88888.00 2000-12-17 11:20:06.925 352 15625.71 631.41 57051.86 88888.00 2000-12-17 11:20:07.925 352 15626.23 632.03 57051.73 88888.00 2000-12-17 11:20:08.925 352 15625.97 631.28 57052.10 88888.00 2000-12-17 11:20:09.925 352 15626.88 631.53 57051.61 88888.00 2000-12-17 11:20:10.925 352 15625.97 631.41 57051.73 88888.00 2000-12-17 11:20:11.925 352 15626.36 630.54 57051.86 88888.00 2000-12-17 11:20:12.925 352 15626.36 630.79 57051.61 88888.00 2000-12-17 11:20:13.925 352 15626.10 631.65 57051.86 88888.00 2000-12-17 11:20:14.925 352 15626.62 632.27 57051.36 88888.00 2000-12-17 11:20:15.925 352 15626.10 631.28 57051.24 88888.00 2000-12-17 11:20:16.925 352 15626.23 631.53 57051.12 88888.00 2000-12-17 11:20:17.925 352 15626.62 632.03 57051.49 88888.00 2000-12-17 11:20:18.925 352 15626.62 632.03 57051.36 88888.00 2000-12-17 11:20:19.925 352 15626.75 631.53 57051.49 88888.00 2000-12-17 11:20:20.925 352 15627.01 631.53 57051.24 88888.00 2000-12-17 11:20:21.925 352 15626.75 631.65 57051.49 88888.00 2000-12-17 11:20:22.925 352 15627.53 631.53 57052.10 88888.00 2000-12-17 11:20:23.925 352 15626.49 632.03 57051.61 88888.00 2000-12-17 11:20:24.925 352 15626.49 631.28 57051.61 88888.00 2000-12-17 11:20:25.925 352 15627.27 631.65 57051.86 88888.00 2000-12-17 11:20:26.925 352 15627.01 632.15 57051.36 88888.00 2000-12-17 11:20:28.925 352 15627.53 632.15 57051.98 88888.00 2000-12-17 11:20:29.925 352 15627.40 631.78 57051.61 88888.00 2000-12-17 11:20:30.925 352 15626.88 632.15 57052.59 88888.00 2000-12-17 11:20:31.925 352 15627.27 631.65 57052.71 88888.00 2000-12-17 11:20:32.925 352 15627.40 631.78 57051.73 88888.00 2000-12-17 11:20:33.925 352 15626.88 631.65 57051.36 88888.00 2000-12-17 11:20:34.925 352 15627.66 631.53 57051.12 88888.00 2000-12-17 11:20:35.925 352 15626.75 632.15 57051.98 88888.00 2000-12-17 11:20:36.925 352 15627.53 631.16 57051.73 88888.00 2000-12-17 11:20:37.925 352 15627.14 632.27 57051.86 88888.00 2000-12-17 11:20:38.925 352 15627.40 631.90 57052.22 88888.00 2000-12-17 11:20:39.925 352 15626.88 632.03 57051.73 88888.00 2000-12-17 11:20:40.925 352 15626.88 632.03 57052.34 88888.00 2000-12-17 11:20:41.925 352 15625.45 632.03 57051.86 88888.00 2000-12-17 11:20:42.925 352 15626.62 632.03 57051.36 88888.00 2000-12-17 11:20:43.925 352 15626.88 631.90 57051.98 88888.00 2000-12-17 11:20:44.925 352 15626.75 631.53 57051.61 88888.00 2000-12-17 11:20:45.925 352 15626.23 632.27 57051.86 88888.00 2000-12-17 11:20:46.925 352 15626.75 631.53 57051.36 88888.00 2000-12-17 11:20:47.925 352 15626.62 632.27 57051.12 88888.00 2000-12-17 11:20:48.925 352 15625.97 631.78 57050.88 88888.00 2000-12-17 11:20:49.925 352 15625.71 631.65 57051.86 88888.00 2000-12-17 11:20:50.925 352 15626.36 631.28 57051.49 88888.00 2000-12-17 11:20:51.925 352 15625.19 631.53 57051.12 88888.00 2000-12-17 11:20:52.925 352 15625.97 631.28 57051.61 88888.00 2000-12-17 11:20:53.925 352 15625.71 631.78 57051.24 88888.00 2000-12-17 11:20:54.925 352 15625.84 632.15 57051.12 88888.00 2000-12-17 11:20:55.925 352 15625.45 631.65 57051.00 88888.00 2000-12-17 11:20:56.925 352 15625.32 631.53 57051.36 88888.00 2000-12-17 11:20:57.925 352 15625.06 631.90 57051.00 88888.00 2000-12-17 11:20:58.925 352 15625.19 631.90 57050.88 88888.00 2000-12-17 11:20:59.925 352 15624.67 632.03 57050.75 88888.00 2000-12-17 11:21:00.925 352 15625.19 631.78 57051.73 88888.00 2000-12-17 11:21:01.925 352 15625.19 631.41 57051.49 88888.00 2000-12-17 11:21:02.925 352 15625.32 631.16 57050.75 88888.00 2000-12-17 11:21:03.925 352 15624.93 631.65 57051.24 88888.00 2000-12-17 11:21:04.925 352 15625.06 631.53 57051.12 88888.00 2000-12-17 11:21:05.925 352 15624.93 632.15 57051.00 88888.00 2000-12-17 11:21:06.925 352 15624.80 631.53 57050.63 88888.00 2000-12-17 11:21:07.925 352 15624.80 631.41 57050.63 88888.00 2000-12-17 11:21:08.925 352 15624.80 631.41 57050.51 88888.00 2000-12-17 11:21:09.925 352 15624.80 631.65 57051.12 88888.00 2000-12-17 11:21:10.925 352 15624.41 631.90 57050.02 88888.00 2000-12-17 11:21:11.925 352 15624.15 631.78 57050.51 88888.00 2000-12-17 11:21:12.925 352 15625.06 631.53 57050.14 88888.00 2000-12-17 11:21:13.925 352 15624.80 632.40 57050.63 88888.00 2000-12-17 11:21:14.925 352 15624.67 632.15 57050.27 88888.00 2000-12-17 11:21:15.925 352 15624.80 631.78 57050.39 88888.00 2000-12-17 11:21:16.925 352 15624.15 631.41 57050.63 88888.00 2000-12-17 11:21:17.925 352 15624.93 631.41 57050.14 88888.00 2000-12-17 11:21:18.925 352 15624.41 631.65 57051.12 88888.00 2000-12-17 11:21:19.925 352 15624.54 631.78 57050.27 88888.00 2000-12-17 11:21:20.925 352 15624.15 632.03 57050.27 88888.00 2000-12-17 11:21:21.925 352 15624.15 632.03 57049.90 88888.00 2000-12-17 11:21:22.925 352 15623.89 632.15 57049.78 88888.00 2000-12-17 11:21:23.925 352 15623.89 631.78 57049.90 88888.00 2000-12-17 11:21:24.925 352 15624.54 632.03 57049.65 88888.00 2000-12-17 11:21:25.925 352 15624.54 631.78 57050.27 88888.00 2000-12-17 11:21:26.925 352 15624.28 632.40 57049.78 88888.00 2000-12-17 11:21:27.925 352 15624.67 632.15 57049.90 88888.00 2000-12-17 11:21:28.925 352 15624.15 631.65 57050.02 88888.00 2000-12-17 11:21:29.925 352 15624.02 632.03 57049.90 88888.00 2000-12-17 11:21:30.925 352 15624.54 632.03 57049.16 88888.00 2000-12-17 11:21:31.925 352 15624.02 632.03 57049.53 88888.00 2000-12-17 11:21:32.925 352 15624.80 631.78 57049.29 88888.00 2000-12-17 11:21:33.925 352 15624.28 632.15 57049.78 88888.00 2000-12-17 11:21:34.925 352 15624.28 631.78 57049.16 88888.00 2000-12-17 11:21:35.925 352 15624.67 631.78 57049.41 88888.00 2000-12-17 11:21:36.925 352 15624.67 632.40 57049.16 88888.00 2000-12-17 11:21:37.925 352 15625.19 632.03 57049.29 88888.00 2000-12-17 11:21:38.925 352 15625.06 631.90 57049.29 88888.00 2000-12-17 11:21:39.925 352 15624.67 632.40 57048.80 88888.00 2000-12-17 11:21:40.925 352 15625.06 632.15 57049.53 88888.00 2000-12-17 11:21:41.925 352 15624.80 631.90 57049.16 88888.00 2000-12-17 11:21:42.925 352 15624.28 632.40 57048.43 88888.00 2000-12-17 11:21:43.925 352 15624.93 632.52 57049.65 88888.00 2000-12-17 11:21:44.925 352 15624.41 632.27 57048.68 88888.00 2000-12-17 11:21:45.925 352 15624.41 632.27 57048.80 88888.00 2000-12-17 11:21:46.925 352 15624.67 632.77 57049.53 88888.00 2000-12-17 11:21:47.925 352 15625.19 632.65 57048.92 88888.00 2000-12-17 11:21:48.925 352 15624.41 632.03 57049.16 88888.00 2000-12-17 11:21:49.925 352 15624.54 632.52 57048.80 88888.00 2000-12-17 11:21:50.925 352 15624.93 632.65 57048.92 88888.00 2000-12-17 11:21:51.925 352 15624.41 632.40 57048.80 88888.00 2000-12-17 11:21:52.925 352 15624.67 632.40 57048.80 88888.00 2000-12-17 11:21:53.925 352 15624.28 633.02 57048.80 88888.00 2000-12-17 11:21:54.925 352 15624.54 632.40 57048.19 88888.00 2000-12-17 11:21:55.925 352 15625.06 632.65 57048.80 88888.00 2000-12-17 11:21:56.925 352 15624.41 633.14 57048.43 88888.00 2000-12-17 11:21:57.925 352 15624.93 632.89 57048.92 88888.00 2000-12-17 11:21:58.925 352 15624.67 632.77 57048.68 88888.00 2000-12-17 11:21:59.925 352 15624.41 632.65 57048.31 88888.00 2000-12-17 11:22:00.925 352 15624.67 633.39 57048.31 88888.00 2000-12-17 11:22:01.925 352 15624.28 632.65 57048.31 88888.00 2000-12-17 11:22:02.925 352 15624.28 632.89 57048.19 88888.00 2000-12-17 11:22:03.925 352 15624.67 633.14 57048.68 88888.00 2000-12-17 11:22:04.925 352 15624.15 632.77 57048.43 88888.00 2000-12-17 11:22:05.925 352 15624.02 632.77 57047.94 88888.00 2000-12-17 11:22:06.925 352 15623.76 633.26 57048.31 88888.00 2000-12-17 11:22:07.925 352 15624.41 633.14 57048.31 88888.00 2000-12-17 11:22:08.925 352 15624.41 633.02 57048.06 88888.00 2000-12-17 11:22:09.925 352 15624.02 632.89 57047.57 88888.00 2000-12-17 11:22:10.925 352 15623.37 633.02 57048.06 88888.00 2000-12-17 11:22:11.925 352 15623.76 632.52 57047.94 88888.00 2000-12-17 11:22:12.925 352 15624.28 632.52 57046.96 88888.00 2000-12-17 11:22:13.925 352 15623.63 633.02 57048.19 88888.00 2000-12-17 11:22:14.925 352 15624.15 632.89 57047.57 88888.00 2000-12-17 11:22:15.925 352 15624.28 633.39 57047.70 88888.00 2000-12-17 11:22:16.925 352 15623.63 632.89 57047.82 88888.00 2000-12-17 11:22:17.925 352 15624.41 632.65 57047.57 88888.00 2000-12-17 11:22:18.925 352 15624.02 632.40 57047.82 88888.00 2000-12-17 11:22:19.925 352 15623.63 632.52 57048.06 88888.00 2000-12-17 11:22:20.925 352 15623.63 632.89 57046.96 88888.00 2000-12-17 11:22:21.925 352 15623.63 633.02 57046.35 88888.00 2000-12-17 11:22:22.925 352 15623.89 632.52 57047.57 88888.00 2000-12-17 11:22:23.925 352 15624.02 631.90 57046.96 88888.00 2000-12-17 11:22:24.925 352 15623.63 632.89 57046.72 88888.00 2000-12-17 11:22:25.925 352 15624.15 631.90 57047.33 88888.00 2000-12-17 11:22:26.925 352 15624.54 632.03 57047.33 88888.00 2000-12-17 11:22:27.925 352 15624.28 632.52 57047.33 88888.00 2000-12-17 11:22:28.925 352 15624.15 632.52 57047.21 88888.00 2000-12-17 11:22:29.925 352 15623.37 632.03 57046.96 88888.00 2000-12-17 11:22:30.925 352 15623.89 632.40 57047.33 88888.00 2000-12-17 11:22:31.925 352 15623.89 632.77 57047.09 88888.00 2000-12-17 11:22:32.925 352 15624.15 632.15 57047.33 88888.00 2000-12-17 11:22:33.925 352 15624.67 632.77 57046.60 88888.00 2000-12-17 11:22:34.925 352 15624.67 632.27 57047.33 88888.00 2000-12-17 11:22:35.925 352 15623.50 632.03 57046.96 88888.00 2000-12-17 11:22:36.925 352 15623.89 632.27 57046.23 88888.00 2000-12-17 11:22:37.925 352 15624.02 632.52 57046.96 88888.00 2000-12-17 11:22:38.925 352 15623.63 631.78 57046.72 88888.00 2000-12-17 11:22:39.925 352 15623.63 632.40 57046.60 88888.00 2000-12-17 11:22:40.925 352 15624.15 632.40 57046.60 88888.00 2000-12-17 11:22:41.925 352 15624.41 632.27 57046.11 88888.00 2000-12-17 11:22:42.925 352 15624.02 632.77 57046.72 88888.00 2000-12-17 11:22:43.925 352 15623.89 632.65 57046.72 88888.00 2000-12-17 11:22:44.925 352 15623.63 632.40 57046.23 88888.00 2000-12-17 11:22:45.925 352 15624.41 632.15 57046.72 88888.00 2000-12-17 11:22:46.925 352 15624.15 632.27 57046.35 88888.00 2000-12-17 11:22:47.925 352 15624.02 632.52 57046.47 88888.00 2000-12-17 11:22:48.925 352 15624.15 632.40 57046.72 88888.00 2000-12-17 11:22:49.925 352 15624.41 632.65 57045.62 88888.00 2000-12-17 11:22:51.925 352 15625.19 633.02 57046.84 88888.00 2000-12-17 11:22:52.925 352 15624.02 632.27 57045.98 88888.00 2000-12-17 11:22:53.925 352 15624.80 632.27 57046.60 88888.00 2000-12-17 11:22:54.925 352 15624.80 632.03 57046.47 88888.00 2000-12-17 11:22:55.925 352 15624.93 632.77 57046.23 88888.00 2000-12-17 11:22:56.925 352 15624.67 632.27 57046.47 88888.00 2000-12-17 11:22:57.925 352 15625.32 632.52 57046.47 88888.00 2000-12-17 11:22:58.925 352 15624.93 633.02 57046.11 88888.00 2000-12-17 11:22:59.925 352 15624.54 632.52 57046.72 88888.00 2000-12-17 11:23:00.925 352 15624.54 631.90 57046.35 88888.00 2000-12-17 11:23:01.925 352 15624.67 632.40 57046.60 88888.00 2000-12-17 11:23:02.925 352 15624.93 632.27 57046.84 88888.00 2000-12-17 11:23:03.925 352 15624.80 633.02 57045.74 88888.00 2000-12-17 11:23:04.925 352 15625.71 632.15 57046.35 88888.00 2000-12-17 11:23:05.925 352 15625.19 632.15 57046.47 88888.00 2000-12-17 11:23:06.925 352 15625.71 632.65 57045.98 88888.00 2000-12-17 11:23:07.925 352 15625.19 632.52 57046.23 88888.00 2000-12-17 11:23:08.925 352 15625.06 632.15 57045.50 88888.00 2000-12-17 11:23:09.925 352 15625.97 632.52 57046.60 88888.00 2000-12-17 11:23:10.925 352 15625.71 632.03 57046.23 88888.00 2000-12-17 11:23:11.925 352 15625.45 632.89 57046.11 88888.00 2000-12-17 11:23:12.925 352 15625.19 633.26 57046.35 88888.00 2000-12-17 11:23:13.925 352 15625.19 632.52 57046.23 88888.00 2000-12-17 11:23:14.925 352 15625.58 632.65 57046.35 88888.00 2000-12-17 11:23:15.925 352 15625.32 632.40 57046.60 88888.00 2000-12-17 11:23:16.925 352 15625.84 632.65 57045.98 88888.00 2000-12-17 11:23:17.925 352 15625.97 632.89 57046.35 88888.00 2000-12-17 11:23:18.925 352 15625.58 632.27 57046.47 88888.00 2000-12-17 11:23:19.925 352 15625.58 632.89 57046.60 88888.00 2000-12-17 11:23:20.925 352 15624.67 632.52 57046.60 88888.00 2000-12-17 11:23:21.925 352 15626.36 632.40 57046.35 88888.00 2000-12-17 11:23:22.925 352 15625.71 632.89 57045.98 88888.00 2000-12-17 11:23:23.925 352 15626.23 632.52 57046.84 88888.00 2000-12-17 11:23:24.925 352 15625.58 632.15 57046.11 88888.00 2000-12-17 11:23:25.925 352 15626.62 632.77 57047.33 88888.00 2000-12-17 11:23:26.925 352 15626.10 632.27 57046.96 88888.00 2000-12-17 11:23:27.925 352 15626.36 632.15 57046.96 88888.00 2000-12-17 11:23:28.925 352 15626.88 632.40 57046.96 88888.00 2000-12-17 11:23:29.925 352 15626.10 632.65 57047.45 88888.00 2000-12-17 11:23:30.925 352 15625.19 632.65 57046.47 88888.00 2000-12-17 11:23:31.925 352 15626.88 632.15 57046.84 88888.00 2000-12-17 11:23:32.925 352 15626.88 632.15 57046.72 88888.00 2000-12-17 11:23:33.925 352 15625.84 631.90 57046.35 88888.00 2000-12-17 11:23:34.925 352 15627.01 632.27 57046.72 88888.00 2000-12-17 11:23:35.925 352 15626.62 632.65 57047.45 88888.00 2000-12-17 11:23:36.925 352 15626.62 632.40 57047.45 88888.00 2000-12-17 11:23:37.925 352 15626.36 632.65 57047.21 88888.00 2000-12-17 11:23:38.925 352 15626.88 632.89 57047.33 88888.00 2000-12-17 11:23:39.925 352 15627.01 632.77 57047.09 88888.00 2000-12-17 11:23:40.925 352 15627.27 633.02 57047.45 88888.00 2000-12-17 11:23:41.925 352 15627.53 633.02 57046.72 88888.00 2000-12-17 11:23:42.925 352 15627.01 632.52 57047.33 88888.00 2000-12-17 11:23:43.925 352 15627.01 632.65 57047.45 88888.00 2000-12-17 11:23:44.925 352 15627.40 633.14 57047.21 88888.00 2000-12-17 11:23:45.925 352 15627.40 632.27 57047.45 88888.00 2000-12-17 11:23:46.925 352 15627.40 632.89 57047.21 88888.00 2000-12-17 11:23:47.925 352 15626.88 632.15 57047.82 88888.00 2000-12-17 11:23:48.925 352 15628.18 632.89 57047.57 88888.00 2000-12-17 11:23:49.925 352 15627.40 632.89 57047.21 88888.00 2000-12-17 11:23:50.925 352 15627.27 633.02 57047.70 88888.00 2000-12-17 11:23:51.925 352 15627.66 633.39 57047.33 88888.00 2000-12-17 11:23:52.925 352 15628.05 632.65 57047.70 88888.00 2000-12-17 11:23:53.925 352 15627.79 632.77 57047.57 88888.00 2000-12-17 11:23:54.925 352 15627.66 633.14 57047.33 88888.00 2000-12-17 11:23:55.925 352 15628.05 633.26 57047.82 88888.00 2000-12-17 11:23:56.925 352 15627.92 633.02 57047.57 88888.00 2000-12-17 11:23:57.925 352 15627.14 633.14 57047.70 88888.00 2000-12-17 11:23:58.925 352 15627.79 632.77 57047.94 88888.00 2000-12-17 11:23:59.925 352 15627.92 632.89 57047.57 88888.00 2000-12-17 11:24:00.925 352 15627.79 633.02 57047.45 88888.00 2000-12-17 11:24:01.925 352 15628.05 633.26 57047.45 88888.00 2000-12-17 11:24:02.925 352 15628.18 633.02 57047.33 88888.00 2000-12-17 11:24:03.925 352 15628.31 632.52 57048.06 88888.00 2000-12-17 11:24:04.925 352 15627.40 633.14 57047.82 88888.00 2000-12-17 11:24:05.925 352 15628.44 632.77 57047.70 88888.00 2000-12-17 11:24:06.925 352 15628.05 633.14 57047.21 88888.00 2000-12-17 11:24:07.925 352 15628.96 632.40 57047.94 88888.00 2000-12-17 11:24:08.925 352 15628.70 633.39 57048.06 88888.00 2000-12-17 11:24:09.925 352 15628.18 633.39 57048.31 88888.00 2000-12-17 11:24:10.925 352 15628.83 633.26 57048.06 88888.00 2000-12-17 11:24:11.925 352 15628.57 632.65 57048.43 88888.00 2000-12-17 11:24:12.925 352 15628.44 632.65 57048.06 88888.00 2000-12-17 11:24:13.925 352 15628.57 632.89 57048.43 88888.00 2000-12-17 11:24:14.925 352 15628.31 632.89 57047.21 88888.00 2000-12-17 11:24:15.925 352 15628.70 632.52 57047.45 88888.00 2000-12-17 11:24:16.925 352 15628.57 632.52 57048.19 88888.00 2000-12-17 11:24:17.925 352 15628.44 633.51 57047.94 88888.00 2000-12-17 11:24:18.925 352 15628.31 633.02 57048.31 88888.00 2000-12-17 11:24:19.925 352 15628.70 632.77 57048.31 88888.00 2000-12-17 11:24:20.925 352 15628.05 632.52 57047.70 88888.00 2000-12-17 11:24:21.925 352 15628.44 632.40 57048.19 88888.00 2000-12-17 11:24:22.925 352 15628.18 632.77 57047.57 88888.00 2000-12-17 11:24:23.925 352 15628.44 632.65 57048.31 88888.00 2000-12-17 11:24:24.925 352 15628.70 633.02 57047.94 88888.00 2000-12-17 11:24:25.925 352 15627.92 633.39 57048.06 88888.00 2000-12-17 11:24:26.925 352 15628.44 632.77 57048.80 88888.00 2000-12-17 11:24:28.925 352 15628.83 633.14 57048.55 88888.00 2000-12-17 11:24:29.925 352 15628.05 632.77 57048.31 88888.00 2000-12-17 11:24:30.925 352 15628.18 632.40 57048.31 88888.00 2000-12-17 11:24:31.925 352 15627.53 632.52 57047.33 88888.00 2000-12-17 11:24:32.925 352 15627.66 632.40 57047.82 88888.00 2000-12-17 11:24:33.925 352 15628.05 632.27 57048.06 88888.00 2000-12-17 11:24:34.925 352 15628.70 633.39 57047.57 88888.00 2000-12-17 11:24:35.925 352 15628.57 633.14 57048.06 88888.00 2000-12-17 11:24:36.925 352 15627.79 632.27 57047.82 88888.00 2000-12-17 11:24:37.925 352 15627.40 632.89 57048.19 88888.00 2000-12-17 11:24:38.925 352 15628.05 632.65 57047.70 88888.00 2000-12-17 11:24:39.925 352 15627.01 631.90 57048.43 88888.00 2000-12-17 11:24:40.925 352 15628.18 632.52 57047.94 88888.00 2000-12-17 11:24:41.925 352 15627.79 632.89 57047.33 88888.00 2000-12-17 11:24:42.925 352 15628.31 633.51 57047.82 88888.00 2000-12-17 11:24:43.925 352 15628.05 633.02 57048.19 88888.00 2000-12-17 11:24:44.925 352 15628.57 632.15 57048.06 88888.00 2000-12-17 11:24:45.925 352 15627.40 633.02 57047.45 88888.00 2000-12-17 11:24:46.925 352 15628.70 633.02 57047.70 88888.00 2000-12-17 11:24:47.925 352 15627.92 632.27 57047.57 88888.00 2000-12-17 11:24:48.925 352 15627.92 632.52 57047.21 88888.00 2000-12-17 11:24:49.925 352 15628.18 633.14 57047.82 88888.00 2000-12-17 11:24:50.925 352 15627.66 632.52 57047.57 88888.00 2000-12-17 11:24:51.925 352 15627.66 632.89 57047.45 88888.00 2000-12-17 11:24:52.925 352 15627.79 632.03 57047.70 88888.00 2000-12-17 11:24:53.925 352 15627.66 632.52 57048.19 88888.00 2000-12-17 11:24:54.925 352 15627.27 632.03 57047.45 88888.00 2000-12-17 11:24:55.925 352 15627.14 632.52 57047.09 88888.00 2000-12-17 11:24:56.925 352 15627.40 632.52 57047.45 88888.00 2000-12-17 11:24:57.925 352 15627.01 633.14 57047.09 88888.00 2000-12-17 11:24:58.925 352 15627.53 633.02 57047.09 88888.00 2000-12-17 11:24:59.925 352 15627.40 632.89 57047.09 88888.00 2000-12-17 11:25:00.925 352 15627.14 632.40 57046.72 88888.00 2000-12-17 11:25:01.925 352 15627.40 632.52 57046.96 88888.00 2000-12-17 11:25:02.925 352 15626.75 632.52 57046.96 88888.00 2000-12-17 11:25:03.925 352 15626.88 633.02 57046.72 88888.00 2000-12-17 11:25:04.925 352 15627.27 632.65 57047.21 88888.00 2000-12-17 11:25:05.925 352 15627.79 632.89 57047.45 88888.00 2000-12-17 11:25:06.925 352 15627.14 632.89 57047.33 88888.00 2000-12-17 11:25:07.925 352 15627.53 632.77 57046.47 88888.00 2000-12-17 11:25:08.925 352 15627.66 633.02 57046.72 88888.00 2000-12-17 11:25:09.925 352 15628.18 632.77 57046.84 88888.00 2000-12-17 11:25:10.925 352 15627.27 632.03 57046.84 88888.00 2000-12-17 11:25:11.925 352 15627.79 632.52 57047.33 88888.00 2000-12-17 11:25:12.925 352 15627.79 633.02 57047.33 88888.00 2000-12-17 11:25:13.925 352 15627.79 632.77 57046.72 88888.00 2000-12-17 11:25:14.925 352 15627.79 632.27 57046.84 88888.00 2000-12-17 11:25:15.925 352 15627.66 632.52 57047.45 88888.00 2000-12-17 11:25:16.925 352 15627.92 632.40 57046.72 88888.00 2000-12-17 11:25:17.925 352 15627.66 633.14 57046.84 88888.00 2000-12-17 11:25:18.925 352 15628.44 632.89 57046.84 88888.00 2000-12-17 11:25:19.925 352 15627.79 633.14 57046.96 88888.00 2000-12-17 11:25:20.925 352 15628.44 632.40 57047.09 88888.00 2000-12-17 11:25:21.925 352 15628.18 633.02 57046.96 88888.00 2000-12-17 11:25:22.925 352 15628.18 633.76 57047.21 88888.00 2000-12-17 11:25:23.925 352 15628.05 633.26 57046.72 88888.00 2000-12-17 11:25:24.925 352 15628.05 633.26 57046.84 88888.00 2000-12-17 11:25:25.925 352 15628.05 633.88 57047.33 88888.00 2000-12-17 11:25:26.925 352 15628.83 633.39 57046.60 88888.00 2000-12-17 11:25:27.925 352 15627.79 633.76 57046.47 88888.00 2000-12-17 11:25:28.925 352 15628.44 633.76 57046.84 88888.00 2000-12-17 11:25:29.925 352 15628.31 633.51 57046.84 88888.00 2000-12-17 11:25:30.925 352 15628.18 633.51 57046.84 88888.00 2000-12-17 11:25:31.925 352 15627.40 634.26 57047.09 88888.00 2000-12-17 11:25:32.925 352 15628.31 633.14 57047.21 88888.00 2000-12-17 11:25:33.925 352 15627.92 633.02 57047.21 88888.00 2000-12-17 11:25:34.925 352 15628.44 632.77 57046.72 88888.00 2000-12-17 11:25:35.925 352 15628.31 633.26 57046.35 88888.00 2000-12-17 11:25:36.925 352 15628.31 633.51 57046.60 88888.00 2000-12-17 11:25:37.925 352 15628.83 632.89 57047.09 88888.00 2000-12-17 11:25:38.925 352 15628.44 633.26 57046.47 88888.00 2000-12-17 11:25:39.925 352 15628.57 633.26 57046.84 88888.00 2000-12-17 11:25:40.925 352 15628.18 633.26 57046.84 88888.00 2000-12-17 11:25:41.925 352 15628.31 632.65 57046.60 88888.00 2000-12-17 11:25:42.925 352 15627.92 632.89 57046.60 88888.00 2000-12-17 11:25:43.925 352 15628.70 633.14 57046.47 88888.00 2000-12-17 11:25:44.925 352 15627.92 633.51 57046.60 88888.00 2000-12-17 11:25:45.925 352 15628.57 632.52 57046.60 88888.00 2000-12-17 11:25:46.925 352 15628.31 633.39 57046.72 88888.00 2000-12-17 11:25:47.925 352 15628.44 633.51 57045.98 88888.00 2000-12-17 11:25:48.925 352 15628.44 633.26 57046.11 88888.00 2000-12-17 11:25:49.925 352 15628.83 633.14 57046.60 88888.00 2000-12-17 11:25:50.925 352 15628.83 633.64 57046.11 88888.00 2000-12-17 11:25:51.925 352 15628.31 633.26 57046.72 88888.00 2000-12-17 11:25:52.925 352 15628.44 633.39 57046.60 88888.00 2000-12-17 11:25:53.925 352 15628.83 633.76 57046.72 88888.00 2000-12-17 11:25:54.925 352 15628.70 633.39 57047.09 88888.00 2000-12-17 11:25:55.925 352 15628.96 633.76 57046.96 88888.00 2000-12-17 11:25:56.925 352 15628.31 634.01 57046.11 88888.00 2000-12-17 11:25:57.925 352 15628.05 633.51 57047.21 88888.00 2000-12-17 11:25:58.925 352 15628.31 634.26 57046.35 88888.00 2000-12-17 11:25:59.925 352 15628.31 633.51 57046.11 88888.00 2000-12-17 11:26:00.925 352 15628.05 633.26 57046.72 88888.00 2000-12-17 11:26:01.925 352 15628.57 633.64 57047.21 88888.00 2000-12-17 11:26:02.925 352 15627.66 633.76 57046.23 88888.00 2000-12-17 11:26:03.925 352 15627.53 633.51 57046.35 88888.00 2000-12-17 11:26:04.925 352 15628.05 633.51 57046.84 88888.00 2000-12-17 11:26:05.925 352 15628.05 633.64 57045.98 88888.00 2000-12-17 11:26:06.925 352 15628.18 633.76 57045.86 88888.00 2000-12-17 11:26:07.925 352 15626.75 633.39 57046.11 88888.00 2000-12-17 11:26:08.925 352 15627.14 633.51 57046.23 88888.00 2000-12-17 11:26:09.925 352 15627.53 633.88 57046.23 88888.00 2000-12-17 11:26:10.925 352 15627.27 633.39 57045.50 88888.00 2000-12-17 11:26:11.925 352 15627.53 634.13 57045.98 88888.00 2000-12-17 11:26:12.925 352 15627.53 634.01 57045.62 88888.00 2000-12-17 11:26:13.925 352 15627.79 633.26 57045.38 88888.00 2000-12-17 11:26:14.925 352 15627.66 633.51 57045.50 88888.00 2000-12-17 11:26:15.925 352 15627.40 633.51 57045.98 88888.00 2000-12-17 11:26:16.925 352 15627.14 633.64 57046.35 88888.00 2000-12-17 11:26:17.925 352 15626.88 634.01 57045.62 88888.00 2000-12-17 11:26:18.925 352 15627.01 633.88 57046.23 88888.00 2000-12-17 11:26:19.925 352 15626.49 633.39 57045.62 88888.00 2000-12-17 11:26:20.925 352 15626.36 633.39 57046.11 88888.00 2000-12-17 11:26:21.925 352 15627.14 633.76 57045.74 88888.00 2000-12-17 11:26:22.925 352 15627.14 633.14 57046.11 88888.00 2000-12-17 11:26:23.925 352 15627.14 633.39 57045.74 88888.00 2000-12-17 11:26:24.925 352 15627.40 633.26 57045.62 88888.00 2000-12-17 11:26:25.925 352 15626.62 633.76 57045.38 88888.00 2000-12-17 11:26:26.925 352 15626.62 633.51 57045.13 88888.00 2000-12-17 11:26:27.925 352 15626.62 633.88 57045.50 88888.00 2000-12-17 11:26:28.925 352 15626.10 633.88 57044.89 88888.00 2000-12-17 11:26:29.925 352 15625.97 633.64 57044.64 88888.00 2000-12-17 11:26:30.925 352 15626.23 633.76 57045.13 88888.00 2000-12-17 11:26:31.925 352 15626.49 633.88 57045.13 88888.00 2000-12-17 11:26:32.925 352 15626.49 632.89 57045.25 88888.00 2000-12-17 11:26:33.925 352 15626.49 633.02 57044.76 88888.00 2000-12-17 11:26:34.925 352 15625.45 633.39 57044.89 88888.00 2000-12-17 11:26:35.925 352 15625.58 633.76 57044.89 88888.00 2000-12-17 11:26:36.925 352 15625.71 632.77 57044.39 88888.00 2000-12-17 11:26:37.925 352 15626.62 632.89 57044.89 88888.00 2000-12-17 11:26:38.925 352 15626.49 632.89 57044.76 88888.00 2000-12-17 11:26:39.925 352 15626.10 632.52 57044.64 88888.00 2000-12-17 11:26:40.925 352 15626.10 633.02 57044.03 88888.00 2000-12-17 11:26:41.925 352 15625.45 632.65 57044.76 88888.00 2000-12-17 11:26:42.925 352 15625.58 633.26 57044.89 88888.00 2000-12-17 11:26:43.925 352 15625.45 632.77 57044.64 88888.00 2000-12-17 11:26:44.925 352 15625.45 632.65 57044.89 88888.00 2000-12-17 11:26:45.925 352 15626.36 632.77 57045.01 88888.00 2000-12-17 11:26:46.925 352 15626.10 633.02 57044.89 88888.00 2000-12-17 11:26:47.925 352 15625.97 632.52 57044.89 88888.00 2000-12-17 11:26:48.925 352 15625.71 632.15 57044.27 88888.00 2000-12-17 11:26:49.925 352 15625.97 632.89 57044.03 88888.00 2000-12-17 11:26:50.925 352 15625.19 631.78 57043.91 88888.00 2000-12-17 11:26:51.925 352 15625.71 632.15 57044.03 88888.00 2000-12-17 11:26:52.925 352 15625.97 632.52 57044.03 88888.00 2000-12-17 11:26:53.925 352 15625.97 632.03 57044.39 88888.00 2000-12-17 11:26:54.925 352 15625.45 632.52 57044.64 88888.00 2000-12-17 11:26:55.925 352 15625.45 632.65 57044.27 88888.00 2000-12-17 11:26:56.925 352 15625.45 631.90 57044.03 88888.00 2000-12-17 11:26:57.925 352 15625.58 632.03 57044.89 88888.00 2000-12-17 11:26:58.925 352 15625.19 631.78 57043.91 88888.00 2000-12-17 11:26:59.925 352 15625.32 631.78 57044.39 88888.00 2000-12-17 11:27:00.925 352 15625.84 632.27 57043.42 88888.00 2000-12-17 11:27:01.925 352 15624.93 632.03 57044.03 88888.00 2000-12-17 11:27:02.925 352 15624.93 632.03 57043.79 88888.00 2000-12-17 11:27:03.925 352 15625.32 632.52 57044.15 88888.00 2000-12-17 11:27:04.925 352 15625.58 631.65 57043.91 88888.00 2000-12-17 11:27:05.925 352 15625.06 631.90 57043.91 88888.00 2000-12-17 11:27:06.925 352 15625.32 631.65 57043.30 88888.00 2000-12-17 11:27:07.925 352 15625.06 631.65 57043.79 88888.00 2000-12-17 11:27:08.925 352 15624.54 631.65 57045.01 88888.00 2000-12-17 11:27:09.925 352 15624.80 631.65 57043.17 88888.00 2000-12-17 11:27:10.925 352 15625.32 631.53 57044.15 88888.00 2000-12-17 11:27:11.925 352 15625.58 632.03 57044.15 88888.00 2000-12-17 11:27:12.925 352 15625.71 632.03 57043.91 88888.00 2000-12-17 11:27:13.925 352 15625.97 631.53 57043.66 88888.00 2000-12-17 11:27:14.925 352 15625.45 631.41 57043.66 88888.00 2000-12-17 11:27:15.925 352 15624.80 631.41 57043.30 88888.00 2000-12-17 11:27:16.925 352 15625.19 631.41 57043.54 88888.00 2000-12-17 11:27:17.925 352 15625.45 631.04 57044.03 88888.00 2000-12-17 11:27:18.925 352 15624.93 631.16 57043.66 88888.00 2000-12-17 11:27:19.925 352 15625.84 631.28 57043.66 88888.00 2000-12-17 11:27:20.925 352 15625.45 631.16 57043.91 88888.00 2000-12-17 11:27:21.925 352 15625.45 631.28 57043.54 88888.00 2000-12-17 11:27:22.925 352 15625.19 631.16 57043.79 88888.00 2000-12-17 11:27:23.925 352 15625.58 631.78 57043.66 88888.00 2000-12-17 11:27:24.925 352 15625.19 631.28 57044.03 88888.00 2000-12-17 11:27:25.925 352 15625.45 631.78 57043.42 88888.00 2000-12-17 11:27:26.925 352 15625.58 631.65 57043.79 88888.00 2000-12-17 11:27:27.925 352 15625.45 631.78 57043.42 88888.00 2000-12-17 11:27:28.925 352 15625.45 631.78 57044.15 88888.00 2000-12-17 11:27:29.925 352 15625.19 632.15 57043.30 88888.00 2000-12-17 11:27:30.925 352 15624.67 631.65 57043.54 88888.00 2000-12-17 11:27:31.925 352 15625.19 631.65 57042.80 88888.00 2000-12-17 11:27:32.925 352 15625.32 631.90 57043.05 88888.00 2000-12-17 11:27:33.925 352 15625.06 631.41 57044.03 88888.00 2000-12-17 11:27:34.925 352 15624.93 631.16 57043.54 88888.00 2000-12-17 11:27:35.925 352 15625.58 631.65 57042.80 88888.00 2000-12-17 11:27:36.925 352 15625.19 631.78 57043.30 88888.00 2000-12-17 11:27:37.925 352 15625.97 631.53 57043.05 88888.00 2000-12-17 11:27:38.925 352 15625.71 631.65 57043.05 88888.00 2000-12-17 11:27:39.925 352 15625.19 632.15 57043.05 88888.00 2000-12-17 11:27:40.925 352 15625.84 631.65 57042.80 88888.00 2000-12-17 11:27:41.925 352 15625.19 631.41 57043.54 88888.00 2000-12-17 11:27:42.925 352 15625.84 631.78 57042.56 88888.00 2000-12-17 11:27:43.925 352 15625.45 631.28 57043.66 88888.00 2000-12-17 11:27:44.925 352 15625.84 631.78 57042.68 88888.00 2000-12-17 11:27:45.925 352 15626.62 631.78 57043.66 88888.00 2000-12-17 11:27:46.925 352 15625.71 632.03 57042.80 88888.00 2000-12-17 11:27:47.925 352 15625.97 631.65 57043.17 88888.00 2000-12-17 11:27:48.925 352 15625.45 631.78 57043.54 88888.00 2000-12-17 11:27:49.925 352 15626.23 632.15 57043.17 88888.00 2000-12-17 11:27:50.925 352 15625.97 632.03 57043.54 88888.00 2000-12-17 11:27:51.925 352 15625.84 632.27 57042.80 88888.00 2000-12-17 11:27:52.925 352 15626.23 631.90 57043.17 88888.00 2000-12-17 11:27:53.925 352 15625.71 631.41 57042.80 88888.00 2000-12-17 11:27:54.925 352 15626.49 632.15 57042.68 88888.00 2000-12-17 11:27:55.925 352 15625.84 631.78 57042.44 88888.00 2000-12-17 11:27:56.925 352 15626.36 631.78 57042.93 88888.00 2000-12-17 11:27:57.925 352 15625.71 632.15 57043.17 88888.00 2000-12-17 11:27:58.925 352 15626.10 632.40 57043.05 88888.00 2000-12-17 11:27:59.925 352 15626.36 632.27 57043.05 88888.00 2000-12-17 11:28:00.925 352 15625.97 631.78 57042.80 88888.00 2000-12-17 11:28:01.925 352 15625.58 632.40 57042.80 88888.00 2000-12-17 11:28:02.925 352 15625.71 632.27 57043.17 88888.00 2000-12-17 11:28:03.925 352 15625.19 632.03 57042.80 88888.00 2000-12-17 11:28:04.925 352 15625.71 632.15 57042.93 88888.00 2000-12-17 11:28:05.925 352 15625.32 631.53 57042.80 88888.00 2000-12-17 11:28:06.925 352 15625.71 632.15 57043.05 88888.00 2000-12-17 11:28:07.925 352 15625.97 632.52 57042.80 88888.00 2000-12-17 11:28:08.925 352 15626.36 632.27 57041.95 88888.00 2000-12-17 11:28:09.925 352 15625.06 632.03 57042.56 88888.00 2000-12-17 11:28:10.925 352 15625.32 632.89 57042.93 88888.00 2000-12-17 11:28:11.925 352 15625.19 632.52 57042.68 88888.00 2000-12-17 11:28:12.925 352 15625.19 632.03 57043.30 88888.00 2000-12-17 11:28:13.925 352 15625.58 632.77 57042.93 88888.00 2000-12-17 11:28:14.925 352 15625.71 632.65 57042.93 88888.00 2000-12-17 11:28:15.925 352 15625.71 632.03 57042.93 88888.00 2000-12-17 11:28:16.925 352 15625.06 632.40 57042.56 88888.00 2000-12-17 11:28:17.925 352 15624.41 632.40 57042.93 88888.00 2000-12-17 11:28:18.925 352 15625.32 632.40 57043.05 88888.00 2000-12-17 11:28:19.925 352 15625.19 632.15 57041.83 88888.00 2000-12-17 11:28:20.925 352 15625.45 632.03 57042.68 88888.00 2000-12-17 11:28:21.925 352 15624.02 633.02 57043.17 88888.00 2000-12-17 11:28:22.925 352 15625.06 632.77 57042.07 88888.00 2000-12-17 11:28:23.925 352 15625.45 632.27 57042.56 88888.00 2000-12-17 11:28:24.925 352 15625.45 632.27 57042.80 88888.00 2000-12-17 11:28:25.925 352 15625.45 631.90 57042.32 88888.00 2000-12-17 11:28:26.925 352 15624.54 632.77 57042.56 88888.00 2000-12-17 11:28:28.925 352 15625.45 632.52 57042.56 88888.00 2000-12-17 11:28:29.925 352 15625.06 632.40 57042.56 88888.00 2000-12-17 11:28:30.925 352 15625.32 632.27 57042.07 88888.00 2000-12-17 11:28:31.925 352 15625.19 632.52 57042.93 88888.00 2000-12-17 11:28:32.925 352 15625.58 632.40 57042.32 88888.00 2000-12-17 11:28:33.925 352 15625.45 633.26 57042.44 88888.00 2000-12-17 11:28:34.925 352 15626.10 631.90 57042.20 88888.00 2000-12-17 11:28:35.925 352 15625.71 632.89 57042.80 88888.00 2000-12-17 11:28:36.925 352 15625.58 632.03 57042.56 88888.00 2000-12-17 11:28:37.925 352 15626.23 632.65 57042.56 88888.00 2000-12-17 11:28:38.925 352 15625.71 632.77 57042.07 88888.00 2000-12-17 11:28:39.925 352 15625.45 632.52 57041.95 88888.00 2000-12-17 11:28:40.925 352 15625.84 632.03 57042.56 88888.00 2000-12-17 11:28:41.925 352 15625.71 632.27 57042.32 88888.00 2000-12-17 11:28:42.925 352 15625.45 632.65 57042.68 88888.00 2000-12-17 11:28:43.925 352 15625.58 633.02 57042.44 88888.00 2000-12-17 11:28:44.925 352 15625.19 632.65 57042.32 88888.00 2000-12-17 11:28:45.925 352 15625.84 632.52 57042.80 88888.00 2000-12-17 11:28:46.925 352 15625.84 632.40 57042.07 88888.00 2000-12-17 11:28:47.925 352 15626.23 632.40 57042.44 88888.00 2000-12-17 11:28:48.925 352 15625.97 632.65 57042.68 88888.00 2000-12-17 11:28:49.925 352 15626.49 632.65 57041.95 88888.00 2000-12-17 11:28:50.925 352 15625.71 633.14 57041.83 88888.00 2000-12-17 11:28:51.925 352 15625.71 632.27 57042.56 88888.00 2000-12-17 11:28:52.925 352 15626.49 632.15 57042.80 88888.00 2000-12-17 11:28:53.925 352 15626.36 633.26 57042.56 88888.00 2000-12-17 11:28:54.925 352 15626.75 632.40 57042.80 88888.00 2000-12-17 11:28:55.925 352 15626.49 633.39 57042.56 88888.00 2000-12-17 11:28:56.925 352 15627.01 632.15 57042.07 88888.00 2000-12-17 11:28:57.925 352 15626.75 632.52 57042.56 88888.00 2000-12-17 11:28:58.925 352 15627.01 633.02 57042.32 88888.00 2000-12-17 11:28:59.925 352 15626.23 632.52 57042.44 88888.00 2000-12-17 11:29:00.925 352 15627.66 631.90 57041.71 88888.00 2000-12-17 11:29:01.925 352 15627.01 632.40 57042.44 88888.00 2000-12-17 11:29:02.925 352 15627.40 632.52 57042.32 88888.00 2000-12-17 11:29:03.925 352 15626.75 632.40 57043.05 88888.00 2000-12-17 11:29:04.925 352 15627.40 631.41 57042.68 88888.00 2000-12-17 11:29:05.925 352 15627.14 632.15 57042.44 88888.00 2000-12-17 11:29:06.925 352 15627.01 632.27 57042.68 88888.00 2000-12-17 11:29:07.925 352 15628.05 632.15 57042.56 88888.00 2000-12-17 11:29:08.925 352 15627.92 631.78 57043.42 88888.00 2000-12-17 11:29:09.925 352 15628.05 632.40 57042.93 88888.00 2000-12-17 11:29:10.925 352 15627.66 632.52 57042.56 88888.00 2000-12-17 11:29:11.925 352 15627.66 632.40 57042.93 88888.00 2000-12-17 11:29:12.925 352 15628.05 632.40 57043.79 88888.00 2000-12-17 11:29:13.925 352 15628.05 632.03 57043.05 88888.00 2000-12-17 11:29:14.925 352 15627.79 632.89 57043.42 88888.00 2000-12-17 11:29:15.925 352 15628.05 632.77 57042.93 88888.00 2000-12-17 11:29:16.925 352 15628.57 632.27 57043.42 88888.00 2000-12-17 11:29:17.925 352 15628.44 632.27 57043.66 88888.00 2000-12-17 11:29:18.925 352 15627.92 632.15 57043.54 88888.00 2000-12-17 11:29:19.925 352 15628.96 632.15 57043.91 88888.00 2000-12-17 11:29:20.925 352 15628.57 632.52 57043.91 88888.00 2000-12-17 11:29:21.925 352 15628.05 632.27 57043.30 88888.00 2000-12-17 11:29:22.925 352 15628.18 631.78 57044.03 88888.00 2000-12-17 11:29:23.925 352 15628.57 632.03 57043.66 88888.00 2000-12-17 11:29:24.925 352 15629.08 632.15 57044.27 88888.00 2000-12-17 11:29:25.925 352 15628.83 632.52 57043.54 88888.00 2000-12-17 11:29:26.925 352 15627.92 631.78 57044.03 88888.00 2000-12-17 11:29:27.925 352 15629.34 632.27 57044.03 88888.00 2000-12-17 11:29:28.925 352 15628.44 632.52 57043.91 88888.00 2000-12-17 11:29:29.925 352 15628.70 631.65 57043.79 88888.00 2000-12-17 11:29:30.925 352 15628.96 631.78 57043.66 88888.00 2000-12-17 11:29:31.925 352 15628.57 631.90 57043.91 88888.00 2000-12-17 11:29:32.925 352 15628.96 632.65 57043.91 88888.00 2000-12-17 11:29:33.925 352 15628.96 632.03 57043.79 88888.00 2000-12-17 11:29:34.925 352 15628.31 631.78 57044.15 88888.00 2000-12-17 11:29:35.925 352 15628.96 632.40 57044.15 88888.00 2000-12-17 11:29:36.925 352 15629.08 631.65 57043.66 88888.00 2000-12-17 11:29:37.925 352 15628.96 631.65 57045.01 88888.00 2000-12-17 11:29:38.925 352 15628.96 631.41 57043.91 88888.00 2000-12-17 11:29:39.925 352 15629.60 631.78 57044.15 88888.00 2000-12-17 11:29:40.925 352 15628.70 632.89 57044.64 88888.00 2000-12-17 11:29:41.925 352 15629.21 632.27 57044.52 88888.00 2000-12-17 11:29:42.925 352 15628.18 632.15 57044.03 88888.00 2000-12-17 11:29:43.925 352 15629.08 632.77 57043.91 88888.00 2000-12-17 11:29:44.925 352 15628.96 631.90 57044.39 88888.00 2000-12-17 11:29:45.925 352 15629.08 631.78 57043.91 88888.00 2000-12-17 11:29:46.925 352 15628.70 632.40 57044.15 88888.00 2000-12-17 11:29:47.925 352 15628.44 631.78 57044.52 88888.00 2000-12-17 11:29:48.925 352 15628.57 632.03 57044.15 88888.00 2000-12-17 11:29:49.925 352 15628.44 632.15 57044.03 88888.00 2000-12-17 11:29:50.925 352 15629.08 632.15 57044.15 88888.00 2000-12-17 11:29:51.925 352 15628.70 631.53 57044.76 88888.00 2000-12-17 11:29:52.925 352 15628.70 631.90 57044.76 88888.00 2000-12-17 11:29:53.925 352 15628.31 632.03 57044.39 88888.00 2000-12-17 11:29:54.925 352 15627.66 631.53 57044.27 88888.00 2000-12-17 11:29:55.925 352 15628.44 631.90 57044.27 88888.00 2000-12-17 11:29:56.925 352 15628.05 632.03 57044.52 88888.00 2000-12-17 11:29:57.925 352 15627.92 631.53 57044.27 88888.00 2000-12-17 11:29:58.925 352 15628.18 631.04 57044.52 88888.00 2000-12-17 11:29:59.925 352 15627.27 632.15 57044.15 88888.00 2000-12-17 11:30:00.925 352 15627.40 631.28 57044.27 88888.00 2000-12-17 11:30:01.925 352 15627.79 631.41 57043.91 88888.00 2000-12-17 11:30:02.925 352 15627.66 631.04 57044.39 88888.00 2000-12-17 11:30:03.925 352 15626.88 632.03 57044.52 88888.00 2000-12-17 11:30:04.925 352 15626.88 631.28 57043.91 88888.00 2000-12-17 11:30:05.925 352 15627.14 631.65 57043.66 88888.00 2000-12-17 11:30:06.925 352 15627.14 631.28 57043.54 88888.00 2000-12-17 11:30:07.925 352 15626.36 631.65 57043.91 88888.00 2000-12-17 11:30:08.925 352 15627.53 631.90 57043.66 88888.00 2000-12-17 11:30:09.925 352 15626.88 631.41 57043.42 88888.00 2000-12-17 11:30:10.925 352 15625.84 632.03 57043.79 88888.00 2000-12-17 11:30:11.925 352 15626.75 631.28 57043.54 88888.00 2000-12-17 11:30:12.925 352 15626.88 631.78 57043.17 88888.00 2000-12-17 11:30:13.925 352 15626.10 631.16 57043.42 88888.00 2000-12-17 11:30:14.925 352 15625.71 631.28 57043.42 88888.00 2000-12-17 11:30:15.925 352 15625.45 631.28 57043.17 88888.00 2000-12-17 11:30:16.925 352 15626.23 631.65 57043.66 88888.00 2000-12-17 11:30:17.925 352 15626.23 630.66 57043.42 88888.00 2000-12-17 11:30:18.925 352 15624.80 631.04 57043.42 88888.00 2000-12-17 11:30:19.925 352 15625.71 630.66 57043.30 88888.00 2000-12-17 11:30:20.925 352 15625.06 631.04 57042.93 88888.00 2000-12-17 11:30:21.925 352 15625.97 631.16 57043.30 88888.00 2000-12-17 11:30:22.925 352 15625.32 630.42 57043.17 88888.00 2000-12-17 11:30:23.925 352 15624.93 630.54 57042.80 88888.00 2000-12-17 11:30:24.925 352 15624.15 631.28 57043.05 88888.00 2000-12-17 11:30:25.925 352 15624.67 630.91 57042.93 88888.00 2000-12-17 11:30:26.925 352 15625.19 630.42 57043.17 88888.00 2000-12-17 11:30:28.925 352 15624.54 630.91 57042.56 88888.00 2000-12-17 11:30:29.925 352 15624.15 630.66 57042.44 88888.00 2000-12-17 11:30:30.925 352 15623.37 631.04 57042.44 88888.00 2000-12-17 11:30:31.925 352 15623.37 631.04 57042.44 88888.00 2000-12-17 11:30:32.925 352 15623.50 631.41 57042.56 88888.00 2000-12-17 11:30:33.925 352 15623.76 631.16 57042.56 88888.00 2000-12-17 11:30:34.925 352 15623.76 631.41 57042.20 88888.00 2000-12-17 11:30:35.925 352 15623.24 630.79 57042.07 88888.00 2000-12-17 11:30:36.925 352 15623.63 630.66 57040.85 88888.00 2000-12-17 11:30:37.925 352 15623.37 631.16 57041.95 88888.00 2000-12-17 11:30:38.925 352 15622.98 631.04 57042.07 88888.00 2000-12-17 11:30:39.925 352 15622.98 631.28 57041.34 88888.00 2000-12-17 11:30:40.925 352 15623.37 630.91 57041.95 88888.00 2000-12-17 11:30:41.925 352 15622.98 631.41 57041.95 88888.00 2000-12-17 11:30:42.925 352 15623.11 631.04 57041.58 88888.00 2000-12-17 11:30:43.925 352 15622.59 630.91 57041.71 88888.00 2000-12-17 11:30:44.925 352 15622.98 631.65 57040.85 88888.00 2000-12-17 11:30:45.925 352 15622.20 631.04 57041.58 88888.00 2000-12-17 11:30:46.925 352 15622.20 630.79 57041.71 88888.00 2000-12-17 11:30:47.925 352 15622.07 631.16 57040.97 88888.00 2000-12-17 11:30:48.925 352 15622.72 631.16 57041.22 88888.00 2000-12-17 11:30:49.925 352 15622.07 631.28 57040.61 88888.00 2000-12-17 11:30:50.925 352 15622.20 631.41 57041.09 88888.00 2000-12-17 11:30:51.925 352 15622.07 631.16 57041.09 88888.00 2000-12-17 11:30:52.925 352 15621.55 632.03 57040.97 88888.00 2000-12-17 11:30:53.925 352 15620.90 630.54 57040.61 88888.00 2000-12-17 11:30:54.925 352 15622.07 631.78 57040.36 88888.00 2000-12-17 11:30:55.925 352 15621.68 631.04 57040.85 88888.00 2000-12-17 11:30:56.925 352 15620.51 631.16 57040.61 88888.00 2000-12-17 11:30:57.925 352 15620.77 631.04 57040.24 88888.00 2000-12-17 11:30:58.925 352 15620.64 631.28 57040.00 88888.00 2000-12-17 11:30:59.925 352 15619.73 631.16 57040.12 88888.00 2000-12-17 11:31:00.925 352 15621.16 631.28 57040.36 88888.00 2000-12-17 11:31:01.925 352 15620.90 631.41 57039.75 88888.00 2000-12-17 11:31:02.925 352 15620.38 631.53 57039.50 88888.00 2000-12-17 11:31:03.925 352 15621.16 631.28 57040.00 88888.00 2000-12-17 11:31:04.925 352 15619.34 630.91 57040.00 88888.00 2000-12-17 11:31:05.925 352 15619.73 631.28 57040.00 88888.00 2000-12-17 11:31:06.925 352 15619.60 630.79 57039.26 88888.00 2000-12-17 11:31:07.925 352 15619.99 631.04 57040.00 88888.00 2000-12-17 11:31:08.925 352 15619.99 631.16 57039.02 88888.00 2000-12-17 11:31:09.925 352 15619.08 630.79 57039.87 88888.00 2000-12-17 11:31:10.925 352 15619.86 631.41 57039.26 88888.00 2000-12-17 11:31:11.925 352 15619.60 631.04 57039.50 88888.00 2000-12-17 11:31:12.925 352 15619.47 631.04 57039.02 88888.00 2000-12-17 11:31:13.925 352 15619.34 630.17 57039.38 88888.00 2000-12-17 11:31:14.925 352 15619.21 631.04 57039.14 88888.00 2000-12-17 11:31:15.925 352 15619.73 630.91 57039.38 88888.00 2000-12-17 11:31:16.925 352 15619.08 631.65 57039.26 88888.00 2000-12-17 11:31:17.925 352 15619.47 630.54 57039.26 88888.00 2000-12-17 11:31:18.925 352 15618.56 631.41 57039.14 88888.00 2000-12-17 11:31:19.925 352 15619.60 631.04 57038.89 88888.00 2000-12-17 11:31:20.925 352 15619.21 631.65 57038.28 88888.00 2000-12-17 11:31:21.925 352 15619.34 631.41 57038.89 88888.00 2000-12-17 11:31:22.925 352 15619.47 631.53 57038.53 88888.00 2000-12-17 11:31:23.925 352 15619.73 631.65 57039.02 88888.00 2000-12-17 11:31:24.925 352 15619.34 631.41 57038.28 88888.00 2000-12-17 11:31:25.925 352 15619.99 631.16 57038.65 88888.00 2000-12-17 11:31:26.925 352 15618.82 630.91 57038.53 88888.00 2000-12-17 11:31:27.925 352 15618.56 631.16 57038.28 88888.00 2000-12-17 11:31:28.925 352 15618.17 631.53 57038.89 88888.00 2000-12-17 11:31:29.925 352 15618.56 631.16 57038.28 88888.00 2000-12-17 11:31:30.925 352 15618.69 631.28 57038.53 88888.00 2000-12-17 11:31:31.925 352 15619.08 630.91 57038.16 88888.00 2000-12-17 11:31:32.925 352 15617.91 630.79 57037.79 88888.00 2000-12-17 11:31:33.925 352 15618.69 632.15 57037.91 88888.00 2000-12-17 11:31:34.925 352 15619.21 631.28 57038.41 88888.00 2000-12-17 11:31:35.925 352 15618.43 631.28 57038.28 88888.00 2000-12-17 11:31:36.925 352 15618.82 630.91 57037.43 88888.00 2000-12-17 11:31:37.925 352 15618.17 630.91 57037.79 88888.00 2000-12-17 11:31:38.925 352 15618.56 631.53 57037.30 88888.00 2000-12-17 11:31:39.925 352 15618.56 631.90 57038.04 88888.00 2000-12-17 11:31:40.925 352 15618.17 631.41 57038.53 88888.00 2000-12-17 11:31:41.925 352 15618.17 631.16 57037.55 88888.00 2000-12-17 11:31:42.925 352 15618.17 631.16 57037.18 88888.00 2000-12-17 11:31:43.925 352 15618.43 631.28 57037.30 88888.00 2000-12-17 11:31:44.925 352 15618.17 630.91 57037.55 88888.00 2000-12-17 11:31:45.925 352 15618.30 631.41 57037.06 88888.00 2000-12-17 11:31:46.925 352 15618.04 631.78 57036.94 88888.00 2000-12-17 11:31:47.925 352 15618.30 630.54 57037.43 88888.00 2000-12-17 11:31:48.925 352 15618.30 631.28 57037.43 88888.00 2000-12-17 11:31:49.925 352 15618.69 631.41 57036.94 88888.00 2000-12-17 11:31:50.925 352 15618.30 631.53 57037.18 88888.00 2000-12-17 11:31:51.925 352 15618.95 631.04 57037.06 88888.00 2000-12-17 11:31:52.925 352 15618.56 631.53 57037.55 88888.00 2000-12-17 11:31:53.925 352 15618.82 631.41 57037.30 88888.00 2000-12-17 11:31:54.925 352 15618.56 631.41 57036.94 88888.00 2000-12-17 11:31:55.925 352 15618.17 632.03 57036.57 88888.00 2000-12-17 11:31:56.925 352 15618.82 631.90 57037.67 88888.00 2000-12-17 11:31:57.925 352 15618.43 631.28 57036.82 88888.00 2000-12-17 11:31:58.925 352 15618.56 632.03 57036.69 88888.00 2000-12-17 11:31:59.925 352 15618.95 631.16 57037.18 88888.00 2000-12-17 11:32:00.925 352 15618.43 631.65 57037.30 88888.00 2000-12-17 11:32:01.925 352 15618.95 631.53 57037.06 88888.00 2000-12-17 11:32:02.925 352 15618.69 632.27 57037.06 88888.00 2000-12-17 11:32:03.925 352 15618.56 632.27 57036.82 88888.00 2000-12-17 11:32:04.925 352 15618.56 631.53 57037.55 88888.00 2000-12-17 11:32:05.925 352 15618.69 631.90 57037.06 88888.00 2000-12-17 11:32:06.925 352 15618.82 631.90 57036.69 88888.00 2000-12-17 11:32:07.925 352 15618.30 631.65 57036.69 88888.00 2000-12-17 11:32:08.925 352 15618.56 631.53 57036.82 88888.00 2000-12-17 11:32:09.925 352 15618.56 631.53 57037.18 88888.00 2000-12-17 11:32:10.925 352 15619.21 631.16 57036.57 88888.00 2000-12-17 11:32:11.925 352 15618.82 631.65 57036.45 88888.00 2000-12-17 11:32:12.925 352 15618.82 631.78 57037.30 88888.00 2000-12-17 11:32:13.925 352 15618.82 631.78 57036.94 88888.00 2000-12-17 11:32:14.925 352 15618.30 632.27 57036.69 88888.00 2000-12-17 11:32:15.925 352 15618.17 631.28 57037.30 88888.00 2000-12-17 11:32:16.925 352 15618.56 632.03 57037.18 88888.00 2000-12-17 11:32:17.925 352 15618.43 632.27 57036.82 88888.00 2000-12-17 11:32:18.925 352 15618.69 632.03 57036.33 88888.00 2000-12-17 11:32:19.925 352 15618.69 632.52 57035.71 88888.00 2000-12-17 11:32:20.925 352 15618.56 631.53 57036.08 88888.00 2000-12-17 11:32:21.925 352 15618.43 631.90 57036.94 88888.00 2000-12-17 11:32:22.925 352 15618.17 632.15 57036.57 88888.00 2000-12-17 11:32:23.925 352 15619.08 632.27 57036.82 88888.00 2000-12-17 11:32:24.925 352 15618.56 631.78 57037.30 88888.00 2000-12-17 11:32:25.925 352 15618.95 631.78 57036.82 88888.00 2000-12-17 11:32:26.925 352 15618.56 631.90 57036.94 88888.00 2000-12-17 11:32:27.925 352 15617.65 631.90 57037.06 88888.00 2000-12-17 11:32:28.925 352 15618.82 631.65 57037.30 88888.00 2000-12-17 11:32:29.925 352 15618.17 631.53 57036.69 88888.00 2000-12-17 11:32:30.925 352 15619.34 631.90 57037.18 88888.00 2000-12-17 11:32:31.925 352 15618.04 632.15 57036.08 88888.00 2000-12-17 11:32:32.925 352 15618.17 631.53 57036.20 88888.00 2000-12-17 11:32:33.925 352 15617.78 631.28 57036.33 88888.00 2000-12-17 11:32:34.925 352 15617.91 632.15 57036.33 88888.00 2000-12-17 11:32:35.925 352 15618.82 631.65 57036.08 88888.00 2000-12-17 11:32:36.925 352 15618.69 631.78 57036.33 88888.00 2000-12-17 11:32:37.925 352 15618.69 631.78 57036.69 88888.00 2000-12-17 11:32:38.925 352 15618.56 632.15 57036.82 88888.00 2000-12-17 11:32:39.925 352 15617.52 632.27 57036.45 88888.00 2000-12-17 11:32:40.925 352 15619.34 631.53 57036.57 88888.00 2000-12-17 11:32:41.925 352 15618.69 631.78 57037.43 88888.00 2000-12-17 11:32:42.925 352 15619.47 631.90 57036.45 88888.00 2000-12-17 11:32:43.925 352 15619.21 631.78 57036.57 88888.00 2000-12-17 11:32:44.925 352 15619.08 632.03 57036.45 88888.00 2000-12-17 11:32:45.925 352 15619.21 631.90 57036.20 88888.00 2000-12-17 11:32:46.925 352 15618.82 631.78 57036.33 88888.00 2000-12-17 11:32:47.925 352 15619.47 631.90 57036.82 88888.00 2000-12-17 11:32:48.925 352 15618.43 631.53 57036.33 88888.00 2000-12-17 11:32:49.925 352 15619.86 632.65 57036.57 88888.00 2000-12-17 11:32:50.925 352 15619.21 632.15 57036.69 88888.00 2000-12-17 11:32:51.925 352 15618.69 631.90 57035.96 88888.00 2000-12-17 11:32:52.925 352 15618.82 632.40 57036.08 88888.00 2000-12-17 11:32:53.925 352 15619.21 632.40 57036.57 88888.00 2000-12-17 11:32:54.925 352 15619.34 632.27 57036.69 88888.00 2000-12-17 11:32:55.925 352 15619.21 631.53 57036.57 88888.00 2000-12-17 11:32:56.925 352 15619.08 632.03 57036.57 88888.00 2000-12-17 11:32:57.925 352 15619.21 631.78 57036.82 88888.00 2000-12-17 11:32:58.925 352 15619.08 632.40 57036.20 88888.00 2000-12-17 11:32:59.925 352 15619.47 631.90 57036.33 88888.00 2000-12-17 11:33:00.925 352 15619.34 632.52 57036.57 88888.00 2000-12-17 11:33:01.925 352 15618.56 632.65 57036.82 88888.00 2000-12-17 11:33:02.925 352 15618.56 632.40 57036.69 88888.00 2000-12-17 11:33:03.925 352 15618.43 632.03 57035.84 88888.00 2000-12-17 11:33:04.925 352 15618.43 632.40 57035.71 88888.00 2000-12-17 11:33:05.925 352 15619.47 631.78 57036.33 88888.00 2000-12-17 11:33:06.925 352 15618.82 632.27 57036.69 88888.00 2000-12-17 11:33:07.925 352 15618.56 632.89 57036.69 88888.00 2000-12-17 11:33:08.925 352 15619.08 632.03 57036.20 88888.00 2000-12-17 11:33:09.925 352 15618.95 632.27 57036.08 88888.00 2000-12-17 11:33:10.925 352 15619.60 631.90 57036.33 88888.00 2000-12-17 11:33:11.925 352 15618.82 632.40 57036.57 88888.00 2000-12-17 11:33:12.925 352 15618.43 633.02 57036.57 88888.00 2000-12-17 11:33:13.925 352 15619.47 633.02 57036.33 88888.00 2000-12-17 11:33:14.925 352 15618.82 632.15 57036.45 88888.00 2000-12-17 11:33:15.925 352 15619.60 632.15 57035.96 88888.00 2000-12-17 11:33:16.925 352 15618.95 632.40 57036.08 88888.00 2000-12-17 11:33:17.925 352 15618.95 632.03 57036.33 88888.00 2000-12-17 11:33:18.925 352 15619.73 631.90 57036.33 88888.00 2000-12-17 11:33:19.925 352 15618.69 631.65 57035.71 88888.00 2000-12-17 11:33:20.925 352 15619.47 632.27 57036.08 88888.00 2000-12-17 11:33:21.925 352 15619.21 632.65 57036.45 88888.00 2000-12-17 11:33:22.925 352 15619.47 632.03 57036.57 88888.00 2000-12-17 11:33:23.925 352 15618.04 632.03 57036.82 88888.00 2000-12-17 11:33:24.925 352 15618.69 631.65 57036.82 88888.00 2000-12-17 11:33:25.925 352 15618.82 631.65 57036.45 88888.00 2000-12-17 11:33:26.925 352 15619.08 632.03 57036.69 88888.00 2000-12-17 11:33:27.925 352 15618.95 632.15 57035.84 88888.00 2000-12-17 11:33:28.925 352 15619.47 631.78 57036.33 88888.00 2000-12-17 11:33:29.925 352 15619.60 631.65 57035.96 88888.00 2000-12-17 11:33:30.925 352 15619.47 632.15 57036.33 88888.00 2000-12-17 11:33:31.925 352 15618.95 632.52 57036.45 88888.00 2000-12-17 11:33:32.925 352 15618.95 632.27 57036.57 88888.00 2000-12-17 11:33:33.925 352 15619.21 632.03 57036.33 88888.00 2000-12-17 11:33:34.925 352 15619.08 632.65 57035.84 88888.00 2000-12-17 11:33:35.925 352 15619.47 632.89 57035.96 88888.00 2000-12-17 11:33:36.925 352 15619.08 632.03 57035.71 88888.00 2000-12-17 11:33:37.925 352 15618.82 632.40 57036.33 88888.00 2000-12-17 11:33:38.925 352 15619.08 632.77 57036.20 88888.00 2000-12-17 11:33:39.925 352 15619.99 632.77 57036.08 88888.00 2000-12-17 11:33:40.925 352 15619.08 632.15 57037.06 88888.00 2000-12-17 11:33:41.925 352 15619.47 633.14 57035.96 88888.00 2000-12-17 11:33:42.925 352 15619.60 632.15 57036.45 88888.00 2000-12-17 11:33:43.925 352 15619.99 632.65 57036.57 88888.00 2000-12-17 11:33:44.925 352 15619.34 632.40 57036.33 88888.00 2000-12-17 11:33:45.925 352 15619.73 632.27 57036.33 88888.00 2000-12-17 11:33:46.925 352 15620.12 632.15 57035.96 88888.00 2000-12-17 11:33:47.925 352 15619.60 632.89 57036.45 88888.00 2000-12-17 11:33:48.925 352 15619.73 632.40 57036.08 88888.00 2000-12-17 11:33:49.925 352 15619.60 632.52 57036.08 88888.00 2000-12-17 11:33:50.925 352 15619.08 631.78 57036.33 88888.00 2000-12-17 11:33:51.925 352 15619.60 632.27 57036.33 88888.00 2000-12-17 11:33:52.925 352 15619.86 632.52 57036.33 88888.00 2000-12-17 11:33:53.925 352 15620.64 632.27 57036.69 88888.00 2000-12-17 11:33:54.925 352 15619.60 632.15 57036.08 88888.00 2000-12-17 11:33:55.925 352 15619.21 631.90 57036.82 88888.00 2000-12-17 11:33:56.925 352 15619.73 632.40 57036.45 88888.00 2000-12-17 11:33:57.925 352 15620.12 632.65 57036.69 88888.00 2000-12-17 11:33:58.925 352 15619.86 632.03 57036.69 88888.00 2000-12-17 11:33:59.925 352 15619.21 631.65 57036.45 88888.00 2000-12-17 11:34:00.925 352 15619.21 632.15 57036.69 88888.00 2000-12-17 11:34:01.925 352 15619.99 632.77 57036.45 88888.00 2000-12-17 11:34:02.925 352 15618.95 632.52 57037.30 88888.00 2000-12-17 11:34:03.925 352 15619.73 632.65 57036.69 88888.00 2000-12-17 11:34:04.925 352 15618.95 632.77 57036.57 88888.00 2000-12-17 11:34:05.925 352 15619.73 632.27 57036.82 88888.00 2000-12-17 11:34:06.925 352 15619.34 632.27 57037.30 88888.00 2000-12-17 11:34:07.925 352 15620.64 632.77 57036.82 88888.00 2000-12-17 11:34:08.925 352 15620.12 633.02 57036.82 88888.00 2000-12-17 11:34:09.925 352 15620.25 632.03 57036.69 88888.00 2000-12-17 11:34:10.925 352 15619.86 632.65 57036.69 88888.00 2000-12-17 11:34:11.925 352 15620.12 632.27 57036.08 88888.00 2000-12-17 11:34:12.925 352 15620.12 632.40 57036.45 88888.00 2000-12-17 11:34:13.925 352 15619.47 632.89 57036.57 88888.00 2000-12-17 11:34:14.925 352 15619.73 632.65 57036.94 88888.00 2000-12-17 11:34:15.925 352 15619.86 632.65 57036.57 88888.00 2000-12-17 11:34:16.925 352 15619.73 631.78 57036.82 88888.00 2000-12-17 11:34:17.925 352 15620.12 632.65 57036.94 88888.00 2000-12-17 11:34:18.925 352 15619.99 632.89 57036.57 88888.00 2000-12-17 11:34:19.925 352 15619.99 632.89 57036.94 88888.00 2000-12-17 11:34:20.925 352 15619.99 632.27 57036.69 88888.00 2000-12-17 11:34:21.925 352 15619.60 632.27 57036.57 88888.00 2000-12-17 11:34:22.925 352 15619.99 632.52 57037.91 88888.00 2000-12-17 11:34:23.925 352 15619.60 632.15 57036.94 88888.00 2000-12-17 11:34:24.925 352 15619.60 632.40 57036.69 88888.00 2000-12-17 11:34:25.925 352 15619.73 631.90 57037.06 88888.00 2000-12-17 11:34:26.925 352 15620.77 632.27 57037.30 88888.00 2000-12-17 11:34:27.925 352 15620.12 632.40 57036.94 88888.00 2000-12-17 11:34:28.925 352 15619.21 632.27 57036.82 88888.00 2000-12-17 11:34:29.925 352 15618.95 633.02 57036.94 88888.00 2000-12-17 11:34:30.925 352 15619.21 632.77 57036.45 88888.00 2000-12-17 11:34:31.925 352 15619.60 632.27 57036.45 88888.00 2000-12-17 11:34:32.925 352 15619.73 632.65 57036.57 88888.00 2000-12-17 11:34:33.925 352 15619.73 632.27 57036.82 88888.00 2000-12-17 11:34:34.925 352 15619.60 632.03 57036.57 88888.00 2000-12-17 11:34:35.925 352 15619.73 632.27 57036.33 88888.00 2000-12-17 11:34:36.925 352 15619.60 632.77 57036.94 88888.00 2000-12-17 11:34:37.925 352 15619.99 632.40 57036.69 88888.00 2000-12-17 11:34:38.925 352 15619.47 632.15 57036.45 88888.00 2000-12-17 11:34:39.925 352 15619.73 633.64 57036.33 88888.00 2000-12-17 11:34:40.925 352 15619.73 632.65 57035.84 88888.00 2000-12-17 11:34:41.925 352 15619.47 632.52 57036.20 88888.00 2000-12-17 11:34:42.925 352 15620.12 632.52 57036.69 88888.00 2000-12-17 11:34:43.925 352 15619.99 633.02 57036.82 88888.00 2000-12-17 11:34:44.925 352 15619.34 632.52 57036.45 88888.00 2000-12-17 11:34:45.925 352 15619.73 631.90 57036.94 88888.00 2000-12-17 11:34:46.925 352 15619.60 632.27 57036.82 88888.00 2000-12-17 11:34:47.925 352 15619.47 632.27 57036.45 88888.00 2000-12-17 11:34:48.925 352 15619.73 632.27 57036.45 88888.00 2000-12-17 11:34:49.925 352 15619.60 632.03 57036.69 88888.00 2000-12-17 11:34:50.925 352 15619.99 631.90 57036.45 88888.00 2000-12-17 11:34:51.925 352 15619.99 632.89 57036.20 88888.00 2000-12-17 11:34:52.925 352 15619.99 632.27 57036.33 88888.00 2000-12-17 11:34:53.925 352 15619.73 632.52 57036.08 88888.00 2000-12-17 11:34:54.925 352 15620.64 632.03 57036.94 88888.00 2000-12-17 11:34:55.925 352 15620.25 632.40 57036.82 88888.00 2000-12-17 11:34:56.925 352 15620.25 631.90 57036.20 88888.00 2000-12-17 11:34:57.925 352 15619.60 632.15 57036.94 88888.00 2000-12-17 11:34:58.925 352 15620.90 631.90 57037.30 88888.00 2000-12-17 11:34:59.925 352 15620.25 632.15 57036.20 88888.00 2000-12-17 11:35:00.925 352 15620.25 632.15 57036.45 88888.00 2000-12-17 11:35:01.925 352 15620.51 632.65 57036.94 88888.00 2000-12-17 11:35:02.925 352 15619.86 632.15 57036.69 88888.00 2000-12-17 11:35:03.925 352 15619.86 632.65 57036.20 88888.00 2000-12-17 11:35:04.925 352 15620.25 632.03 57036.33 88888.00 2000-12-17 11:35:05.925 352 15619.73 632.65 57036.33 88888.00 2000-12-17 11:35:06.925 352 15619.99 631.78 57036.82 88888.00 2000-12-17 11:35:07.925 352 15620.25 632.15 57036.08 88888.00 2000-12-17 11:35:08.925 352 15619.73 631.65 57036.33 88888.00 2000-12-17 11:35:09.925 352 15619.60 632.15 57036.45 88888.00 2000-12-17 11:35:10.925 352 15620.12 631.78 57036.20 88888.00 2000-12-17 11:35:11.925 352 15620.25 631.90 57036.45 88888.00 2000-12-17 11:35:12.925 352 15619.60 631.65 57036.57 88888.00 2000-12-17 11:35:13.925 352 15620.12 632.03 57036.82 88888.00 2000-12-17 11:35:14.925 352 15619.86 631.78 57036.69 88888.00 2000-12-17 11:35:15.925 352 15619.08 631.41 57036.82 88888.00 2000-12-17 11:35:16.925 352 15619.73 632.40 57036.33 88888.00 2000-12-17 11:35:17.925 352 15620.12 631.41 57036.33 88888.00 2000-12-17 11:35:18.925 352 15619.34 631.28 57036.20 88888.00 2000-12-17 11:35:19.925 352 15619.86 631.78 57036.08 88888.00 2000-12-17 11:35:20.925 352 15619.73 631.78 57036.82 88888.00 2000-12-17 11:35:21.925 352 15619.99 631.90 57036.57 88888.00 2000-12-17 11:35:22.925 352 15619.73 631.78 57036.08 88888.00 2000-12-17 11:35:23.925 352 15619.34 631.78 57036.33 88888.00 2000-12-17 11:35:24.925 352 15619.60 631.53 57036.69 88888.00 2000-12-17 11:35:25.925 352 15620.12 632.15 57035.84 88888.00 2000-12-17 11:35:26.925 352 15619.60 631.78 57036.57 88888.00 2000-12-17 11:35:27.925 352 15619.60 631.53 57035.96 88888.00 2000-12-17 11:35:28.925 352 15619.60 632.15 57035.71 88888.00 2000-12-17 11:35:29.925 352 15619.47 631.41 57036.94 88888.00 2000-12-17 11:35:30.925 352 15619.21 631.16 57036.45 88888.00 2000-12-17 11:35:31.925 352 15619.73 631.78 57036.45 88888.00 2000-12-17 11:35:32.925 352 15619.21 632.15 57036.45 88888.00 2000-12-17 11:35:33.925 352 15620.12 631.78 57036.57 88888.00 2000-12-17 11:35:34.925 352 15619.86 631.53 57036.33 88888.00 2000-12-17 11:35:35.925 352 15619.86 631.90 57036.33 88888.00 2000-12-17 11:35:36.925 352 15619.34 632.03 57036.45 88888.00 2000-12-17 11:35:37.925 352 15619.73 631.65 57036.20 88888.00 2000-12-17 11:35:38.925 352 15619.08 631.28 57036.45 88888.00 2000-12-17 11:35:39.925 352 15619.21 631.78 57036.57 88888.00 2000-12-17 11:35:40.925 352 15619.47 631.65 57036.82 88888.00 2000-12-17 11:35:41.925 352 15619.86 631.28 57036.20 88888.00 2000-12-17 11:35:42.925 352 15619.47 631.41 57035.71 88888.00 2000-12-17 11:35:43.925 352 15619.47 632.03 57036.20 88888.00 2000-12-17 11:35:44.925 352 15619.60 631.90 57036.69 88888.00 2000-12-17 11:35:45.925 352 15618.69 632.03 57036.08 88888.00 2000-12-17 11:35:46.925 352 15618.95 631.28 57036.69 88888.00 2000-12-17 11:35:47.925 352 15618.69 631.53 57036.33 88888.00 2000-12-17 11:35:48.925 352 15619.60 631.53 57036.20 88888.00 2000-12-17 11:35:49.925 352 15619.60 631.78 57036.33 88888.00 2000-12-17 11:35:50.925 352 15619.47 631.90 57035.59 88888.00 2000-12-17 11:35:51.925 352 15619.47 632.15 57036.57 88888.00 2000-12-17 11:35:52.925 352 15619.34 631.41 57036.08 88888.00 2000-12-17 11:35:53.925 352 15618.69 631.65 57035.84 88888.00 2000-12-17 11:35:54.925 352 15619.21 631.90 57035.96 88888.00 2000-12-17 11:35:55.925 352 15618.82 631.41 57035.84 88888.00 2000-12-17 11:35:56.925 352 15619.60 632.40 57036.33 88888.00 2000-12-17 11:35:57.925 352 15619.47 631.78 57035.84 88888.00 2000-12-17 11:35:58.925 352 15619.08 631.65 57036.45 88888.00 2000-12-17 11:35:59.925 352 15619.73 631.65 57036.08 88888.00 2000-12-17 11:36:00.925 352 15618.17 631.90 57036.33 88888.00 2000-12-17 11:36:01.925 352 15619.73 630.79 57036.69 88888.00 2000-12-17 11:36:02.925 352 15619.21 632.03 57036.33 88888.00 2000-12-17 11:36:03.925 352 15618.95 632.03 57036.57 88888.00 2000-12-17 11:36:04.925 352 15619.21 631.78 57036.45 88888.00 2000-12-17 11:36:05.925 352 15619.34 632.27 57036.33 88888.00 2000-12-17 11:36:06.925 352 15619.86 632.15 57036.08 88888.00 2000-12-17 11:36:07.925 352 15619.34 631.65 57035.84 88888.00 2000-12-17 11:36:08.925 352 15619.21 631.53 57035.84 88888.00 2000-12-17 11:36:09.925 352 15619.34 632.15 57036.45 88888.00 2000-12-17 11:36:10.925 352 15618.95 631.65 57035.96 88888.00 2000-12-17 11:36:11.925 352 15618.56 631.78 57036.57 88888.00 2000-12-17 11:36:12.925 352 15619.86 632.40 57036.20 88888.00 2000-12-17 11:36:13.925 352 15618.69 632.03 57036.45 88888.00 2000-12-17 11:36:14.925 352 15619.73 632.65 57036.82 88888.00 2000-12-17 11:36:15.925 352 15619.47 632.15 57036.57 88888.00 2000-12-17 11:36:16.925 352 15618.82 632.15 57036.45 88888.00 2000-12-17 11:36:17.925 352 15619.47 632.03 57036.57 88888.00 2000-12-17 11:36:18.925 352 15619.21 632.15 57035.59 88888.00 2000-12-17 11:36:19.925 352 15618.69 632.15 57036.20 88888.00 2000-12-17 11:36:20.925 352 15618.95 632.40 57036.57 88888.00 2000-12-17 11:36:21.925 352 15618.82 633.02 57036.45 88888.00 2000-12-17 11:36:22.925 352 15619.47 632.52 57036.45 88888.00 2000-12-17 11:36:23.925 352 15619.08 633.14 57036.08 88888.00 2000-12-17 11:36:24.925 352 15619.73 632.65 57036.57 88888.00 2000-12-17 11:36:25.925 352 15619.21 632.77 57036.45 88888.00 2000-12-17 11:36:26.925 352 15618.82 631.90 57036.33 88888.00 2000-12-17 11:36:27.925 352 15618.95 632.52 57036.33 88888.00 2000-12-17 11:36:28.925 352 15619.21 632.40 57036.45 88888.00 2000-12-17 11:36:29.925 352 15619.21 632.89 57036.69 88888.00 2000-12-17 11:36:30.925 352 15618.69 632.77 57036.45 88888.00 2000-12-17 11:36:31.925 352 15619.08 632.40 57036.08 88888.00 2000-12-17 11:36:32.925 352 15619.34 632.65 57036.57 88888.00 2000-12-17 11:36:33.925 352 15618.56 632.03 57036.33 88888.00 2000-12-17 11:36:34.925 352 15619.21 632.52 57035.96 88888.00 2000-12-17 11:36:35.925 352 15619.08 632.65 57036.33 88888.00 2000-12-17 11:36:36.925 352 15619.21 632.15 57036.33 88888.00 2000-12-17 11:36:37.925 352 15619.60 632.40 57036.94 88888.00 2000-12-17 11:36:38.925 352 15619.08 632.52 57036.45 88888.00 2000-12-17 11:36:39.925 352 15619.08 632.40 57036.69 88888.00 2000-12-17 11:36:40.925 352 15619.08 632.52 57036.33 88888.00 2000-12-17 11:36:41.925 352 15619.08 632.77 57036.20 88888.00 2000-12-17 11:36:42.925 352 15619.21 632.03 57036.82 88888.00 2000-12-17 11:36:43.925 352 15619.08 632.52 57036.69 88888.00 2000-12-17 11:36:44.925 352 15619.08 632.40 57036.82 88888.00 2000-12-17 11:36:45.925 352 15619.08 632.40 57036.33 88888.00 2000-12-17 11:36:46.925 352 15619.60 632.77 57036.20 88888.00 2000-12-17 11:36:47.925 352 15619.47 632.15 57036.57 88888.00 2000-12-17 11:36:48.925 352 15619.60 632.03 57036.57 88888.00 2000-12-17 11:36:49.925 352 15619.34 632.52 57037.18 88888.00 2000-12-17 11:36:50.925 352 15619.21 632.15 57036.45 88888.00 2000-12-17 11:36:51.925 352 15618.82 632.40 57036.82 88888.00 2000-12-17 11:36:52.925 352 15619.47 632.03 57035.84 88888.00 2000-12-17 11:36:53.925 352 15619.34 632.15 57036.57 88888.00 2000-12-17 11:36:54.925 352 15619.47 632.27 57036.69 88888.00 2000-12-17 11:36:55.925 352 15619.47 632.27 57036.82 88888.00 2000-12-17 11:36:56.925 352 15619.86 632.03 57036.20 88888.00 2000-12-17 11:36:57.925 352 15618.82 632.15 57037.18 88888.00 2000-12-17 11:36:58.925 352 15619.86 632.27 57036.20 88888.00 2000-12-17 11:36:59.925 352 15619.47 633.02 57036.69 88888.00 2000-12-17 11:37:00.925 352 15619.73 631.78 57037.06 88888.00 2000-12-17 11:37:01.925 352 15619.08 632.40 57036.69 88888.00 2000-12-17 11:37:02.925 352 15619.08 632.15 57036.82 88888.00 2000-12-17 11:37:03.925 352 15619.21 632.65 57036.82 88888.00 2000-12-17 11:37:04.925 352 15618.95 632.52 57036.82 88888.00 2000-12-17 11:37:05.925 352 15619.21 632.15 57036.82 88888.00 2000-12-17 11:37:06.925 352 15619.08 632.27 57036.82 88888.00 2000-12-17 11:37:07.925 352 15618.69 632.40 57037.18 88888.00 2000-12-17 11:37:08.925 352 15618.95 632.27 57036.94 88888.00 2000-12-17 11:37:09.925 352 15619.60 631.78 57036.94 88888.00 2000-12-17 11:37:10.925 352 15619.86 632.77 57037.18 88888.00 2000-12-17 11:37:11.925 352 15620.51 631.90 57037.06 88888.00 2000-12-17 11:37:12.925 352 15619.60 632.77 57037.55 88888.00 2000-12-17 11:37:13.925 352 15619.47 632.27 57036.82 88888.00 2000-12-17 11:37:14.925 352 15619.99 632.15 57036.82 88888.00 2000-12-17 11:37:15.925 352 15619.73 632.27 57037.91 88888.00 2000-12-17 11:37:16.925 352 15619.34 632.89 57037.30 88888.00 2000-12-17 11:37:17.925 352 15619.47 632.89 57037.30 88888.00 2000-12-17 11:37:18.925 352 15619.34 632.15 57036.57 88888.00 2000-12-17 11:37:19.925 352 15619.21 632.27 57036.69 88888.00 2000-12-17 11:37:20.925 352 15619.47 631.78 57037.18 88888.00 2000-12-17 11:37:21.925 352 15618.95 632.03 57037.18 88888.00 2000-12-17 11:37:22.925 352 15619.86 632.27 57037.55 88888.00 2000-12-17 11:37:23.925 352 15619.86 632.27 57037.18 88888.00 2000-12-17 11:37:24.925 352 15619.34 632.77 57037.67 88888.00 2000-12-17 11:37:25.925 352 15619.08 631.65 57037.18 88888.00 2000-12-17 11:37:26.925 352 15619.08 632.52 57037.43 88888.00 2000-12-17 11:37:27.925 352 15619.34 632.27 57036.69 88888.00 2000-12-17 11:37:28.925 352 15619.08 632.27 57037.67 88888.00 2000-12-17 11:37:29.925 352 15619.08 632.89 57037.06 88888.00 2000-12-17 11:37:30.925 352 15619.21 632.52 57037.06 88888.00 2000-12-17 11:37:31.925 352 15619.08 632.40 57036.94 88888.00 2000-12-17 11:37:32.925 352 15619.60 632.65 57037.43 88888.00 2000-12-17 11:37:33.925 352 15619.08 631.53 57037.67 88888.00 2000-12-17 11:37:34.925 352 15619.34 632.27 57037.79 88888.00 2000-12-17 11:37:35.925 352 15618.95 633.02 57038.04 88888.00 2000-12-17 11:37:36.925 352 15619.86 632.89 57037.30 88888.00 2000-12-17 11:37:37.925 352 15619.34 632.27 57037.06 88888.00 2000-12-17 11:37:38.925 352 15618.69 631.78 57036.94 88888.00 2000-12-17 11:37:39.925 352 15618.82 632.03 57037.18 88888.00 2000-12-17 11:37:40.925 352 15618.69 632.40 57037.55 88888.00 2000-12-17 11:37:41.925 352 15618.95 633.64 57037.55 88888.00 2000-12-17 11:37:42.925 352 15618.82 632.52 57038.53 88888.00 2000-12-17 11:37:43.925 352 15619.34 633.51 57037.79 88888.00 2000-12-17 11:37:44.925 352 15619.21 632.89 57037.91 88888.00 2000-12-17 11:37:45.925 352 15618.69 632.65 57037.18 88888.00 2000-12-17 11:37:46.925 352 15619.21 633.14 57037.55 88888.00 2000-12-17 11:37:47.925 352 15618.82 632.65 57037.67 88888.00 2000-12-17 11:37:48.925 352 15618.95 632.40 57038.16 88888.00 2000-12-17 11:37:49.925 352 15619.47 632.77 57037.55 88888.00 2000-12-17 11:37:50.925 352 15619.21 632.77 57037.67 88888.00 2000-12-17 11:37:51.925 352 15619.60 633.02 57037.79 88888.00 2000-12-17 11:37:52.925 352 15618.82 632.15 57037.55 88888.00 2000-12-17 11:37:53.925 352 15618.82 632.89 57037.55 88888.00 2000-12-17 11:37:54.925 352 15618.95 632.89 57038.16 88888.00 2000-12-17 11:37:55.925 352 15618.95 632.65 57037.18 88888.00 2000-12-17 11:37:56.925 352 15618.95 632.52 57037.79 88888.00 2000-12-17 11:37:57.925 352 15618.04 632.27 57037.79 88888.00 2000-12-17 11:37:58.925 352 15618.69 632.03 57037.55 88888.00 2000-12-17 11:37:59.925 352 15619.08 632.77 57037.06 88888.00 2000-12-17 11:38:00.925 352 15618.43 631.78 57037.91 88888.00 2000-12-17 11:38:01.925 352 15618.82 632.77 57037.67 88888.00 2000-12-17 11:38:02.925 352 15618.30 632.40 57037.30 88888.00 2000-12-17 11:38:03.925 352 15618.69 632.52 57038.04 88888.00 2000-12-17 11:38:04.925 352 15618.95 632.52 57037.30 88888.00 2000-12-17 11:38:05.925 352 15618.69 633.02 57037.67 88888.00 2000-12-17 11:38:06.925 352 15618.43 632.65 57038.16 88888.00 2000-12-17 11:38:07.925 352 15618.43 632.15 57037.43 88888.00 2000-12-17 11:38:08.925 352 15618.95 632.03 57038.04 88888.00 2000-12-17 11:38:09.925 352 15618.04 632.15 57037.79 88888.00 2000-12-17 11:38:10.925 352 15618.43 632.52 57037.43 88888.00 2000-12-17 11:38:11.925 352 15618.82 632.15 57038.04 88888.00 2000-12-17 11:38:12.925 352 15618.56 632.52 57037.79 88888.00 2000-12-17 11:38:13.925 352 15618.17 633.14 57037.91 88888.00 2000-12-17 11:38:14.925 352 15618.04 632.27 57037.06 88888.00 2000-12-17 11:38:15.925 352 15617.91 632.40 57037.30 88888.00 2000-12-17 11:38:16.925 352 15618.95 632.03 57037.91 88888.00 2000-12-17 11:38:17.925 352 15618.95 633.14 57037.79 88888.00 2000-12-17 11:38:18.925 352 15619.08 632.89 57037.67 88888.00 2000-12-17 11:38:19.925 352 15618.69 632.65 57038.04 88888.00 2000-12-17 11:38:20.925 352 15618.82 632.52 57037.67 88888.00 2000-12-17 11:38:21.925 352 15618.30 632.77 57037.79 88888.00 2000-12-17 11:38:22.925 352 15619.08 632.65 57037.79 88888.00 2000-12-17 11:38:23.925 352 15618.82 632.52 57037.67 88888.00 2000-12-17 11:38:24.925 352 15619.60 632.15 57037.79 88888.00 2000-12-17 11:38:25.925 352 15618.82 632.77 57038.41 88888.00 2000-12-17 11:38:26.925 352 15619.21 632.40 57038.28 88888.00 2000-12-17 11:38:27.925 352 15619.60 633.39 57038.04 88888.00 2000-12-17 11:38:28.925 352 15618.82 632.40 57037.55 88888.00 2000-12-17 11:38:29.925 352 15619.34 632.89 57038.04 88888.00 2000-12-17 11:38:30.925 352 15619.34 632.27 57038.53 88888.00 2000-12-17 11:38:31.925 352 15619.21 632.40 57037.79 88888.00 2000-12-17 11:38:32.925 352 15619.34 632.03 57038.65 88888.00 2000-12-17 11:38:33.925 352 15619.47 632.65 57038.53 88888.00 2000-12-17 11:38:34.925 352 15619.86 632.27 57038.65 88888.00 2000-12-17 11:38:35.925 352 15619.86 633.02 57038.28 88888.00 2000-12-17 11:38:36.925 352 15619.99 632.40 57037.91 88888.00 2000-12-17 11:38:37.925 352 15619.86 632.89 57038.41 88888.00 2000-12-17 11:38:38.925 352 15619.86 632.65 57038.53 88888.00 2000-12-17 11:38:39.925 352 15620.25 632.27 57038.41 88888.00 2000-12-17 11:38:40.925 352 15619.99 632.65 57038.28 88888.00 2000-12-17 11:38:41.925 352 15620.12 632.65 57038.41 88888.00 2000-12-17 11:38:42.925 352 15619.73 632.40 57038.89 88888.00 2000-12-17 11:38:43.925 352 15619.99 632.15 57038.77 88888.00 2000-12-17 11:38:44.925 352 15620.12 632.40 57038.89 88888.00 2000-12-17 11:38:45.925 352 15620.12 632.52 57038.89 88888.00 2000-12-17 11:38:46.925 352 15620.25 632.89 57038.28 88888.00 2000-12-17 11:38:47.925 352 15620.12 632.52 57038.89 88888.00 2000-12-17 11:38:48.925 352 15620.51 632.15 57038.77 88888.00 2000-12-17 11:38:49.925 352 15620.38 632.77 57039.14 88888.00 2000-12-17 11:38:50.925 352 15620.64 632.65 57038.77 88888.00 2000-12-17 11:38:51.925 352 15620.77 632.77 57038.53 88888.00 2000-12-17 11:38:52.925 352 15620.77 633.02 57038.77 88888.00 2000-12-17 11:38:53.925 352 15621.03 632.52 57038.77 88888.00 2000-12-17 11:38:54.925 352 15621.03 632.65 57039.26 88888.00 2000-12-17 11:38:55.925 352 15620.90 632.27 57039.50 88888.00 2000-12-17 11:38:56.925 352 15621.29 632.52 57039.38 88888.00 2000-12-17 11:38:57.925 352 15620.77 632.52 57039.14 88888.00 2000-12-17 11:38:58.925 352 15621.03 632.52 57039.26 88888.00 2000-12-17 11:38:59.925 352 15621.03 632.77 57039.26 88888.00 2000-12-17 11:39:00.925 352 15622.07 632.65 57039.63 88888.00 2000-12-17 11:39:01.925 352 15621.29 632.52 57040.12 88888.00 2000-12-17 11:39:02.925 352 15621.55 633.26 57040.36 88888.00 2000-12-17 11:39:03.925 352 15621.81 632.89 57040.12 88888.00 2000-12-17 11:39:04.925 352 15621.94 632.77 57039.75 88888.00 2000-12-17 11:39:05.925 352 15621.81 632.89 57040.12 88888.00 2000-12-17 11:39:06.925 352 15621.68 632.65 57040.36 88888.00 2000-12-17 11:39:07.925 352 15622.46 632.40 57040.36 88888.00 2000-12-17 11:39:08.925 352 15622.46 632.77 57039.87 88888.00 2000-12-17 11:39:09.925 352 15622.33 632.52 57040.48 88888.00 2000-12-17 11:39:10.925 352 15622.33 632.77 57040.85 88888.00 2000-12-17 11:39:11.925 352 15622.59 632.40 57040.97 88888.00 2000-12-17 11:39:12.925 352 15622.85 632.77 57039.87 88888.00 2000-12-17 11:39:13.925 352 15622.33 632.89 57040.48 88888.00 2000-12-17 11:39:14.925 352 15622.59 632.27 57040.36 88888.00 2000-12-17 11:39:15.925 352 15622.85 632.27 57041.09 88888.00 2000-12-17 11:39:16.925 352 15623.11 632.27 57041.22 88888.00 2000-12-17 11:39:17.925 352 15623.11 632.65 57041.09 88888.00 2000-12-17 11:39:18.925 352 15622.98 632.77 57041.46 88888.00 2000-12-17 11:39:19.925 352 15622.72 632.40 57040.36 88888.00 2000-12-17 11:39:20.925 352 15622.59 632.52 57041.46 88888.00 2000-12-17 11:39:21.925 352 15623.89 633.39 57041.22 88888.00 2000-12-17 11:39:22.925 352 15622.85 632.89 57041.46 88888.00 2000-12-17 11:39:23.925 352 15623.63 633.26 57041.71 88888.00 2000-12-17 11:39:24.925 352 15624.15 631.65 57041.09 88888.00 2000-12-17 11:39:25.925 352 15623.76 633.14 57041.58 88888.00 2000-12-17 11:39:26.925 352 15623.89 632.89 57041.71 88888.00 2000-12-17 11:39:27.925 352 15624.02 632.52 57041.83 88888.00 2000-12-17 11:39:28.925 352 15624.41 632.40 57042.32 88888.00 2000-12-17 11:39:29.925 352 15624.28 632.65 57042.32 88888.00 2000-12-17 11:39:30.925 352 15623.89 632.65 57041.34 88888.00 2000-12-17 11:39:31.925 352 15624.28 633.26 57041.83 88888.00 2000-12-17 11:39:32.925 352 15624.67 632.89 57042.07 88888.00 2000-12-17 11:39:33.925 352 15625.32 632.15 57042.56 88888.00 2000-12-17 11:39:34.925 352 15624.54 632.40 57042.93 88888.00 2000-12-17 11:39:35.925 352 15625.06 632.27 57042.56 88888.00 2000-12-17 11:39:36.925 352 15625.19 632.52 57042.56 88888.00 2000-12-17 11:39:37.925 352 15624.93 632.15 57042.56 88888.00 2000-12-17 11:39:38.925 352 15624.93 632.40 57042.56 88888.00 2000-12-17 11:39:39.925 352 15625.45 632.77 57043.05 88888.00 2000-12-17 11:39:40.925 352 15625.32 632.52 57043.30 88888.00 2000-12-17 11:39:41.925 352 15625.45 632.15 57043.05 88888.00 2000-12-17 11:39:42.925 352 15625.32 631.78 57043.05 88888.00 2000-12-17 11:39:43.925 352 15625.45 632.40 57043.30 88888.00 2000-12-17 11:39:44.925 352 15625.97 631.53 57043.30 88888.00 2000-12-17 11:39:45.925 352 15625.19 632.27 57043.66 88888.00 2000-12-17 11:39:46.925 352 15625.32 632.15 57043.42 88888.00 2000-12-17 11:39:47.925 352 15625.32 631.53 57043.42 88888.00 2000-12-17 11:39:48.925 352 15625.84 631.90 57044.03 88888.00 2000-12-17 11:39:49.925 352 15625.84 632.27 57044.03 88888.00 2000-12-17 11:39:50.925 352 15625.06 631.41 57043.66 88888.00 2000-12-17 11:39:51.925 352 15625.84 632.52 57044.39 88888.00 2000-12-17 11:39:52.925 352 15625.97 632.15 57043.79 88888.00 2000-12-17 11:39:53.925 352 15626.23 631.90 57043.91 88888.00 2000-12-17 11:39:54.925 352 15625.71 631.90 57044.76 88888.00 2000-12-17 11:39:55.925 352 15626.23 632.03 57044.52 88888.00 2000-12-17 11:39:56.925 352 15626.49 631.41 57044.39 88888.00 2000-12-17 11:39:57.925 352 15626.23 631.41 57044.15 88888.00 2000-12-17 11:39:58.925 352 15626.36 631.53 57044.27 88888.00 2000-12-17 11:39:59.925 352 15626.49 631.53 57044.64 88888.00 2000-12-17 11:40:00.925 352 15626.10 631.78 57044.52 88888.00 2000-12-17 11:40:01.925 352 15626.23 631.90 57045.13 88888.00 2000-12-17 11:40:02.925 352 15626.88 631.90 57044.76 88888.00 2000-12-17 11:40:03.925 352 15626.23 631.28 57045.25 88888.00 2000-12-17 11:40:04.925 352 15626.62 631.90 57045.01 88888.00 2000-12-17 11:40:05.925 352 15626.36 631.41 57045.13 88888.00 2000-12-17 11:40:06.925 352 15626.49 631.41 57044.64 88888.00 2000-12-17 11:40:07.925 352 15626.23 631.41 57045.25 88888.00 2000-12-17 11:40:08.925 352 15627.01 631.53 57045.62 88888.00 2000-12-17 11:40:09.925 352 15626.75 630.79 57045.25 88888.00 2000-12-17 11:40:10.925 352 15626.75 631.28 57045.13 88888.00 2000-12-17 11:40:11.925 352 15626.88 631.53 57045.50 88888.00 2000-12-17 11:40:12.925 352 15627.66 631.78 57045.13 88888.00 2000-12-17 11:40:13.925 352 15627.14 631.65 57045.62 88888.00 2000-12-17 11:40:14.925 352 15627.01 631.65 57045.86 88888.00 2000-12-17 11:40:15.925 352 15627.40 630.54 57046.11 88888.00 2000-12-17 11:40:16.925 352 15627.66 631.41 57045.74 88888.00 2000-12-17 11:40:17.925 352 15628.05 631.28 57046.11 88888.00 2000-12-17 11:40:18.925 352 15628.70 630.66 57046.11 88888.00 2000-12-17 11:40:19.925 352 15627.66 630.91 57046.35 88888.00 2000-12-17 11:40:20.925 352 15628.31 631.28 57046.35 88888.00 2000-12-17 11:40:21.925 352 15627.27 630.91 57045.86 88888.00 2000-12-17 11:40:22.925 352 15627.14 631.28 57045.98 88888.00 2000-12-17 11:40:23.925 352 15627.27 630.79 57047.09 88888.00 2000-12-17 11:40:24.925 352 15627.79 630.54 57046.47 88888.00 2000-12-17 11:40:25.925 352 15627.53 631.16 57046.84 88888.00 2000-12-17 11:40:26.925 352 15627.79 631.04 57046.35 88888.00 2000-12-17 11:40:27.925 352 15627.79 631.16 57046.35 88888.00 2000-12-17 11:40:28.925 352 15628.31 630.42 57047.33 88888.00 2000-12-17 11:40:29.925 352 15628.31 630.79 57047.09 88888.00 2000-12-17 11:40:30.925 352 15627.79 630.54 57047.09 88888.00 2000-12-17 11:40:31.925 352 15628.31 630.54 57047.21 88888.00 2000-12-17 11:40:32.925 352 15627.66 630.29 57046.72 88888.00 2000-12-17 11:40:33.925 352 15627.01 630.79 57046.60 88888.00 2000-12-17 11:40:34.925 352 15627.92 629.80 57046.96 88888.00 2000-12-17 11:40:35.925 352 15627.92 630.17 57047.33 88888.00 2000-12-17 11:40:36.925 352 15628.44 630.79 57047.33 88888.00 2000-12-17 11:40:37.925 352 15627.92 630.54 57047.57 88888.00 2000-12-17 11:40:38.925 352 15628.18 630.91 57048.19 88888.00 2000-12-17 11:40:39.925 352 15626.88 630.66 57046.84 88888.00 2000-12-17 11:40:40.925 352 15627.66 630.79 57046.35 88888.00 2000-12-17 11:40:41.925 352 15627.79 630.17 57047.70 88888.00 2000-12-17 11:40:42.925 352 15628.18 629.92 57047.21 88888.00 2000-12-17 11:40:43.925 352 15628.05 630.42 57047.33 88888.00 2000-12-17 11:40:44.925 352 15627.53 630.42 57047.45 88888.00 2000-12-17 11:40:45.925 352 15627.40 630.42 57047.45 88888.00 2000-12-17 11:40:46.925 352 15628.18 630.29 57047.70 88888.00 2000-12-17 11:40:47.925 352 15628.57 630.17 57047.70 88888.00 2000-12-17 11:40:48.925 352 15628.05 630.42 57046.96 88888.00 2000-12-17 11:40:49.925 352 15627.92 630.54 57047.57 88888.00 2000-12-17 11:40:50.925 352 15628.05 630.17 57047.82 88888.00 2000-12-17 11:40:51.925 352 15628.05 630.54 57047.45 88888.00 2000-12-17 11:40:52.925 352 15627.92 630.17 57047.82 88888.00 2000-12-17 11:40:53.925 352 15627.79 630.66 57047.94 88888.00 2000-12-17 11:40:54.925 352 15628.31 629.92 57047.82 88888.00 2000-12-17 11:40:55.925 352 15627.53 629.92 57048.19 88888.00 2000-12-17 11:40:56.925 352 15627.92 630.42 57048.55 88888.00 2000-12-17 11:40:57.925 352 15628.31 630.29 57048.19 88888.00 2000-12-17 11:40:58.925 352 15628.70 630.17 57047.70 88888.00 2000-12-17 11:40:59.925 352 15627.66 630.17 57048.06 88888.00 2000-12-17 11:41:00.925 352 15628.05 630.42 57048.19 88888.00 2000-12-17 11:41:01.925 352 15627.79 630.79 57048.06 88888.00 2000-12-17 11:41:02.925 352 15627.92 630.79 57048.06 88888.00 2000-12-17 11:41:03.925 352 15627.92 630.17 57047.45 88888.00 2000-12-17 11:41:04.925 352 15627.66 630.17 57047.57 88888.00 2000-12-17 11:41:05.925 352 15628.05 630.17 57047.82 88888.00 2000-12-17 11:41:06.925 352 15627.92 630.54 57047.82 88888.00 2000-12-17 11:41:07.925 352 15627.79 629.55 57048.19 88888.00 2000-12-17 11:41:08.925 352 15628.05 629.92 57047.70 88888.00 2000-12-17 11:41:09.925 352 15627.92 630.04 57048.06 88888.00 2000-12-17 11:41:10.925 352 15627.92 629.92 57048.80 88888.00 2000-12-17 11:41:11.925 352 15627.79 630.29 57048.80 88888.00 2000-12-17 11:41:12.925 352 15627.79 630.54 57049.04 88888.00 2000-12-17 11:41:13.925 352 15627.01 630.04 57048.80 88888.00 2000-12-17 11:41:14.925 352 15627.40 630.17 57048.43 88888.00 2000-12-17 11:41:15.925 352 15627.53 629.55 57047.94 88888.00 2000-12-17 11:41:16.925 352 15627.40 630.04 57048.31 88888.00 2000-12-17 11:41:17.925 352 15627.27 629.92 57047.94 88888.00 2000-12-17 11:41:18.925 352 15627.14 629.92 57048.43 88888.00 2000-12-17 11:41:19.925 352 15627.14 630.42 57048.31 88888.00 2000-12-17 11:41:20.925 352 15627.40 630.54 57047.57 88888.00 2000-12-17 11:41:21.925 352 15627.40 629.67 57048.06 88888.00 2000-12-17 11:41:22.925 352 15627.79 629.80 57048.19 88888.00 2000-12-17 11:41:23.925 352 15627.40 630.04 57048.06 88888.00 2000-12-17 11:41:24.925 352 15627.79 629.92 57048.68 88888.00 2000-12-17 11:41:25.925 352 15627.14 629.92 57048.19 88888.00 2000-12-17 11:41:26.925 352 15627.14 629.80 57047.82 88888.00 2000-12-17 11:41:27.925 352 15627.66 630.17 57048.19 88888.00 2000-12-17 11:41:28.925 352 15627.27 629.92 57048.31 88888.00 2000-12-17 11:41:29.925 352 15628.05 629.92 57048.06 88888.00 2000-12-17 11:41:30.925 352 15627.27 629.80 57048.31 88888.00 2000-12-17 11:41:31.925 352 15627.01 629.92 57048.43 88888.00 2000-12-17 11:41:32.925 352 15627.27 630.17 57048.19 88888.00 2000-12-17 11:41:33.925 352 15627.14 629.80 57048.19 88888.00 2000-12-17 11:41:34.925 352 15627.40 630.17 57049.16 88888.00 2000-12-17 11:41:35.925 352 15626.88 630.17 57048.43 88888.00 2000-12-17 11:41:36.925 352 15627.01 630.17 57048.43 88888.00 2000-12-17 11:41:37.925 352 15627.27 630.04 57047.94 88888.00 2000-12-17 11:41:38.925 352 15627.01 629.92 57048.06 88888.00 2000-12-17 11:41:39.925 352 15626.62 629.80 57048.43 88888.00 2000-12-17 11:41:40.925 352 15627.53 630.54 57048.31 88888.00 2000-12-17 11:41:41.925 352 15626.23 629.92 57048.06 88888.00 2000-12-17 11:41:42.925 352 15626.75 629.92 57048.92 88888.00 2000-12-17 11:41:43.925 352 15626.62 630.29 57048.55 88888.00 2000-12-17 11:41:44.925 352 15626.36 630.29 57049.16 88888.00 2000-12-17 11:41:45.925 352 15625.97 630.17 57048.55 88888.00 2000-12-17 11:41:46.925 352 15626.49 630.66 57048.68 88888.00 2000-12-17 11:41:47.925 352 15626.10 630.29 57048.19 88888.00 2000-12-17 11:41:48.925 352 15627.14 629.92 57048.31 88888.00 2000-12-17 11:41:49.925 352 15625.84 629.92 57048.06 88888.00 2000-12-17 11:41:50.925 352 15626.36 629.55 57047.82 88888.00 2000-12-17 11:41:51.925 352 15626.62 630.54 57048.19 88888.00 2000-12-17 11:41:52.925 352 15626.75 629.80 57047.94 88888.00 2000-12-17 11:41:53.925 352 15626.10 630.17 57048.31 88888.00 2000-12-17 11:41:54.925 352 15626.23 629.55 57047.21 88888.00 2000-12-17 11:41:55.925 352 15625.97 629.67 57047.94 88888.00 2000-12-17 11:41:56.925 352 15625.19 629.92 57048.43 88888.00 2000-12-17 11:41:57.925 352 15626.10 629.43 57048.31 88888.00 2000-12-17 11:41:58.925 352 15626.23 629.92 57048.55 88888.00 2000-12-17 11:41:59.925 352 15625.84 630.17 57048.31 88888.00 2000-12-17 11:42:00.925 352 15625.71 630.42 57048.19 88888.00 2000-12-17 11:42:01.925 352 15626.75 629.80 57048.31 88888.00 2000-12-17 11:42:02.925 352 15625.84 630.42 57048.31 88888.00 2000-12-17 11:42:03.925 352 15625.71 630.17 57048.31 88888.00 2000-12-17 11:42:04.925 352 15625.58 630.04 57048.31 88888.00 2000-12-17 11:42:05.925 352 15625.97 630.66 57047.82 88888.00 2000-12-17 11:42:06.925 352 15625.71 630.17 57047.82 88888.00 2000-12-17 11:42:07.925 352 15625.06 629.55 57048.19 88888.00 2000-12-17 11:42:08.925 352 15626.10 630.04 57047.94 88888.00 2000-12-17 11:42:09.925 352 15625.45 630.29 57047.94 88888.00 2000-12-17 11:42:10.925 352 15625.71 630.04 57048.06 88888.00 2000-12-17 11:42:11.925 352 15625.84 629.92 57047.70 88888.00 2000-12-17 11:42:12.925 352 15626.23 630.04 57047.57 88888.00 2000-12-17 11:42:13.925 352 15625.32 631.16 57048.06 88888.00 2000-12-17 11:42:14.925 352 15625.45 630.29 57047.70 88888.00 2000-12-17 11:42:15.925 352 15625.06 630.17 57047.57 88888.00 2000-12-17 11:42:16.925 352 15625.19 630.54 57047.82 88888.00 2000-12-17 11:42:17.925 352 15625.58 630.17 57048.19 88888.00 2000-12-17 11:42:18.925 352 15625.19 630.42 57048.19 88888.00 2000-12-17 11:42:19.925 352 15624.93 630.04 57048.31 88888.00 2000-12-17 11:42:20.925 352 15625.06 630.17 57047.94 88888.00 2000-12-17 11:42:21.925 352 15624.02 630.29 57048.19 88888.00 2000-12-17 11:42:22.925 352 15624.28 630.29 57048.06 88888.00 2000-12-17 11:42:23.925 352 15625.32 630.29 57047.70 88888.00 2000-12-17 11:42:24.925 352 15625.06 630.66 57047.57 88888.00 2000-12-17 11:42:25.925 352 15624.67 630.04 57047.33 88888.00 2000-12-17 11:42:26.925 352 15624.15 630.42 57047.82 88888.00 2000-12-17 11:42:27.925 352 15624.02 630.17 57047.33 88888.00 2000-12-17 11:42:28.925 352 15623.89 630.42 57047.82 88888.00 2000-12-17 11:42:29.925 352 15624.41 630.42 57048.06 88888.00 2000-12-17 11:42:30.925 352 15623.89 630.17 57047.57 88888.00 2000-12-17 11:42:31.925 352 15623.89 630.54 57046.84 88888.00 2000-12-17 11:42:32.925 352 15623.63 630.04 57047.70 88888.00 2000-12-17 11:42:33.925 352 15623.63 630.79 57048.06 88888.00 2000-12-17 11:42:34.925 352 15623.89 630.54 57047.45 88888.00 2000-12-17 11:42:35.925 352 15624.15 630.42 57047.57 88888.00 2000-12-17 11:42:36.925 352 15623.50 630.42 57047.57 88888.00 2000-12-17 11:42:37.925 352 15623.63 630.79 57047.21 88888.00 2000-12-17 11:42:38.925 352 15623.11 630.42 57047.82 88888.00 2000-12-17 11:42:39.925 352 15622.72 630.54 57047.21 88888.00 2000-12-17 11:42:40.925 352 15623.37 630.66 57047.09 88888.00 2000-12-17 11:42:41.925 352 15623.37 630.91 57047.82 88888.00 2000-12-17 11:42:42.925 352 15623.37 630.04 57047.57 88888.00 2000-12-17 11:42:43.925 352 15622.98 630.54 57047.57 88888.00 2000-12-17 11:42:44.925 352 15622.98 630.91 57047.33 88888.00 2000-12-17 11:42:45.925 352 15622.33 630.17 57046.60 88888.00 2000-12-17 11:42:46.925 352 15622.33 630.17 57046.96 88888.00 2000-12-17 11:42:47.925 352 15621.81 630.91 57046.72 88888.00 2000-12-17 11:42:48.925 352 15622.20 630.42 57046.72 88888.00 2000-12-17 11:42:49.925 352 15622.07 630.42 57046.72 88888.00 2000-12-17 11:42:50.925 352 15622.59 630.66 57046.72 88888.00 2000-12-17 11:42:51.925 352 15622.07 631.04 57046.96 88888.00 2000-12-17 11:42:52.925 352 15621.55 630.54 57046.47 88888.00 2000-12-17 11:42:53.925 352 15622.07 630.91 57046.60 88888.00 2000-12-17 11:42:54.925 352 15622.07 630.79 57046.84 88888.00 2000-12-17 11:42:55.925 352 15621.42 630.91 57046.47 88888.00 2000-12-17 11:42:56.925 352 15621.42 631.28 57046.84 88888.00 2000-12-17 11:42:57.925 352 15621.81 630.66 57046.47 88888.00 2000-12-17 11:42:58.925 352 15621.29 630.79 57046.84 88888.00 2000-12-17 11:42:59.925 352 15621.55 630.42 57046.35 88888.00 2000-12-17 11:43:00.925 352 15621.55 630.42 57046.35 88888.00 2000-12-17 11:43:01.925 352 15621.55 630.91 57045.86 88888.00 2000-12-17 11:43:02.925 352 15620.90 630.42 57046.47 88888.00 2000-12-17 11:43:03.925 352 15621.16 631.04 57046.47 88888.00 2000-12-17 11:43:04.925 352 15621.42 630.91 57045.74 88888.00 2000-12-17 11:43:05.925 352 15620.77 631.41 57046.47 88888.00 2000-12-17 11:43:06.925 352 15620.51 630.79 57046.11 88888.00 2000-12-17 11:43:07.925 352 15620.38 630.54 57045.98 88888.00 2000-12-17 11:43:08.925 352 15620.12 631.53 57045.50 88888.00 2000-12-17 11:43:09.925 352 15621.03 630.91 57046.35 88888.00 2000-12-17 11:43:10.925 352 15619.99 631.28 57045.74 88888.00 2000-12-17 11:43:11.925 352 15619.99 630.54 57045.62 88888.00 2000-12-17 11:43:12.925 352 15619.86 631.28 57045.86 88888.00 2000-12-17 11:43:13.925 352 15620.12 630.66 57045.13 88888.00 2000-12-17 11:43:14.925 352 15619.60 631.04 57045.25 88888.00 2000-12-17 11:43:15.925 352 15619.73 630.79 57045.86 88888.00 2000-12-17 11:43:16.925 352 15620.25 631.53 57045.98 88888.00 2000-12-17 11:43:17.925 352 15619.86 630.91 57045.50 88888.00 2000-12-17 11:43:18.925 352 15620.12 631.41 57045.38 88888.00 2000-12-17 11:43:19.925 352 15619.86 631.16 57045.25 88888.00 2000-12-17 11:43:20.925 352 15619.60 631.28 57045.62 88888.00 2000-12-17 11:43:21.925 352 15619.86 631.41 57045.62 88888.00 2000-12-17 11:43:22.925 352 15620.38 631.28 57045.50 88888.00 2000-12-17 11:43:23.925 352 15619.73 631.78 57045.01 88888.00 2000-12-17 11:43:24.925 352 15621.03 631.78 57044.52 88888.00 2000-12-17 11:43:25.925 352 15620.12 631.28 57045.38 88888.00 2000-12-17 11:43:26.925 352 15619.99 631.41 57045.01 88888.00 2000-12-17 11:43:27.925 352 15619.73 631.28 57044.76 88888.00 2000-12-17 11:43:28.925 352 15619.60 631.78 57044.89 88888.00 2000-12-17 11:43:29.925 352 15620.12 631.78 57044.89 88888.00 2000-12-17 11:43:30.925 352 15620.12 631.41 57045.62 88888.00 2000-12-17 11:43:31.925 352 15620.51 631.78 57044.64 88888.00 2000-12-17 11:43:32.925 352 15620.38 632.03 57045.50 88888.00 2000-12-17 11:43:33.925 352 15620.25 631.53 57045.25 88888.00 2000-12-17 11:43:34.925 352 15620.38 631.65 57044.89 88888.00 2000-12-17 11:43:35.925 352 15620.12 632.15 57044.76 88888.00 2000-12-17 11:43:36.925 352 15620.12 631.78 57044.89 88888.00 2000-12-17 11:43:37.925 352 15619.99 631.28 57045.13 88888.00 2000-12-17 11:43:38.925 352 15620.12 631.53 57044.52 88888.00 2000-12-17 11:43:39.925 352 15620.51 631.65 57045.01 88888.00 2000-12-17 11:43:40.925 352 15619.99 631.16 57045.13 88888.00 2000-12-17 11:43:41.925 352 15620.51 632.03 57045.38 88888.00 2000-12-17 11:43:42.925 352 15620.51 631.78 57045.13 88888.00 2000-12-17 11:43:43.925 352 15620.12 632.27 57045.38 88888.00 2000-12-17 11:43:44.925 352 15620.51 632.15 57044.52 88888.00 2000-12-17 11:43:45.925 352 15619.99 632.65 57044.89 88888.00 2000-12-17 11:43:46.925 352 15620.25 631.78 57045.38 88888.00 2000-12-17 11:43:47.925 352 15620.77 631.78 57045.50 88888.00 2000-12-17 11:43:48.925 352 15620.77 632.15 57045.25 88888.00 2000-12-17 11:43:49.925 352 15620.90 632.40 57045.62 88888.00 2000-12-17 11:43:50.925 352 15621.68 631.78 57045.74 88888.00 2000-12-17 11:43:51.925 352 15620.64 632.40 57045.38 88888.00 2000-12-17 11:43:52.925 352 15621.68 632.89 57045.38 88888.00 2000-12-17 11:43:53.925 352 15620.77 632.40 57045.01 88888.00 2000-12-17 11:43:54.925 352 15621.68 632.52 57045.38 88888.00 2000-12-17 11:43:55.925 352 15621.16 633.02 57045.38 88888.00 2000-12-17 11:43:56.925 352 15621.29 632.40 57045.38 88888.00 2000-12-17 11:43:57.925 352 15620.90 632.89 57045.62 88888.00 2000-12-17 11:43:58.925 352 15621.81 632.40 57045.98 88888.00 2000-12-17 11:43:59.925 352 15621.16 632.77 57045.13 88888.00 2000-12-17 11:44:00.925 352 15621.42 632.65 57045.98 88888.00 2000-12-17 11:44:01.925 352 15621.81 633.51 57045.62 88888.00 2000-12-17 11:44:02.925 352 15621.81 633.26 57045.98 88888.00 2000-12-17 11:44:03.925 352 15622.07 633.26 57045.62 88888.00 2000-12-17 11:44:04.925 352 15621.81 633.02 57045.01 88888.00 2000-12-17 11:44:05.925 352 15621.68 633.39 57045.38 88888.00 2000-12-17 11:44:06.925 352 15621.94 633.02 57045.62 88888.00 2000-12-17 11:44:07.925 352 15621.81 633.39 57045.25 88888.00 2000-12-17 11:44:08.925 352 15621.94 632.65 57045.86 88888.00 2000-12-17 11:44:09.925 352 15621.68 633.02 57045.38 88888.00 2000-12-17 11:44:10.925 352 15621.94 633.02 57045.13 88888.00 2000-12-17 11:44:11.925 352 15622.20 633.76 57045.86 88888.00 2000-12-17 11:44:12.925 352 15622.33 633.26 57045.74 88888.00 2000-12-17 11:44:13.925 352 15621.29 633.51 57045.98 88888.00 2000-12-17 11:44:14.925 352 15621.29 633.39 57045.74 88888.00 2000-12-17 11:44:15.925 352 15621.55 633.51 57045.86 88888.00 2000-12-17 11:44:16.925 352 15622.46 633.02 57045.98 88888.00 2000-12-17 11:44:17.925 352 15621.94 633.14 57045.86 88888.00 2000-12-17 11:44:18.925 352 15621.81 634.13 57045.62 88888.00 2000-12-17 11:44:19.925 352 15621.68 633.76 57045.86 88888.00 2000-12-17 11:44:20.925 352 15622.46 633.88 57046.72 88888.00 2000-12-17 11:44:21.925 352 15621.94 633.76 57045.74 88888.00 2000-12-17 11:44:22.925 352 15622.07 633.51 57046.11 88888.00 2000-12-17 11:44:23.925 352 15622.07 634.01 57046.11 88888.00 2000-12-17 11:44:24.925 352 15621.68 633.88 57046.72 88888.00 2000-12-17 11:44:25.925 352 15621.81 633.14 57046.47 88888.00 2000-12-17 11:44:26.925 352 15622.20 633.64 57046.11 88888.00 2000-12-17 11:44:27.925 352 15621.55 633.76 57045.86 88888.00 2000-12-17 11:44:28.925 352 15622.20 634.26 57046.35 88888.00 2000-12-17 11:44:29.925 352 15622.46 633.76 57046.60 88888.00 2000-12-17 11:44:30.925 352 15622.85 634.26 57045.62 88888.00 2000-12-17 11:44:31.925 352 15622.20 633.88 57046.47 88888.00 2000-12-17 11:44:32.925 352 15622.72 634.01 57046.11 88888.00 2000-12-17 11:44:33.925 352 15622.33 633.14 57045.98 88888.00 2000-12-17 11:44:34.925 352 15622.59 633.64 57046.35 88888.00 2000-12-17 11:44:35.925 352 15622.59 633.76 57046.47 88888.00 2000-12-17 11:44:36.925 352 15622.59 633.88 57046.11 88888.00 2000-12-17 11:44:37.925 352 15622.59 633.39 57046.23 88888.00 2000-12-17 11:44:38.925 352 15622.33 633.64 57046.11 88888.00 2000-12-17 11:44:39.925 352 15622.07 633.39 57046.11 88888.00 2000-12-17 11:44:40.925 352 15622.20 633.51 57046.35 88888.00 2000-12-17 11:44:41.925 352 15622.33 633.51 57046.35 88888.00 2000-12-17 11:44:42.925 352 15622.20 633.64 57046.35 88888.00 2000-12-17 11:44:43.925 352 15621.94 633.88 57046.11 88888.00 2000-12-17 11:44:44.925 352 15622.07 633.51 57046.96 88888.00 2000-12-17 11:44:45.925 352 15622.07 633.51 57046.35 88888.00 2000-12-17 11:44:46.925 352 15622.85 633.76 57046.11 88888.00 2000-12-17 11:44:47.925 352 15622.72 632.77 57046.35 88888.00 2000-12-17 11:44:48.925 352 15622.07 633.14 57046.72 88888.00 2000-12-17 11:44:49.925 352 15622.20 633.14 57046.60 88888.00 2000-12-17 11:44:50.925 352 15622.07 632.77 57046.60 88888.00 2000-12-17 11:44:51.925 352 15621.94 633.51 57046.47 88888.00 2000-12-17 11:44:52.925 352 15622.33 633.51 57046.84 88888.00 2000-12-17 11:44:53.925 352 15622.59 633.14 57047.45 88888.00 2000-12-17 11:44:54.925 352 15622.07 634.13 57046.11 88888.00 2000-12-17 11:44:55.925 352 15622.07 632.65 57046.11 88888.00 2000-12-17 11:44:56.925 352 15622.33 633.76 57045.86 88888.00 2000-12-17 11:44:57.925 352 15622.07 633.39 57046.35 88888.00 2000-12-17 11:44:58.925 352 15622.46 633.64 57046.23 88888.00 2000-12-17 11:44:59.925 352 15622.07 633.26 57046.47 88888.00 2000-12-17 11:45:00.925 352 15622.07 634.01 57046.11 88888.00 2000-12-17 11:45:01.925 352 15622.85 633.51 57046.72 88888.00 2000-12-17 11:45:02.925 352 15622.33 633.26 57046.72 88888.00 2000-12-17 11:45:03.925 352 15622.98 634.63 57045.74 88888.00 2000-12-17 11:45:04.925 352 15623.24 633.76 57046.47 88888.00 2000-12-17 11:45:05.925 352 15622.72 633.26 57045.98 88888.00 2000-12-17 11:45:06.925 352 15621.81 633.64 57046.60 88888.00 2000-12-17 11:45:07.925 352 15621.94 633.64 57046.60 88888.00 2000-12-17 11:45:08.925 352 15622.59 633.64 57046.60 88888.00 2000-12-17 11:45:09.925 352 15622.33 633.88 57047.09 88888.00 2000-12-17 11:45:10.925 352 15622.46 633.64 57046.72 88888.00 2000-12-17 11:45:11.925 352 15621.94 634.01 57046.84 88888.00 2000-12-17 11:45:12.925 352 15622.33 633.39 57047.09 88888.00 2000-12-17 11:45:13.925 352 15621.68 633.76 57045.98 88888.00 2000-12-17 11:45:14.925 352 15621.81 633.14 57046.72 88888.00 2000-12-17 11:45:15.925 352 15622.46 633.39 57046.35 88888.00 2000-12-17 11:45:16.925 352 15622.20 633.64 57046.84 88888.00 2000-12-17 11:45:17.925 352 15621.94 633.14 57046.60 88888.00 2000-12-17 11:45:18.925 352 15622.20 634.01 57046.35 88888.00 2000-12-17 11:45:19.925 352 15621.42 633.64 57046.35 88888.00 2000-12-17 11:45:20.925 352 15621.42 632.89 57046.23 88888.00 2000-12-17 11:45:21.925 352 15621.81 633.51 57046.11 88888.00 2000-12-17 11:45:22.925 352 15621.68 632.89 57046.23 88888.00 2000-12-17 11:45:23.925 352 15621.68 633.39 57046.11 88888.00 2000-12-17 11:45:24.925 352 15621.68 633.76 57045.86 88888.00 2000-12-17 11:45:25.925 352 15621.55 633.76 57045.86 88888.00 2000-12-17 11:45:26.925 352 15621.68 633.76 57046.72 88888.00 2000-12-17 11:45:27.925 352 15622.20 633.64 57046.11 88888.00 2000-12-17 11:45:28.925 352 15621.68 633.88 57045.98 88888.00 2000-12-17 11:45:29.925 352 15621.81 633.02 57045.98 88888.00 2000-12-17 11:45:30.925 352 15621.68 633.76 57046.35 88888.00 2000-12-17 11:45:31.925 352 15621.29 633.51 57045.86 88888.00 2000-12-17 11:45:32.925 352 15621.03 633.39 57045.98 88888.00 2000-12-17 11:45:33.925 352 15622.07 633.64 57046.23 88888.00 2000-12-17 11:45:34.925 352 15621.42 633.64 57045.62 88888.00 2000-12-17 11:45:35.925 352 15621.42 633.14 57046.11 88888.00 2000-12-17 11:45:36.925 352 15621.55 633.26 57045.50 88888.00 2000-12-17 11:45:37.925 352 15620.77 633.51 57045.74 88888.00 2000-12-17 11:45:38.925 352 15621.42 633.26 57045.86 88888.00 2000-12-17 11:45:39.925 352 15621.03 633.64 57045.62 88888.00 2000-12-17 11:45:40.925 352 15621.55 633.51 57045.98 88888.00 2000-12-17 11:45:41.925 352 15621.03 633.39 57046.23 88888.00 2000-12-17 11:45:42.925 352 15621.42 633.02 57045.86 88888.00 2000-12-17 11:45:43.925 352 15620.90 633.64 57045.86 88888.00 2000-12-17 11:45:44.925 352 15621.29 633.88 57045.25 88888.00 2000-12-17 11:45:45.925 352 15620.64 633.76 57046.11 88888.00 2000-12-17 11:45:46.925 352 15621.42 633.88 57045.50 88888.00 2000-12-17 11:45:47.925 352 15621.03 633.02 57045.50 88888.00 2000-12-17 11:45:48.925 352 15620.64 634.01 57044.64 88888.00 2000-12-17 11:45:49.925 352 15620.90 633.39 57045.86 88888.00 2000-12-17 11:45:50.925 352 15620.25 633.39 57045.74 88888.00 2000-12-17 11:45:51.925 352 15620.25 633.88 57045.25 88888.00 2000-12-17 11:45:52.925 352 15620.64 633.76 57045.86 88888.00 2000-12-17 11:45:53.925 352 15621.03 633.51 57044.89 88888.00 2000-12-17 11:45:54.925 352 15620.77 633.64 57045.62 88888.00 2000-12-17 11:45:55.925 352 15620.64 633.26 57044.76 88888.00 2000-12-17 11:45:56.925 352 15620.38 633.64 57045.25 88888.00 2000-12-17 11:45:57.925 352 15619.73 633.39 57044.89 88888.00 2000-12-17 11:45:58.925 352 15620.25 632.65 57044.52 88888.00 2000-12-17 11:45:59.925 352 15619.73 633.64 57044.76 88888.00 2000-12-17 11:46:00.925 352 15619.99 633.39 57044.52 88888.00 2000-12-17 11:46:01.925 352 15619.21 633.88 57044.27 88888.00 2000-12-17 11:46:02.925 352 15619.47 633.64 57044.89 88888.00 2000-12-17 11:46:03.925 352 15619.86 633.51 57044.89 88888.00 2000-12-17 11:46:04.925 352 15619.73 634.01 57043.91 88888.00 2000-12-17 11:46:05.925 352 15619.21 633.64 57044.64 88888.00 2000-12-17 11:46:06.925 352 15619.47 633.64 57044.64 88888.00 2000-12-17 11:46:07.925 352 15619.73 633.88 57044.64 88888.00 2000-12-17 11:46:08.925 352 15619.21 633.64 57044.27 88888.00 2000-12-17 11:46:09.925 352 15619.47 634.38 57043.91 88888.00 2000-12-17 11:46:10.925 352 15618.82 633.14 57044.15 88888.00 2000-12-17 11:46:11.925 352 15619.21 633.39 57044.03 88888.00 2000-12-17 11:46:12.925 352 15618.56 632.77 57044.03 88888.00 2000-12-17 11:46:13.925 352 15618.69 633.39 57043.91 88888.00 2000-12-17 11:46:14.925 352 15618.95 633.51 57044.15 88888.00 2000-12-17 11:46:15.925 352 15618.30 632.89 57043.79 88888.00 2000-12-17 11:46:16.925 352 15618.43 633.14 57044.03 88888.00 2000-12-17 11:46:17.925 352 15618.04 633.26 57043.79 88888.00 2000-12-17 11:46:18.925 352 15617.65 633.39 57044.64 88888.00 2000-12-17 11:46:19.925 352 15618.69 633.51 57043.54 88888.00 2000-12-17 11:46:20.925 352 15617.65 633.51 57043.42 88888.00 2000-12-17 11:46:21.925 352 15618.04 633.51 57043.91 88888.00 2000-12-17 11:46:22.925 352 15618.04 633.02 57043.05 88888.00 2000-12-17 11:46:23.925 352 15617.91 632.77 57043.42 88888.00 2000-12-17 11:46:24.925 352 15617.78 633.76 57043.05 88888.00 2000-12-17 11:46:25.925 352 15617.39 633.88 57043.42 88888.00 2000-12-17 11:46:26.925 352 15617.39 633.51 57043.30 88888.00 2000-12-17 11:46:27.925 352 15617.65 633.14 57043.05 88888.00 2000-12-17 11:46:28.925 352 15616.87 634.13 57042.80 88888.00 2000-12-17 11:46:29.925 352 15617.39 633.64 57042.93 88888.00 2000-12-17 11:46:30.925 352 15616.35 633.26 57042.80 88888.00 2000-12-17 11:46:31.925 352 15617.26 633.39 57042.93 88888.00 2000-12-17 11:46:33.925 352 15616.61 633.26 57042.56 88888.00 2000-12-17 11:46:34.925 352 15616.87 633.39 57041.46 88888.00 2000-12-17 11:46:35.925 352 15617.39 632.89 57042.20 88888.00 2000-12-17 11:46:36.925 352 15616.35 633.26 57042.93 88888.00 2000-12-17 11:46:37.925 352 15616.35 632.65 57041.95 88888.00 2000-12-17 11:46:38.925 352 15617.13 633.26 57041.83 88888.00 2000-12-17 11:46:39.925 352 15617.26 632.77 57042.20 88888.00 2000-12-17 11:46:40.925 352 15617.13 632.65 57042.32 88888.00 2000-12-17 11:46:41.925 352 15616.74 632.89 57042.44 88888.00 2000-12-17 11:46:42.925 352 15615.83 633.26 57042.07 88888.00 2000-12-17 11:46:43.925 352 15617.00 633.76 57041.46 88888.00 2000-12-17 11:46:44.925 352 15616.61 632.65 57041.95 88888.00 2000-12-17 11:46:45.925 352 15616.48 632.77 57041.58 88888.00 2000-12-17 11:46:47.925 352 15615.70 632.15 57041.22 88888.00 2000-12-17 11:46:48.925 352 15615.83 632.52 57041.09 88888.00 2000-12-17 11:46:49.925 352 15615.44 631.65 57041.71 88888.00 2000-12-17 11:46:50.925 352 15615.44 633.02 57040.61 88888.00 2000-12-17 11:46:51.925 352 15615.57 632.15 57041.09 88888.00 2000-12-17 11:46:52.925 352 15614.92 632.89 57040.61 88888.00 2000-12-17 11:46:53.925 352 15615.44 632.40 57041.09 88888.00 2000-12-17 11:46:54.925 352 15615.31 632.65 57041.09 88888.00 2000-12-17 11:46:55.925 352 15615.05 632.27 57040.97 88888.00 2000-12-17 11:46:56.925 352 15615.96 632.27 57040.48 88888.00 2000-12-17 11:46:57.925 352 15615.18 632.52 57041.34 88888.00 2000-12-17 11:46:58.925 352 15615.05 632.65 57040.61 88888.00 2000-12-17 11:46:59.925 352 15614.66 632.15 57040.85 88888.00 2000-12-17 11:47:00.925 352 15614.53 633.02 57041.09 88888.00 2000-12-17 11:47:01.925 352 15615.96 632.40 57040.61 88888.00 2000-12-17 11:47:02.925 352 15615.31 632.89 57040.73 88888.00 2000-12-17 11:47:03.925 352 15615.18 632.27 57040.12 88888.00 2000-12-17 11:47:04.925 352 15615.18 632.65 57040.48 88888.00 2000-12-17 11:47:05.925 352 15614.40 632.40 57040.85 88888.00 2000-12-17 11:47:06.925 352 15615.05 632.40 57040.48 88888.00 2000-12-17 11:47:07.925 352 15614.92 632.89 57040.48 88888.00 2000-12-17 11:47:08.925 352 15615.31 632.40 57041.09 88888.00 2000-12-17 11:47:09.925 352 15615.70 632.27 57040.00 88888.00 2000-12-17 11:47:10.925 352 15615.57 632.65 57040.48 88888.00 2000-12-17 11:47:11.925 352 15615.05 632.52 57040.24 88888.00 2000-12-17 11:47:12.925 352 15615.83 633.02 57040.24 88888.00 2000-12-17 11:47:13.925 352 15616.22 632.77 57039.87 88888.00 2000-12-17 11:47:14.925 352 15615.57 632.65 57040.12 88888.00 2000-12-17 11:47:15.925 352 15616.09 631.78 57040.36 88888.00 2000-12-17 11:47:16.925 352 15616.35 632.03 57039.87 88888.00 2000-12-17 11:47:17.925 352 15616.09 632.40 57039.87 88888.00 2000-12-17 11:47:18.925 352 15615.96 632.89 57040.36 88888.00 2000-12-17 11:47:19.925 352 15616.09 632.52 57040.12 88888.00 2000-12-17 11:47:20.925 352 15615.70 632.77 57040.12 88888.00 2000-12-17 11:47:21.925 352 15615.83 633.02 57040.12 88888.00 2000-12-17 11:47:22.925 352 15615.83 632.27 57040.12 88888.00 2000-12-17 11:47:23.925 352 15615.57 631.78 57039.63 88888.00 2000-12-17 11:47:24.925 352 15614.92 633.02 57040.24 88888.00 2000-12-17 11:47:25.925 352 15615.70 632.40 57039.63 88888.00 2000-12-17 11:47:26.925 352 15615.44 632.52 57040.12 88888.00 2000-12-17 11:47:27.925 352 15615.83 632.77 57040.00 88888.00 2000-12-17 11:47:28.925 352 15615.57 632.27 57040.12 88888.00 2000-12-17 11:47:29.925 352 15615.18 633.02 57039.75 88888.00 2000-12-17 11:47:30.925 352 15616.09 632.77 57039.87 88888.00 2000-12-17 11:47:31.925 352 15616.09 633.51 57040.00 88888.00 2000-12-17 11:47:32.925 352 15616.09 633.14 57039.75 88888.00 2000-12-17 11:47:33.925 352 15615.31 632.77 57040.12 88888.00 2000-12-17 11:47:34.925 352 15615.31 633.88 57039.14 88888.00 2000-12-17 11:47:35.925 352 15616.74 632.77 57039.87 88888.00 2000-12-17 11:47:36.925 352 15615.70 633.39 57039.50 88888.00 2000-12-17 11:47:37.925 352 15616.48 633.26 57039.63 88888.00 2000-12-17 11:47:38.925 352 15615.83 632.89 57040.00 88888.00 2000-12-17 11:47:39.925 352 15617.00 633.51 57039.63 88888.00 2000-12-17 11:47:40.925 352 15616.61 632.89 57040.12 88888.00 2000-12-17 11:47:41.925 352 15616.09 632.89 57039.63 88888.00 2000-12-17 11:47:42.925 352 15616.09 633.51 57039.63 88888.00 2000-12-17 11:47:43.925 352 15616.09 633.26 57040.36 88888.00 2000-12-17 11:47:44.925 352 15616.61 633.76 57040.73 88888.00 2000-12-17 11:47:45.925 352 15616.74 634.13 57039.87 88888.00 2000-12-17 11:47:46.925 352 15616.74 633.14 57040.48 88888.00 2000-12-17 11:47:47.925 352 15617.13 633.51 57040.36 88888.00 2000-12-17 11:47:48.925 352 15616.48 633.76 57039.38 88888.00 2000-12-17 11:47:49.925 352 15616.87 633.39 57040.48 88888.00 2000-12-17 11:47:50.925 352 15617.00 633.39 57039.87 88888.00 2000-12-17 11:47:51.925 352 15616.74 633.64 57040.12 88888.00 2000-12-17 11:47:52.925 352 15616.48 632.89 57039.87 88888.00 2000-12-17 11:47:53.925 352 15617.00 633.51 57039.63 88888.00 2000-12-17 11:47:54.925 352 15616.74 633.64 57040.24 88888.00 2000-12-17 11:47:55.925 352 15616.61 633.51 57039.38 88888.00 2000-12-17 11:47:56.925 352 15616.09 633.39 57040.12 88888.00 2000-12-17 11:47:57.925 352 15616.87 634.13 57040.48 88888.00 2000-12-17 11:47:58.925 352 15616.22 633.51 57039.63 88888.00 2000-12-17 11:47:59.925 352 15616.74 633.02 57039.75 88888.00 2000-12-17 11:48:00.925 352 15616.48 633.26 57040.24 88888.00 2000-12-17 11:48:01.925 352 15615.83 633.76 57040.00 88888.00 2000-12-17 11:48:02.925 352 15616.61 633.64 57039.50 88888.00 2000-12-17 11:48:03.925 352 15616.48 634.01 57039.75 88888.00 2000-12-17 11:48:04.925 352 15615.57 634.38 57039.63 88888.00 2000-12-17 11:48:05.925 352 15616.61 634.01 57039.63 88888.00 2000-12-17 11:48:06.925 352 15616.09 633.39 57039.50 88888.00 2000-12-17 11:48:07.925 352 15616.09 634.13 57040.12 88888.00 2000-12-17 11:48:08.925 352 15616.48 634.38 57039.26 88888.00 2000-12-17 11:48:09.925 352 15616.74 633.51 57039.02 88888.00 2000-12-17 11:48:10.925 352 15616.22 634.26 57040.00 88888.00 2000-12-17 11:48:11.925 352 15616.87 633.76 57040.12 88888.00 2000-12-17 11:48:12.925 352 15616.22 634.50 57039.50 88888.00 2000-12-17 11:48:13.925 352 15617.26 633.51 57040.00 88888.00 2000-12-17 11:48:14.925 352 15616.74 634.26 57040.12 88888.00 2000-12-17 11:48:15.925 352 15616.09 633.51 57039.63 88888.00 2000-12-17 11:48:16.925 352 15617.13 633.39 57040.24 88888.00 2000-12-17 11:48:17.925 352 15616.35 634.63 57038.77 88888.00 2000-12-17 11:48:18.925 352 15616.61 634.13 57039.63 88888.00 2000-12-17 11:48:19.925 352 15616.74 633.14 57039.50 88888.00 2000-12-17 11:48:20.925 352 15616.74 633.14 57039.14 88888.00 2000-12-17 11:48:21.925 352 15616.09 633.76 57039.63 88888.00 2000-12-17 11:48:22.925 352 15615.83 633.76 57039.87 88888.00 2000-12-17 11:48:23.925 352 15615.70 633.51 57040.12 88888.00 2000-12-17 11:48:24.925 352 15616.09 634.01 57039.38 88888.00 2000-12-17 11:48:25.925 352 15615.44 634.13 57038.89 88888.00 2000-12-17 11:48:26.925 352 15615.96 634.38 57039.14 88888.00 2000-12-17 11:48:27.925 352 15615.44 633.88 57039.02 88888.00 2000-12-17 11:48:28.925 352 15615.44 633.26 57039.38 88888.00 2000-12-17 11:48:29.925 352 15615.96 634.26 57038.89 88888.00 2000-12-17 11:48:30.925 352 15615.57 634.38 57039.14 88888.00 2000-12-17 11:48:31.925 352 15615.70 634.50 57038.53 88888.00 2000-12-17 11:48:32.925 352 15615.18 634.38 57038.89 88888.00 2000-12-17 11:48:33.925 352 15615.96 634.50 57039.38 88888.00 2000-12-17 11:48:34.925 352 15615.31 634.50 57038.53 88888.00 2000-12-17 11:48:35.925 352 15615.31 634.38 57038.53 88888.00 2000-12-17 11:48:36.925 352 15615.18 634.50 57038.89 88888.00 2000-12-17 11:48:37.925 352 15615.18 634.50 57038.53 88888.00 2000-12-17 11:48:38.925 352 15615.96 634.50 57038.41 88888.00 2000-12-17 11:48:39.925 352 15614.66 634.63 57038.16 88888.00 2000-12-17 11:48:40.925 352 15614.53 634.50 57038.28 88888.00 2000-12-17 11:48:41.925 352 15614.79 634.38 57038.77 88888.00 2000-12-17 11:48:42.925 352 15615.05 634.26 57038.28 88888.00 2000-12-17 11:48:43.925 352 15614.27 634.50 57037.79 88888.00 2000-12-17 11:48:44.925 352 15614.79 633.76 57038.28 88888.00 2000-12-17 11:48:45.925 352 15614.14 634.26 57038.04 88888.00 2000-12-17 11:48:47.925 352 15614.66 634.38 57037.43 88888.00 2000-12-17 11:48:48.925 352 15614.53 633.88 57037.67 88888.00 2000-12-17 11:48:49.925 352 15614.27 634.13 57037.30 88888.00 2000-12-17 11:48:50.925 352 15614.92 633.88 57037.91 88888.00 2000-12-17 11:48:51.925 352 15614.40 633.88 57037.55 88888.00 2000-12-17 11:48:52.925 352 15614.53 634.13 57037.79 88888.00 2000-12-17 11:48:53.925 352 15614.40 633.88 57037.91 88888.00 2000-12-17 11:48:54.925 352 15615.05 633.76 57037.79 88888.00 2000-12-17 11:48:55.925 352 15614.01 633.88 57037.55 88888.00 2000-12-17 11:48:56.925 352 15613.62 633.64 57037.43 88888.00 2000-12-17 11:48:57.925 352 15613.88 633.64 57037.55 88888.00 2000-12-17 11:48:58.925 352 15614.14 634.38 57037.55 88888.00 2000-12-17 11:48:59.925 352 15613.36 634.26 57036.94 88888.00 2000-12-17 11:49:00.925 352 15613.75 633.64 57036.94 88888.00 2000-12-17 11:49:01.925 352 15614.14 634.38 57037.30 88888.00 2000-12-17 11:49:02.925 352 15613.62 634.01 57036.57 88888.00 2000-12-17 11:49:03.925 352 15614.01 634.13 57036.94 88888.00 2000-12-17 11:49:04.925 352 15613.23 633.88 57037.18 88888.00 2000-12-17 11:49:05.925 352 15613.36 634.13 57037.30 88888.00 2000-12-17 11:49:06.925 352 15613.23 633.76 57036.57 88888.00 2000-12-17 11:49:07.925 352 15613.10 634.50 57036.33 88888.00 2000-12-17 11:49:08.925 352 15613.49 634.38 57037.06 88888.00 2000-12-17 11:49:09.925 352 15613.36 634.26 57036.94 88888.00 2000-12-17 11:49:10.925 352 15614.01 634.50 57036.20 88888.00 2000-12-17 11:49:11.925 352 15613.10 634.13 57036.08 88888.00 2000-12-17 11:49:12.925 352 15613.75 633.64 57036.08 88888.00 2000-12-17 11:49:13.925 352 15613.36 634.38 57036.08 88888.00 2000-12-17 11:49:14.925 352 15613.88 634.38 57035.96 88888.00 2000-12-17 11:49:15.925 352 15614.01 634.75 57036.45 88888.00 2000-12-17 11:49:16.925 352 15614.01 633.88 57036.33 88888.00 2000-12-17 11:49:17.925 352 15613.88 634.13 57035.71 88888.00 2000-12-17 11:49:18.925 352 15614.01 634.13 57036.20 88888.00 2000-12-17 11:49:19.925 352 15614.01 634.38 57036.33 88888.00 2000-12-17 11:49:20.925 352 15614.01 634.13 57036.20 88888.00 2000-12-17 11:49:21.925 352 15614.53 634.63 57035.84 88888.00 2000-12-17 11:49:22.925 352 15614.14 635.00 57035.71 88888.00 2000-12-17 11:49:23.925 352 15614.79 634.50 57036.57 88888.00 2000-12-17 11:49:24.925 352 15614.53 634.13 57035.96 88888.00 2000-12-17 11:49:25.925 352 15614.92 634.87 57036.45 88888.00 2000-12-17 11:49:26.925 352 15614.66 634.63 57036.08 88888.00 2000-12-17 11:49:27.925 352 15615.05 634.63 57035.84 88888.00 2000-12-17 11:49:28.925 352 15614.79 634.26 57036.20 88888.00 2000-12-17 11:49:29.925 352 15614.92 633.64 57036.82 88888.00 2000-12-17 11:49:30.925 352 15614.14 635.12 57036.82 88888.00 2000-12-17 11:49:31.925 352 15614.66 634.38 57036.82 88888.00 2000-12-17 11:49:32.925 352 15614.27 633.76 57036.57 88888.00 2000-12-17 11:49:33.925 352 15615.05 634.50 57036.45 88888.00 2000-12-17 11:49:34.925 352 15614.27 634.50 57036.33 88888.00 2000-12-17 11:49:35.925 352 15614.66 634.26 57036.45 88888.00 2000-12-17 11:49:36.925 352 15614.66 634.87 57035.47 88888.00 2000-12-17 11:49:37.925 352 15615.05 634.13 57035.84 88888.00 2000-12-17 11:49:38.925 352 15613.62 634.63 57037.06 88888.00 2000-12-17 11:49:39.925 352 15614.79 634.38 57036.08 88888.00 2000-12-17 11:49:40.925 352 15614.66 634.38 57036.20 88888.00 2000-12-17 11:49:41.925 352 15616.09 633.88 57036.20 88888.00 2000-12-17 11:49:42.925 352 15615.05 634.75 57035.96 88888.00 2000-12-17 11:49:43.925 352 15615.05 634.13 57035.96 88888.00 2000-12-17 11:49:44.925 352 15614.92 634.26 57036.08 88888.00 2000-12-17 11:49:45.925 352 15615.44 634.63 57036.57 88888.00 2000-12-17 11:49:46.925 352 15616.09 634.13 57036.57 88888.00 2000-12-17 11:49:47.925 352 15615.18 634.87 57036.20 88888.00 2000-12-17 11:49:48.925 352 15615.83 634.63 57036.20 88888.00 2000-12-17 11:49:49.925 352 15615.70 634.50 57035.96 88888.00 2000-12-17 11:49:50.925 352 15616.35 634.75 57036.33 88888.00 2000-12-17 11:49:51.925 352 15615.96 635.00 57036.82 88888.00 2000-12-17 11:49:52.925 352 15616.35 634.38 57036.94 88888.00 2000-12-17 11:49:53.925 352 15616.61 634.38 57036.33 88888.00 2000-12-17 11:49:54.925 352 15616.22 635.12 57036.82 88888.00 2000-12-17 11:49:55.925 352 15616.35 634.87 57036.45 88888.00 2000-12-17 11:49:56.925 352 15616.74 634.26 57037.06 88888.00 2000-12-17 11:49:57.925 352 15615.83 635.49 57036.33 88888.00 2000-12-17 11:49:58.925 352 15617.00 634.87 57036.69 88888.00 2000-12-17 11:49:59.925 352 15616.48 634.87 57036.82 88888.00 2000-12-17 11:50:00.925 352 15616.87 634.38 57036.82 88888.00 2000-12-17 11:50:01.925 352 15616.22 635.00 57036.57 88888.00 2000-12-17 11:50:02.925 352 15617.00 634.63 57037.06 88888.00 2000-12-17 11:50:03.925 352 15616.09 634.13 57037.55 88888.00 2000-12-17 11:50:04.925 352 15616.22 634.87 57036.94 88888.00 2000-12-17 11:50:05.925 352 15617.26 635.12 57037.67 88888.00 2000-12-17 11:50:06.925 352 15617.13 634.50 57037.43 88888.00 2000-12-17 11:50:07.925 352 15616.74 634.38 57036.69 88888.00 2000-12-17 11:50:08.925 352 15617.26 634.38 57037.43 88888.00 2000-12-17 11:50:09.925 352 15616.22 635.12 57037.67 88888.00 2000-12-17 11:50:10.925 352 15617.39 634.38 57037.67 88888.00 2000-12-17 11:50:11.925 352 15617.00 634.63 57036.94 88888.00 2000-12-17 11:50:12.925 352 15617.26 634.75 57037.67 88888.00 2000-12-17 11:50:13.925 352 15617.65 634.38 57036.94 88888.00 2000-12-17 11:50:14.925 352 15617.91 634.87 57037.67 88888.00 2000-12-17 11:50:15.925 352 15617.91 634.38 57037.79 88888.00 2000-12-17 11:50:16.925 352 15617.65 633.88 57037.18 88888.00 2000-12-17 11:50:17.925 352 15618.30 635.12 57037.67 88888.00 2000-12-17 11:50:18.925 352 15618.30 634.26 57037.67 88888.00 2000-12-17 11:50:19.925 352 15617.91 634.63 57037.67 88888.00 2000-12-17 11:50:20.925 352 15618.43 634.01 57038.28 88888.00 2000-12-17 11:50:21.925 352 15617.78 634.50 57037.91 88888.00 2000-12-17 11:50:22.925 352 15618.17 634.50 57038.28 88888.00 2000-12-17 11:50:23.925 352 15619.08 634.63 57037.67 88888.00 2000-12-17 11:50:24.925 352 15618.82 634.13 57037.79 88888.00 2000-12-17 11:50:25.925 352 15618.43 634.50 57037.55 88888.00 2000-12-17 11:50:26.925 352 15618.43 635.12 57038.04 88888.00 2000-12-17 11:50:27.925 352 15618.56 634.87 57037.18 88888.00 2000-12-17 11:50:28.925 352 15619.21 635.37 57038.04 88888.00 2000-12-17 11:50:29.925 352 15618.04 635.12 57037.91 88888.00 2000-12-17 11:50:30.925 352 15619.08 634.63 57037.79 88888.00 2000-12-17 11:50:31.925 352 15618.69 634.63 57038.65 88888.00 2000-12-17 11:50:32.925 352 15618.43 635.12 57038.16 88888.00 2000-12-17 11:50:33.925 352 15619.08 634.50 57038.41 88888.00 2000-12-17 11:50:34.925 352 15618.43 634.50 57037.55 88888.00 2000-12-17 11:50:35.925 352 15618.56 634.87 57038.16 88888.00 2000-12-17 11:50:36.925 352 15618.43 634.63 57037.79 88888.00 2000-12-17 11:50:37.925 352 15619.47 634.75 57038.41 88888.00 2000-12-17 11:50:38.925 352 15619.08 634.75 57037.91 88888.00 2000-12-17 11:50:39.925 352 15619.34 634.63 57038.16 88888.00 2000-12-17 11:50:40.925 352 15618.69 634.38 57038.65 88888.00 2000-12-17 11:50:41.925 352 15619.47 634.75 57038.77 88888.00 2000-12-17 11:50:42.925 352 15618.95 634.38 57039.26 88888.00 2000-12-17 11:50:43.925 352 15619.60 634.13 57038.65 88888.00 2000-12-17 11:50:44.925 352 15619.08 634.50 57038.16 88888.00 2000-12-17 11:50:45.925 352 15619.21 634.13 57038.65 88888.00 2000-12-17 11:50:47.925 352 15619.60 634.13 57038.41 88888.00 2000-12-17 11:50:48.925 352 15618.69 634.38 57038.65 88888.00 2000-12-17 11:50:49.925 352 15619.47 634.50 57038.65 88888.00 2000-12-17 11:50:50.925 352 15619.34 634.50 57038.65 88888.00 2000-12-17 11:50:51.925 352 15618.82 634.63 57038.28 88888.00 2000-12-17 11:50:52.925 352 15618.95 634.75 57039.02 88888.00 2000-12-17 11:50:53.925 352 15619.34 634.01 57038.53 88888.00 2000-12-17 11:50:54.925 352 15619.34 634.01 57038.77 88888.00 2000-12-17 11:50:55.925 352 15619.08 634.50 57038.41 88888.00 2000-12-17 11:50:56.925 352 15619.21 634.13 57038.41 88888.00 2000-12-17 11:50:57.925 352 15619.34 635.25 57038.65 88888.00 2000-12-17 11:50:58.925 352 15618.56 634.38 57038.65 88888.00 2000-12-17 11:50:59.925 352 15619.21 633.88 57039.14 88888.00 2000-12-17 11:51:00.925 352 15619.47 635.25 57038.89 88888.00 2000-12-17 11:51:01.925 352 15619.99 635.00 57039.38 88888.00 2000-12-17 11:51:02.925 352 15619.08 634.38 57038.53 88888.00 2000-12-17 11:51:03.925 352 15619.73 634.26 57038.77 88888.00 2000-12-17 11:51:04.925 352 15619.73 634.50 57039.14 88888.00 2000-12-17 11:51:05.925 352 15620.51 634.26 57038.41 88888.00 2000-12-17 11:51:06.925 352 15619.60 634.50 57038.89 88888.00 2000-12-17 11:51:07.925 352 15619.08 634.50 57039.38 88888.00 2000-12-17 11:51:08.925 352 15620.25 634.50 57038.77 88888.00 2000-12-17 11:51:09.925 352 15620.12 634.50 57038.77 88888.00 2000-12-17 11:51:10.925 352 15620.38 635.25 57038.77 88888.00 2000-12-17 11:51:11.925 352 15620.77 634.75 57039.02 88888.00 2000-12-17 11:51:12.925 352 15620.25 634.50 57038.89 88888.00 2000-12-17 11:51:13.925 352 15620.64 635.00 57038.65 88888.00 2000-12-17 11:51:14.925 352 15620.38 634.87 57038.89 88888.00 2000-12-17 11:51:15.925 352 15619.73 634.63 57039.14 88888.00 2000-12-17 11:51:16.925 352 15620.25 634.63 57039.50 88888.00 2000-12-17 11:51:17.925 352 15620.38 634.75 57039.02 88888.00 2000-12-17 11:51:18.925 352 15620.38 634.50 57039.50 88888.00 2000-12-17 11:51:19.925 352 15620.77 634.38 57039.02 88888.00 2000-12-17 11:51:20.925 352 15620.38 633.76 57039.14 88888.00 2000-12-17 11:51:21.925 352 15619.99 634.13 57039.38 88888.00 2000-12-17 11:51:22.925 352 15620.12 634.13 57039.26 88888.00 2000-12-17 11:51:23.925 352 15619.47 634.13 57038.65 88888.00 2000-12-17 11:51:24.925 352 15619.86 634.13 57038.77 88888.00 2000-12-17 11:51:25.925 352 15618.95 634.01 57038.89 88888.00 2000-12-17 11:51:26.925 352 15620.12 633.88 57038.77 88888.00 2000-12-17 11:51:27.925 352 15619.21 634.26 57039.63 88888.00 2000-12-17 11:51:28.925 352 15619.34 634.13 57039.26 88888.00 2000-12-17 11:51:29.925 352 15619.21 634.26 57039.26 88888.00 2000-12-17 11:51:30.925 352 15619.08 633.39 57039.38 88888.00 2000-12-17 11:51:31.925 352 15619.21 634.01 57039.14 88888.00 2000-12-17 11:51:32.925 352 15619.34 634.87 57039.87 88888.00 2000-12-17 11:51:33.925 352 15619.34 634.26 57039.02 88888.00 2000-12-17 11:51:34.925 352 15619.21 634.63 57039.63 88888.00 2000-12-17 11:51:35.925 352 15619.47 634.01 57039.02 88888.00 2000-12-17 11:51:36.925 352 15619.73 634.87 57039.50 88888.00 2000-12-17 11:51:37.925 352 15619.60 634.63 57039.14 88888.00 2000-12-17 11:51:38.925 352 15620.25 634.63 57039.75 88888.00 2000-12-17 11:51:39.925 352 15620.12 634.38 57039.75 88888.00 2000-12-17 11:51:40.925 352 15619.86 634.63 57039.75 88888.00 2000-12-17 11:51:41.925 352 15620.77 634.50 57039.38 88888.00 2000-12-17 11:51:42.925 352 15619.86 634.75 57039.02 88888.00 2000-12-17 11:51:43.925 352 15620.64 634.63 57039.38 88888.00 2000-12-17 11:51:44.925 352 15620.12 635.00 57039.63 88888.00 2000-12-17 11:51:45.925 352 15620.25 635.25 57039.50 88888.00 2000-12-17 11:51:46.925 352 15620.90 634.87 57039.26 88888.00 2000-12-17 11:51:47.925 352 15621.16 634.75 57040.12 88888.00 2000-12-17 11:51:48.925 352 15620.90 634.63 57039.63 88888.00 2000-12-17 11:51:49.925 352 15620.90 634.75 57040.00 88888.00 2000-12-17 11:51:50.925 352 15621.16 634.87 57039.75 88888.00 2000-12-17 11:51:51.925 352 15620.64 634.50 57040.24 88888.00 2000-12-17 11:51:52.925 352 15621.16 634.63 57039.50 88888.00 2000-12-17 11:51:53.925 352 15620.90 634.38 57039.50 88888.00 2000-12-17 11:51:54.925 352 15621.16 634.01 57039.87 88888.00 2000-12-17 11:51:55.925 352 15620.38 634.87 57040.00 88888.00 2000-12-17 11:51:56.925 352 15620.77 634.38 57040.61 88888.00 2000-12-17 11:51:57.925 352 15621.03 634.38 57039.87 88888.00 2000-12-17 11:51:58.925 352 15619.99 634.26 57040.00 88888.00 2000-12-17 11:51:59.925 352 15620.12 634.13 57040.61 88888.00 2000-12-17 11:52:00.925 352 15620.51 634.63 57039.87 88888.00 2000-12-17 11:52:01.925 352 15619.99 634.38 57040.61 88888.00 2000-12-17 11:52:02.925 352 15620.38 634.13 57039.50 88888.00 2000-12-17 11:52:03.925 352 15621.03 634.38 57039.87 88888.00 2000-12-17 11:52:04.925 352 15620.38 634.01 57039.87 88888.00 2000-12-17 11:52:05.925 352 15619.99 634.63 57039.75 88888.00 2000-12-17 11:52:06.925 352 15619.99 635.00 57040.24 88888.00 2000-12-17 11:52:07.925 352 15619.73 633.88 57040.24 88888.00 2000-12-17 11:52:08.925 352 15620.12 635.00 57040.48 88888.00 2000-12-17 11:52:09.925 352 15619.73 634.63 57039.02 88888.00 2000-12-17 11:52:10.925 352 15619.86 634.50 57039.87 88888.00 2000-12-17 11:52:11.925 352 15620.25 634.38 57040.12 88888.00 2000-12-17 11:52:12.925 352 15620.38 634.26 57040.36 88888.00 2000-12-17 11:52:13.925 352 15619.99 635.00 57039.75 88888.00 2000-12-17 11:52:14.925 352 15619.73 634.26 57039.63 88888.00 2000-12-17 11:52:15.925 352 15620.12 634.63 57040.00 88888.00 2000-12-17 11:52:16.925 352 15620.12 634.50 57039.38 88888.00 2000-12-17 11:52:17.925 352 15619.73 634.75 57039.75 88888.00 2000-12-17 11:52:18.925 352 15620.25 634.63 57039.63 88888.00 2000-12-17 11:52:19.925 352 15620.38 634.75 57039.14 88888.00 2000-12-17 11:52:20.925 352 15620.51 634.75 57039.02 88888.00 2000-12-17 11:52:21.925 352 15619.86 635.12 57039.38 88888.00 2000-12-17 11:52:22.925 352 15619.86 634.75 57039.50 88888.00 2000-12-17 11:52:23.925 352 15620.38 634.63 57039.50 88888.00 2000-12-17 11:52:24.925 352 15620.64 634.50 57039.63 88888.00 2000-12-17 11:52:25.925 352 15619.86 634.13 57039.26 88888.00 2000-12-17 11:52:26.925 352 15621.03 634.63 57040.12 88888.00 2000-12-17 11:52:27.925 352 15620.90 634.38 57039.87 88888.00 2000-12-17 11:52:28.925 352 15620.25 634.26 57039.87 88888.00 2000-12-17 11:52:29.925 352 15620.77 634.63 57039.87 88888.00 2000-12-17 11:52:30.925 352 15620.64 634.87 57040.24 88888.00 2000-12-17 11:52:31.925 352 15620.90 634.38 57039.14 88888.00 2000-12-17 11:52:32.925 352 15621.16 634.26 57039.50 88888.00 2000-12-17 11:52:33.925 352 15620.77 634.50 57039.14 88888.00 2000-12-17 11:52:34.925 352 15620.77 635.25 57040.00 88888.00 2000-12-17 11:52:35.925 352 15620.90 634.38 57040.12 88888.00 2000-12-17 11:52:36.925 352 15620.25 634.50 57039.63 88888.00 2000-12-17 11:52:37.925 352 15620.25 635.00 57040.12 88888.00 2000-12-17 11:52:38.925 352 15620.25 635.12 57040.00 88888.00 2000-12-17 11:52:39.925 352 15619.86 635.00 57039.63 88888.00 2000-12-17 11:52:40.925 352 15620.38 634.87 57040.00 88888.00 2000-12-17 11:52:41.925 352 15620.51 635.49 57039.50 88888.00 2000-12-17 11:52:42.925 352 15619.99 634.87 57039.87 88888.00 2000-12-17 11:52:43.925 352 15620.77 634.63 57040.00 88888.00 2000-12-17 11:52:44.925 352 15619.60 634.87 57039.87 88888.00 2000-12-17 11:52:45.925 352 15620.12 635.00 57040.12 88888.00 2000-12-17 11:52:47.925 352 15620.12 634.50 57039.87 88888.00 2000-12-17 11:52:48.925 352 15619.21 635.00 57040.12 88888.00 2000-12-17 11:52:49.925 352 15619.60 635.00 57039.75 88888.00 2000-12-17 11:52:50.925 352 15619.86 634.50 57039.50 88888.00 2000-12-17 11:52:51.925 352 15620.25 634.63 57040.00 88888.00 2000-12-17 11:52:52.925 352 15619.99 634.63 57039.50 88888.00 2000-12-17 11:52:53.925 352 15619.60 634.63 57039.63 88888.00 2000-12-17 11:52:54.925 352 15619.86 634.75 57039.87 88888.00 2000-12-17 11:52:55.925 352 15619.99 634.63 57039.50 88888.00 2000-12-17 11:52:56.925 352 15620.64 634.38 57039.87 88888.00 2000-12-17 11:52:57.925 352 15620.12 634.26 57039.38 88888.00 2000-12-17 11:52:58.925 352 15619.99 634.26 57039.87 88888.00 2000-12-17 11:52:59.925 352 15619.99 634.26 57039.38 88888.00 2000-12-17 11:53:00.925 352 15620.77 634.26 57039.63 88888.00 2000-12-17 11:53:01.925 352 15620.12 634.63 57039.50 88888.00 2000-12-17 11:53:02.925 352 15620.64 634.01 57039.63 88888.00 2000-12-17 11:53:03.925 352 15619.86 634.01 57039.38 88888.00 2000-12-17 11:53:04.925 352 15619.99 633.76 57039.02 88888.00 2000-12-17 11:53:05.925 352 15620.51 633.88 57039.38 88888.00 2000-12-17 11:53:06.925 352 15620.51 634.63 57040.00 88888.00 2000-12-17 11:53:07.925 352 15620.51 633.88 57039.38 88888.00 2000-12-17 11:53:08.925 352 15620.25 634.87 57039.87 88888.00 2000-12-17 11:53:09.925 352 15619.73 634.26 57039.87 88888.00 2000-12-17 11:53:10.925 352 15619.60 634.01 57039.63 88888.00 2000-12-17 11:53:11.925 352 15620.38 634.01 57040.24 88888.00 2000-12-17 11:53:12.925 352 15619.99 634.50 57039.50 88888.00 2000-12-17 11:53:13.925 352 15620.25 634.50 57039.87 88888.00 2000-12-17 11:53:14.925 352 15619.47 634.13 57039.50 88888.00 2000-12-17 11:53:15.925 352 15619.47 634.38 57038.53 88888.00 2000-12-17 11:53:16.925 352 15620.12 634.01 57039.02 88888.00 2000-12-17 11:53:17.925 352 15619.08 634.63 57039.50 88888.00 2000-12-17 11:53:18.925 352 15619.99 634.38 57040.12 88888.00 2000-12-17 11:53:19.925 352 15619.73 634.01 57040.00 88888.00 2000-12-17 11:53:20.925 352 15619.34 634.38 57039.38 88888.00 2000-12-17 11:53:21.925 352 15619.08 634.50 57039.38 88888.00 2000-12-17 11:53:22.925 352 15619.47 634.01 57039.63 88888.00 2000-12-17 11:53:23.925 352 15619.99 633.76 57039.50 88888.00 2000-12-17 11:53:24.925 352 15619.47 633.51 57038.89 88888.00 2000-12-17 11:53:25.925 352 15619.99 633.51 57038.65 88888.00 2000-12-17 11:53:26.925 352 15620.12 634.26 57039.26 88888.00 2000-12-17 11:53:27.925 352 15619.73 634.13 57039.50 88888.00 2000-12-17 11:53:28.925 352 15619.47 633.76 57039.26 88888.00 2000-12-17 11:53:29.925 352 15619.47 634.13 57039.63 88888.00 2000-12-17 11:53:30.925 352 15619.99 634.01 57039.26 88888.00 2000-12-17 11:53:31.925 352 15620.25 633.64 57038.77 88888.00 2000-12-17 11:53:32.925 352 15620.25 634.01 57039.87 88888.00 2000-12-17 11:53:33.925 352 15620.25 634.01 57039.26 88888.00 2000-12-17 11:53:34.925 352 15620.38 634.26 57038.77 88888.00 2000-12-17 11:53:35.925 352 15620.77 634.26 57038.89 88888.00 2000-12-17 11:53:36.925 352 15620.51 634.13 57039.02 88888.00 2000-12-17 11:53:37.925 352 15620.12 633.26 57039.14 88888.00 2000-12-17 11:53:38.925 352 15621.16 633.76 57039.38 88888.00 2000-12-17 11:53:39.925 352 15621.29 633.39 57039.38 88888.00 2000-12-17 11:53:40.925 352 15621.81 634.01 57039.75 88888.00 2000-12-17 11:53:41.925 352 15621.29 633.88 57039.75 88888.00 2000-12-17 11:53:42.925 352 15621.68 633.51 57039.26 88888.00 2000-12-17 11:53:43.925 352 15621.29 633.51 57039.38 88888.00 2000-12-17 11:53:44.925 352 15622.07 633.26 57038.89 88888.00 2000-12-17 11:53:45.925 352 15621.55 633.26 57038.77 88888.00 2000-12-17 11:53:46.925 352 15621.94 633.14 57039.26 88888.00 2000-12-17 11:53:47.925 352 15621.94 633.76 57039.38 88888.00 2000-12-17 11:53:48.925 352 15621.94 633.02 57040.00 88888.00 2000-12-17 11:53:49.925 352 15621.94 633.14 57040.36 88888.00 2000-12-17 11:53:50.925 352 15622.59 633.64 57039.63 88888.00 2000-12-17 11:53:51.925 352 15622.46 633.14 57039.50 88888.00 2000-12-17 11:53:52.925 352 15622.59 633.64 57039.87 88888.00 2000-12-17 11:53:53.925 352 15622.59 633.39 57040.61 88888.00 2000-12-17 11:53:54.925 352 15621.94 633.14 57040.36 88888.00 2000-12-17 11:53:55.925 352 15622.20 633.26 57039.87 88888.00 2000-12-17 11:53:56.925 352 15621.16 633.26 57040.24 88888.00 2000-12-17 11:53:57.925 352 15623.37 633.88 57040.48 88888.00 2000-12-17 11:53:58.925 352 15621.94 633.51 57040.00 88888.00 2000-12-17 11:53:59.925 352 15622.72 633.88 57039.87 88888.00 2000-12-17 11:54:00.925 352 15622.46 633.76 57040.00 88888.00 2000-12-17 11:54:01.925 352 15622.72 633.02 57040.85 88888.00 2000-12-17 11:54:02.925 352 15622.59 633.26 57040.48 88888.00 2000-12-17 11:54:03.925 352 15622.33 633.51 57040.48 88888.00 2000-12-17 11:54:04.925 352 15623.11 633.51 57040.48 88888.00 2000-12-17 11:54:05.925 352 15621.68 633.51 57040.12 88888.00 2000-12-17 11:54:06.925 352 15622.46 633.39 57040.73 88888.00 2000-12-17 11:54:07.925 352 15622.98 633.51 57040.36 88888.00 2000-12-17 11:54:08.925 352 15622.98 633.39 57040.24 88888.00 2000-12-17 11:54:09.925 352 15622.85 633.02 57040.85 88888.00 2000-12-17 11:54:10.925 352 15622.85 633.02 57040.61 88888.00 2000-12-17 11:54:11.925 352 15622.46 633.26 57040.48 88888.00 2000-12-17 11:54:12.925 352 15622.72 633.76 57040.85 88888.00 2000-12-17 11:54:13.925 352 15623.11 633.14 57040.61 88888.00 2000-12-17 11:54:14.925 352 15623.11 633.14 57039.87 88888.00 2000-12-17 11:54:15.925 352 15622.98 633.14 57040.24 88888.00 2000-12-17 11:54:16.925 352 15622.85 633.02 57040.12 88888.00 2000-12-17 11:54:17.925 352 15622.98 632.65 57040.85 88888.00 2000-12-17 11:54:18.925 352 15622.59 633.02 57040.73 88888.00 2000-12-17 11:54:19.925 352 15623.50 633.14 57040.61 88888.00 2000-12-17 11:54:20.925 352 15623.50 633.39 57041.09 88888.00 2000-12-17 11:54:21.925 352 15623.37 633.14 57040.48 88888.00 2000-12-17 11:54:22.925 352 15623.24 633.26 57040.73 88888.00 2000-12-17 11:54:23.925 352 15623.50 633.64 57040.97 88888.00 2000-12-17 11:54:24.925 352 15623.24 633.26 57041.22 88888.00 2000-12-17 11:54:25.925 352 15623.24 633.14 57041.22 88888.00 2000-12-17 11:54:26.925 352 15623.63 632.52 57040.24 88888.00 2000-12-17 11:54:27.925 352 15623.63 632.77 57041.46 88888.00 2000-12-17 11:54:28.925 352 15623.76 633.26 57041.58 88888.00 2000-12-17 11:54:29.925 352 15624.02 632.77 57041.34 88888.00 2000-12-17 11:54:30.925 352 15623.50 632.77 57041.95 88888.00 2000-12-17 11:54:31.925 352 15625.06 633.26 57040.97 88888.00 2000-12-17 11:54:32.925 352 15623.76 633.51 57041.46 88888.00 2000-12-17 11:54:33.925 352 15624.54 633.02 57041.58 88888.00 2000-12-17 11:54:34.925 352 15624.67 633.76 57041.46 88888.00 2000-12-17 11:54:35.925 352 15624.54 633.88 57042.07 88888.00 2000-12-17 11:54:36.925 352 15624.93 633.26 57041.58 88888.00 2000-12-17 11:54:37.925 352 15624.02 632.89 57041.22 88888.00 2000-12-17 11:54:38.925 352 15624.15 633.26 57041.58 88888.00 2000-12-17 11:54:39.925 352 15624.28 632.52 57041.46 88888.00 2000-12-17 11:54:40.925 352 15623.89 633.02 57041.34 88888.00 2000-12-17 11:54:41.925 352 15624.67 633.02 57041.46 88888.00 2000-12-17 11:54:42.925 352 15624.67 633.26 57041.58 88888.00 2000-12-17 11:54:43.925 352 15624.28 632.89 57041.95 88888.00 2000-12-17 11:54:44.925 352 15624.28 632.40 57041.58 88888.00 2000-12-17 11:54:45.925 352 15624.41 632.77 57041.71 88888.00 2000-12-17 11:54:47.925 352 15624.67 632.27 57041.46 88888.00 2000-12-17 11:54:48.925 352 15624.41 632.27 57041.58 88888.00 2000-12-17 11:54:49.925 352 15624.41 632.15 57042.32 88888.00 2000-12-17 11:54:50.925 352 15624.80 633.02 57041.22 88888.00 2000-12-17 11:54:51.925 352 15624.15 632.77 57041.71 88888.00 2000-12-17 11:54:52.925 352 15624.93 632.77 57042.32 88888.00 2000-12-17 11:54:53.925 352 15625.06 632.52 57042.07 88888.00 2000-12-17 11:54:54.925 352 15624.93 632.40 57042.56 88888.00 2000-12-17 11:54:55.925 352 15625.06 632.89 57042.07 88888.00 2000-12-17 11:54:56.925 352 15624.54 632.52 57041.71 88888.00 2000-12-17 11:54:57.925 352 15624.41 632.89 57042.68 88888.00 2000-12-17 11:54:58.925 352 15625.45 632.15 57041.83 88888.00 2000-12-17 11:54:59.925 352 15624.93 632.89 57041.58 88888.00 2000-12-17 11:55:00.925 352 15624.93 633.14 57041.83 88888.00 2000-12-17 11:55:01.925 352 15625.71 632.52 57042.07 88888.00 2000-12-17 11:55:02.925 352 15625.06 631.90 57041.95 88888.00 2000-12-17 11:55:03.925 352 15625.58 632.89 57041.95 88888.00 2000-12-17 11:55:04.925 352 15625.45 633.02 57041.83 88888.00 2000-12-17 11:55:05.925 352 15625.71 632.40 57042.44 88888.00 2000-12-17 11:55:06.925 352 15626.23 632.27 57042.44 88888.00 2000-12-17 11:55:07.925 352 15625.58 632.52 57042.44 88888.00 2000-12-17 11:55:08.925 352 15625.97 631.78 57043.17 88888.00 2000-12-17 11:55:09.925 352 15625.19 632.40 57043.17 88888.00 2000-12-17 11:55:10.925 352 15625.97 632.03 57042.32 88888.00 2000-12-17 11:55:11.925 352 15626.10 632.77 57042.44 88888.00 2000-12-17 11:55:12.925 352 15625.71 632.52 57042.44 88888.00 2000-12-17 11:55:13.925 352 15626.49 632.40 57043.05 88888.00 2000-12-17 11:55:14.925 352 15626.49 632.65 57043.30 88888.00 2000-12-17 11:55:15.925 352 15625.84 632.03 57042.44 88888.00 2000-12-17 11:55:16.925 352 15626.10 632.15 57042.44 88888.00 2000-12-17 11:55:17.925 352 15625.97 631.78 57043.05 88888.00 2000-12-17 11:55:18.925 352 15625.97 632.27 57043.05 88888.00 2000-12-17 11:55:19.925 352 15625.84 631.90 57043.17 88888.00 2000-12-17 11:55:20.925 352 15626.10 631.90 57042.20 88888.00 2000-12-17 11:55:21.925 352 15626.23 631.90 57042.93 88888.00 2000-12-17 11:55:22.925 352 15625.97 631.65 57043.17 88888.00 2000-12-17 11:55:23.925 352 15625.45 632.03 57042.80 88888.00 2000-12-17 11:55:24.925 352 15625.84 631.78 57042.56 88888.00 2000-12-17 11:55:25.925 352 15625.71 631.90 57041.95 88888.00 2000-12-17 11:55:26.925 352 15625.58 632.15 57042.56 88888.00 2000-12-17 11:55:27.925 352 15624.93 632.03 57041.95 88888.00 2000-12-17 11:55:28.925 352 15625.06 632.15 57042.56 88888.00 2000-12-17 11:55:29.925 352 15625.45 632.03 57043.17 88888.00 2000-12-17 11:55:30.925 352 15625.71 631.90 57042.44 88888.00 2000-12-17 11:55:31.925 352 15625.97 631.78 57042.80 88888.00 2000-12-17 11:55:32.925 352 15625.71 632.03 57042.20 88888.00 2000-12-17 11:55:33.925 352 15625.45 632.65 57042.93 88888.00 2000-12-17 11:55:34.925 352 15625.71 631.90 57042.20 88888.00 2000-12-17 11:55:35.925 352 15625.71 632.77 57042.44 88888.00 2000-12-17 11:55:36.925 352 15625.19 631.90 57042.80 88888.00 2000-12-17 11:55:37.925 352 15624.93 633.14 57042.93 88888.00 2000-12-17 11:55:38.925 352 15626.10 631.41 57042.80 88888.00 2000-12-17 11:55:39.925 352 15625.06 632.03 57042.44 88888.00 2000-12-17 11:55:40.925 352 15625.58 631.90 57042.80 88888.00 2000-12-17 11:55:41.925 352 15626.23 632.15 57042.80 88888.00 2000-12-17 11:55:42.925 352 15625.71 631.65 57042.56 88888.00 2000-12-17 11:55:43.925 352 15625.45 631.53 57043.05 88888.00 2000-12-17 11:55:44.925 352 15624.93 631.41 57042.44 88888.00 2000-12-17 11:55:45.925 352 15625.06 632.03 57043.30 88888.00 2000-12-17 11:55:46.925 352 15625.45 631.41 57043.54 88888.00 2000-12-17 11:55:47.925 352 15625.58 631.90 57043.30 88888.00 2000-12-17 11:55:48.925 352 15625.97 631.16 57043.30 88888.00 2000-12-17 11:55:49.925 352 15625.71 631.28 57043.42 88888.00 2000-12-17 11:55:50.925 352 15625.58 631.90 57043.05 88888.00 2000-12-17 11:55:51.925 352 15625.71 631.41 57042.93 88888.00 2000-12-17 11:55:52.925 352 15625.45 631.41 57042.93 88888.00 2000-12-17 11:55:53.925 352 15625.32 632.03 57043.05 88888.00 2000-12-17 11:55:54.925 352 15624.80 631.28 57042.80 88888.00 2000-12-17 11:55:55.925 352 15625.06 631.04 57042.20 88888.00 2000-12-17 11:55:56.925 352 15625.19 631.28 57042.44 88888.00 2000-12-17 11:55:57.925 352 15625.06 631.53 57043.17 88888.00 2000-12-17 11:55:58.925 352 15624.41 631.78 57042.80 88888.00 2000-12-17 11:55:59.925 352 15625.19 632.03 57042.68 88888.00 2000-12-17 11:56:00.925 352 15624.28 631.41 57043.30 88888.00 2000-12-17 11:56:01.925 352 15624.80 631.41 57042.44 88888.00 2000-12-17 11:56:02.925 352 15624.67 632.03 57042.93 88888.00 2000-12-17 11:56:03.925 352 15624.67 631.65 57043.30 88888.00 2000-12-17 11:56:04.925 352 15625.32 631.65 57042.56 88888.00 2000-12-17 11:56:05.925 352 15624.41 631.53 57042.68 88888.00 2000-12-17 11:56:06.925 352 15625.19 631.41 57042.44 88888.00 2000-12-17 11:56:07.925 352 15625.06 631.90 57042.56 88888.00 2000-12-17 11:56:08.925 352 15624.54 631.53 57042.32 88888.00 2000-12-17 11:56:09.925 352 15624.80 631.90 57042.93 88888.00 2000-12-17 11:56:10.925 352 15624.54 631.90 57042.93 88888.00 2000-12-17 11:56:11.925 352 15624.80 631.78 57042.68 88888.00 2000-12-17 11:56:12.925 352 15624.02 631.28 57042.44 88888.00 2000-12-17 11:56:13.925 352 15624.41 632.27 57042.07 88888.00 2000-12-17 11:56:14.925 352 15624.67 631.53 57041.95 88888.00 2000-12-17 11:56:15.925 352 15624.02 631.16 57042.32 88888.00 2000-12-17 11:56:16.925 352 15624.41 632.03 57042.20 88888.00 2000-12-17 11:56:17.925 352 15624.02 632.03 57042.20 88888.00 2000-12-17 11:56:18.925 352 15623.89 631.04 57042.07 88888.00 2000-12-17 11:56:19.925 352 15624.28 631.90 57042.20 88888.00 2000-12-17 11:56:20.925 352 15624.15 631.04 57042.07 88888.00 2000-12-17 11:56:21.925 352 15624.41 631.53 57042.56 88888.00 2000-12-17 11:56:22.925 352 15624.54 630.91 57041.83 88888.00 2000-12-17 11:56:23.925 352 15624.15 631.53 57042.44 88888.00 2000-12-17 11:56:24.925 352 15624.41 632.27 57042.20 88888.00 2000-12-17 11:56:25.925 352 15624.54 630.91 57041.95 88888.00 2000-12-17 11:56:26.925 352 15624.02 631.16 57042.68 88888.00 2000-12-17 11:56:27.925 352 15624.54 631.53 57042.07 88888.00 2000-12-17 11:56:28.925 352 15624.02 630.42 57042.07 88888.00 2000-12-17 11:56:29.925 352 15623.63 631.04 57042.32 88888.00 2000-12-17 11:56:30.925 352 15624.02 630.66 57041.83 88888.00 2000-12-17 11:56:31.925 352 15623.50 631.04 57042.07 88888.00 2000-12-17 11:56:32.925 352 15623.76 631.41 57041.71 88888.00 2000-12-17 11:56:33.925 352 15623.63 630.91 57042.44 88888.00 2000-12-17 11:56:34.925 352 15623.24 631.04 57042.44 88888.00 2000-12-17 11:56:35.925 352 15623.50 631.16 57042.44 88888.00 2000-12-17 11:56:36.925 352 15623.63 630.42 57042.32 88888.00 2000-12-17 11:56:37.925 352 15623.11 630.79 57041.71 88888.00 2000-12-17 11:56:38.925 352 15624.41 630.66 57042.20 88888.00 2000-12-17 11:56:39.925 352 15623.89 631.16 57041.71 88888.00 2000-12-17 11:56:40.925 352 15623.76 630.54 57041.83 88888.00 2000-12-17 11:56:41.925 352 15623.50 630.66 57041.83 88888.00 2000-12-17 11:56:42.925 352 15623.63 630.42 57042.32 88888.00 2000-12-17 11:56:43.925 352 15623.89 631.16 57041.71 88888.00 2000-12-17 11:56:44.925 352 15624.15 630.54 57042.20 88888.00 2000-12-17 11:56:45.925 352 15624.28 630.29 57041.58 88888.00 2000-12-17 11:56:47.925 352 15624.28 630.29 57041.46 88888.00 2000-12-17 11:56:48.925 352 15624.15 630.66 57042.44 88888.00 2000-12-17 11:56:49.925 352 15624.02 630.91 57041.34 88888.00 2000-12-17 11:56:50.925 352 15623.63 630.79 57041.95 88888.00 2000-12-17 11:56:51.925 352 15623.89 630.66 57042.07 88888.00 2000-12-17 11:56:52.925 352 15623.37 630.29 57042.32 88888.00 2000-12-17 11:56:53.925 352 15624.54 630.42 57041.58 88888.00 2000-12-17 11:56:54.925 352 15623.76 630.42 57041.46 88888.00 2000-12-17 11:56:55.925 352 15624.02 630.54 57042.44 88888.00 2000-12-17 11:56:56.925 352 15624.15 630.29 57041.58 88888.00 2000-12-17 11:56:57.925 352 15624.54 629.80 57041.83 88888.00 2000-12-17 11:56:58.925 352 15624.02 630.04 57041.95 88888.00 2000-12-17 11:56:59.925 352 15624.28 630.79 57042.07 88888.00 2000-12-17 11:57:00.925 352 15624.41 630.42 57041.95 88888.00 2000-12-17 11:57:01.925 352 15624.15 630.54 57041.95 88888.00 2000-12-17 11:57:02.925 352 15624.54 629.80 57041.58 88888.00 2000-12-17 11:57:03.925 352 15624.54 630.42 57041.71 88888.00 2000-12-17 11:57:04.925 352 15624.67 630.29 57042.44 88888.00 2000-12-17 11:57:05.925 352 15625.19 630.54 57041.95 88888.00 2000-12-17 11:57:06.925 352 15624.80 631.16 57041.46 88888.00 2000-12-17 11:57:07.925 352 15624.67 630.54 57042.44 88888.00 2000-12-17 11:57:08.925 352 15624.67 630.17 57042.20 88888.00 2000-12-17 11:57:09.925 352 15625.06 629.92 57042.56 88888.00 2000-12-17 11:57:10.925 352 15624.93 630.04 57043.30 88888.00 2000-12-17 11:57:11.925 352 15625.32 629.80 57043.05 88888.00 2000-12-17 11:57:12.925 352 15625.58 629.67 57042.80 88888.00 2000-12-17 11:57:13.925 352 15625.06 629.92 57043.42 88888.00 2000-12-17 11:57:14.925 352 15625.19 630.29 57041.83 88888.00 2000-12-17 11:57:15.925 352 15625.19 630.66 57042.56 88888.00 2000-12-17 11:57:16.925 352 15625.06 630.42 57042.44 88888.00 2000-12-17 11:57:17.925 352 15625.45 630.42 57043.30 88888.00 2000-12-17 11:57:18.925 352 15625.19 630.42 57042.68 88888.00 2000-12-17 11:57:19.925 352 15625.45 630.04 57042.93 88888.00 2000-12-17 11:57:20.925 352 15625.71 630.54 57042.93 88888.00 2000-12-17 11:57:21.925 352 15625.58 630.42 57042.32 88888.00 2000-12-17 11:57:22.925 352 15625.45 630.66 57043.17 88888.00 2000-12-17 11:57:23.925 352 15625.32 630.42 57042.93 88888.00 2000-12-17 11:57:24.925 352 15626.10 630.66 57043.66 88888.00 2000-12-17 11:57:25.925 352 15625.97 630.17 57042.80 88888.00 2000-12-17 11:57:26.925 352 15626.36 630.79 57042.93 88888.00 2000-12-17 11:57:27.925 352 15626.49 630.17 57042.80 88888.00 2000-12-17 11:57:28.925 352 15626.36 630.66 57043.30 88888.00 2000-12-17 11:57:29.925 352 15626.49 630.91 57043.17 88888.00 2000-12-17 11:57:30.925 352 15626.49 630.29 57043.42 88888.00 2000-12-17 11:57:31.925 352 15626.62 630.91 57043.66 88888.00 2000-12-17 11:57:32.925 352 15626.62 630.42 57043.42 88888.00 2000-12-17 11:57:33.925 352 15626.62 631.04 57043.66 88888.00 2000-12-17 11:57:34.925 352 15626.62 630.79 57044.15 88888.00 2000-12-17 11:57:35.925 352 15627.01 630.66 57043.30 88888.00 2000-12-17 11:57:36.925 352 15626.62 630.79 57043.54 88888.00 2000-12-17 11:57:37.925 352 15626.62 630.42 57043.91 88888.00 2000-12-17 11:57:38.925 352 15626.23 630.91 57043.30 88888.00 2000-12-17 11:57:39.925 352 15626.62 630.79 57044.52 88888.00 2000-12-17 11:57:40.925 352 15627.27 630.79 57044.03 88888.00 2000-12-17 11:57:41.925 352 15627.40 631.04 57044.03 88888.00 2000-12-17 11:57:42.925 352 15626.88 630.79 57044.15 88888.00 2000-12-17 11:57:43.925 352 15626.75 630.29 57044.52 88888.00 2000-12-17 11:57:44.925 352 15627.01 630.54 57044.03 88888.00 2000-12-17 11:57:45.925 352 15627.27 630.54 57044.52 88888.00 2000-12-17 11:57:46.925 352 15627.66 630.54 57044.27 88888.00 2000-12-17 11:57:47.925 352 15627.14 630.79 57044.15 88888.00 2000-12-17 11:57:48.925 352 15627.53 630.17 57044.27 88888.00 2000-12-17 11:57:49.925 352 15626.88 630.79 57044.15 88888.00 2000-12-17 11:57:50.925 352 15627.14 630.42 57043.79 88888.00 2000-12-17 11:57:51.925 352 15627.40 630.91 57044.15 88888.00 2000-12-17 11:57:52.925 352 15627.27 630.91 57044.27 88888.00 2000-12-17 11:57:53.925 352 15627.14 630.79 57045.01 88888.00 2000-12-17 11:57:54.925 352 15626.75 631.16 57044.27 88888.00 2000-12-17 11:57:55.925 352 15627.14 631.04 57044.76 88888.00 2000-12-17 11:57:56.925 352 15627.53 631.04 57044.27 88888.00 2000-12-17 11:57:57.925 352 15627.27 631.28 57044.39 88888.00 2000-12-17 11:57:58.925 352 15627.27 631.41 57045.01 88888.00 2000-12-17 11:57:59.925 352 15627.53 630.79 57044.64 88888.00 2000-12-17 11:58:00.925 352 15628.18 630.91 57044.39 88888.00 2000-12-17 11:58:01.925 352 15627.92 631.41 57045.74 88888.00 2000-12-17 11:58:02.925 352 15627.27 631.28 57045.38 88888.00 2000-12-17 11:58:03.925 352 15627.53 630.91 57045.25 88888.00 2000-12-17 11:58:04.925 352 15627.53 630.42 57045.13 88888.00 2000-12-17 11:58:05.925 352 15628.18 631.04 57044.89 88888.00 2000-12-17 11:58:06.925 352 15627.66 631.04 57045.13 88888.00 2000-12-17 11:58:07.925 352 15628.31 630.66 57045.62 88888.00 2000-12-17 11:58:08.925 352 15627.92 630.29 57045.38 88888.00 2000-12-17 11:58:09.925 352 15628.05 630.66 57046.11 88888.00 2000-12-17 11:58:10.925 352 15628.44 630.66 57045.25 88888.00 2000-12-17 11:58:11.925 352 15627.53 631.28 57045.25 88888.00 2000-12-17 11:58:12.925 352 15627.53 630.42 57045.86 88888.00 2000-12-17 11:58:13.925 352 15628.05 631.41 57045.62 88888.00 2000-12-17 11:58:14.925 352 15628.44 631.16 57046.23 88888.00 2000-12-17 11:58:15.925 352 15628.44 631.28 57045.62 88888.00 2000-12-17 11:58:16.925 352 15628.44 630.66 57045.86 88888.00 2000-12-17 11:58:17.925 352 15628.18 631.04 57045.86 88888.00 2000-12-17 11:58:18.925 352 15628.83 631.16 57046.23 88888.00 2000-12-17 11:58:19.925 352 15628.31 630.54 57045.98 88888.00 2000-12-17 11:58:20.925 352 15628.96 630.91 57046.60 88888.00 2000-12-17 11:58:21.925 352 15629.34 630.91 57045.86 88888.00 2000-12-17 11:58:22.925 352 15629.47 631.16 57045.98 88888.00 2000-12-17 11:58:23.925 352 15628.44 630.79 57046.23 88888.00 2000-12-17 11:58:24.925 352 15628.70 630.42 57046.60 88888.00 2000-12-17 11:58:25.925 352 15628.44 630.79 57046.84 88888.00 2000-12-17 11:58:26.925 352 15628.83 630.79 57047.09 88888.00 2000-12-17 11:58:27.925 352 15629.34 630.66 57046.47 88888.00 2000-12-17 11:58:28.925 352 15629.08 630.54 57047.33 88888.00 2000-12-17 11:58:29.925 352 15628.96 630.04 57047.21 88888.00 2000-12-17 11:58:30.925 352 15629.21 630.54 57046.60 88888.00 2000-12-17 11:58:31.925 352 15629.34 630.54 57046.96 88888.00 2000-12-17 11:58:32.925 352 15629.73 630.91 57047.33 88888.00 2000-12-17 11:58:33.925 352 15629.99 630.66 57046.96 88888.00 2000-12-17 11:58:34.925 352 15629.34 630.91 57046.60 88888.00 2000-12-17 11:58:35.925 352 15629.60 630.29 57046.84 88888.00 2000-12-17 11:58:36.925 352 15629.73 631.41 57047.57 88888.00 2000-12-17 11:58:37.925 352 15630.12 631.04 57047.45 88888.00 2000-12-17 11:58:38.925 352 15629.99 630.91 57047.57 88888.00 2000-12-17 11:58:39.925 352 15629.73 630.66 57046.96 88888.00 2000-12-17 11:58:40.925 352 15631.03 629.92 57047.33 88888.00 2000-12-17 11:58:41.925 352 15630.51 630.66 57047.45 88888.00 2000-12-17 11:58:42.925 352 15630.77 630.91 57047.33 88888.00 2000-12-17 11:58:43.925 352 15631.68 630.79 57047.82 88888.00 2000-12-17 11:58:44.925 352 15631.42 630.66 57047.94 88888.00 2000-12-17 11:58:45.925 352 15631.16 630.42 57048.19 88888.00 2000-12-17 11:58:47.925 352 15631.55 629.92 57047.94 88888.00 2000-12-17 11:58:48.925 352 15631.03 630.29 57048.55 88888.00 2000-12-17 11:58:49.925 352 15631.68 630.54 57048.68 88888.00 2000-12-17 11:58:50.925 352 15631.03 631.65 57048.68 88888.00 2000-12-17 11:58:51.925 352 15630.77 630.91 57048.80 88888.00 2000-12-17 11:58:52.925 352 15631.16 630.91 57048.68 88888.00 2000-12-17 11:58:53.925 352 15630.51 630.66 57048.80 88888.00 2000-12-17 11:58:54.925 352 15631.16 630.79 57048.68 88888.00 2000-12-17 11:58:55.925 352 15630.90 631.04 57048.68 88888.00 2000-12-17 11:58:56.925 352 15631.29 630.66 57049.04 88888.00 2000-12-17 11:58:57.925 352 15631.68 630.91 57049.16 88888.00 2000-12-17 11:58:58.925 352 15631.55 630.66 57049.41 88888.00 2000-12-17 11:58:59.925 352 15631.29 630.91 57049.53 88888.00 2000-12-17 11:59:00.925 352 15632.20 630.79 57049.53 88888.00 2000-12-17 11:59:01.925 352 15631.68 630.29 57049.78 88888.00 2000-12-17 11:59:02.925 352 15631.55 630.79 57050.14 88888.00 2000-12-17 11:59:03.925 352 15632.72 630.54 57050.02 88888.00 2000-12-17 11:59:04.925 352 15631.55 630.54 57049.65 88888.00 2000-12-17 11:59:05.925 352 15631.94 630.54 57049.78 88888.00 2000-12-17 11:59:06.925 352 15632.59 630.42 57050.27 88888.00 2000-12-17 11:59:07.925 352 15632.20 630.66 57049.41 88888.00 2000-12-17 11:59:08.925 352 15632.07 630.66 57050.02 88888.00 2000-12-17 11:59:09.925 352 15631.68 630.17 57049.65 88888.00 2000-12-17 11:59:10.925 352 15632.33 630.66 57049.29 88888.00 2000-12-17 11:59:11.925 352 15632.59 630.42 57049.90 88888.00 2000-12-17 11:59:12.925 352 15632.59 629.55 57049.90 88888.00 2000-12-17 11:59:13.925 352 15631.94 630.42 57050.51 88888.00 2000-12-17 11:59:14.925 352 15632.46 630.42 57049.65 88888.00 2000-12-17 11:59:15.925 352 15632.85 630.17 57050.39 88888.00 2000-12-17 11:59:16.925 352 15632.20 629.92 57049.78 88888.00 2000-12-17 11:59:17.925 352 15632.33 630.04 57050.02 88888.00 2000-12-17 11:59:18.925 352 15632.72 630.54 57050.63 88888.00 2000-12-17 11:59:19.925 352 15632.59 630.04 57050.02 88888.00 2000-12-17 11:59:20.925 352 15633.50 630.17 57050.63 88888.00 2000-12-17 11:59:21.925 352 15632.85 630.54 57050.63 88888.00 2000-12-17 11:59:22.925 352 15632.72 629.67 57050.51 88888.00 2000-12-17 11:59:23.925 352 15632.98 629.67 57050.63 88888.00 2000-12-17 11:59:24.925 352 15632.85 630.04 57051.00 88888.00 2000-12-17 11:59:25.925 352 15633.37 629.80 57051.49 88888.00 2000-12-17 11:59:26.925 352 15633.11 629.43 57051.12 88888.00 2000-12-17 11:59:27.925 352 15632.72 629.92 57051.24 88888.00 2000-12-17 11:59:28.925 352 15632.85 629.80 57051.12 88888.00 2000-12-17 11:59:29.925 352 15632.98 629.80 57050.88 88888.00 2000-12-17 11:59:30.925 352 15633.24 629.43 57051.98 88888.00 2000-12-17 11:59:31.925 352 15633.24 629.67 57051.24 88888.00 2000-12-17 11:59:32.925 352 15633.37 629.92 57051.49 88888.00 2000-12-17 11:59:33.925 352 15633.37 629.05 57051.49 88888.00 2000-12-17 11:59:34.925 352 15632.85 629.43 57051.49 88888.00 2000-12-17 11:59:35.925 352 15633.50 629.55 57051.36 88888.00 2000-12-17 11:59:36.925 352 15632.98 629.43 57051.49 88888.00 2000-12-17 11:59:37.925 352 15633.63 629.43 57052.34 88888.00 2000-12-17 11:59:38.925 352 15633.11 629.43 57051.61 88888.00 2000-12-17 11:59:39.925 352 15632.59 629.55 57051.86 88888.00 2000-12-17 11:59:40.925 352 15633.24 628.81 57051.73 88888.00 2000-12-17 11:59:41.925 352 15633.37 628.68 57051.36 88888.00 2000-12-17 11:59:42.925 352 15633.76 628.81 57051.49 88888.00 2000-12-17 11:59:43.925 352 15633.24 628.81 57050.88 88888.00 2000-12-17 11:59:44.925 352 15633.76 629.30 57051.98 88888.00 2000-12-17 11:59:45.925 352 15633.37 629.55 57051.61 88888.00 2000-12-17 11:59:46.925 352 15633.11 629.80 57052.10 88888.00 2000-12-17 11:59:47.925 352 15633.76 628.93 57051.73 88888.00 2000-12-17 11:59:48.925 352 15633.24 628.81 57051.98 88888.00 2000-12-17 11:59:49.925 352 15634.02 628.68 57051.86 88888.00 2000-12-17 11:59:50.925 352 15633.63 628.81 57052.22 88888.00 2000-12-17 11:59:51.925 352 15632.98 628.56 57051.73 88888.00 2000-12-17 11:59:52.925 352 15632.98 628.19 57051.98 88888.00 2000-12-17 11:59:53.925 352 15633.63 629.05 57051.61 88888.00 2000-12-17 11:59:54.925 352 15633.89 627.94 57051.98 88888.00 2000-12-17 11:59:55.925 352 15633.89 629.43 57052.34 88888.00 2000-12-17 12:00:00.925 352 15632.98 628.68 57052.59 88888.00 2000-12-17 12:00:01.925 352 15633.63 628.06 57052.34 88888.00 2000-12-17 12:00:02.925 352 15633.11 628.31 57052.34 88888.00 2000-12-17 12:00:03.925 352 15633.63 628.19 57052.71 88888.00 2000-12-17 12:00:04.925 352 15633.11 628.06 57052.10 88888.00 2000-12-17 12:00:05.925 352 15633.89 628.06 57052.59 88888.00 2000-12-17 12:00:06.925 352 15633.11 628.56 57052.22 88888.00 2000-12-17 12:00:07.925 352 15633.37 627.94 57052.46 88888.00 2000-12-17 12:00:08.925 352 15633.89 627.32 57052.59 88888.00 2000-12-17 12:00:09.925 352 15633.63 628.06 57052.71 88888.00 2000-12-17 12:00:10.925 352 15633.24 627.57 57052.46 88888.00 2000-12-17 12:00:11.925 352 15633.50 628.31 57052.95 88888.00 2000-12-17 12:00:12.925 352 15633.24 627.57 57052.83 88888.00 2000-12-17 12:00:13.925 352 15633.89 627.44 57053.20 88888.00 2000-12-17 12:00:14.925 352 15633.50 627.32 57053.32 88888.00 2000-12-17 12:00:15.925 352 15633.63 627.94 57053.08 88888.00 2000-12-17 12:00:16.925 352 15633.11 626.58 57052.95 88888.00 2000-12-17 12:00:17.925 352 15634.02 627.20 57052.59 88888.00 2000-12-17 12:00:18.925 352 15633.37 627.20 57052.71 88888.00 2000-12-17 12:00:19.925 352 15633.63 627.32 57053.08 88888.00 2000-12-17 12:00:20.925 352 15633.37 627.32 57053.08 88888.00 2000-12-17 12:00:21.925 352 15633.11 627.07 57052.95 88888.00 2000-12-17 12:00:22.925 352 15633.24 627.32 57052.59 88888.00 2000-12-17 12:00:23.925 352 15632.46 626.95 57052.95 88888.00 2000-12-17 12:00:24.925 352 15632.85 626.95 57052.71 88888.00 2000-12-17 12:00:25.925 352 15633.24 627.57 57053.32 88888.00 2000-12-17 12:00:26.925 352 15633.37 626.58 57052.71 88888.00 2000-12-17 12:00:27.925 352 15632.59 627.94 57052.95 88888.00 2000-12-17 12:00:28.925 352 15632.59 626.82 57052.83 88888.00 2000-12-17 12:00:29.925 352 15632.98 626.95 57053.20 88888.00 2000-12-17 12:00:30.925 352 15632.98 627.69 57053.57 88888.00 2000-12-17 12:00:31.925 352 15633.63 627.07 57053.20 88888.00 2000-12-17 12:00:32.925 352 15632.59 626.45 57053.08 88888.00 2000-12-17 12:00:33.925 352 15632.33 627.20 57052.71 88888.00 2000-12-17 12:00:34.925 352 15633.37 627.07 57052.59 88888.00 2000-12-17 12:00:35.925 352 15633.37 626.82 57052.83 88888.00 2000-12-17 12:00:36.925 352 15634.02 627.20 57053.20 88888.00 2000-12-17 12:00:37.925 352 15632.72 627.07 57052.95 88888.00 2000-12-17 12:00:38.925 352 15632.98 626.58 57053.20 88888.00 2000-12-17 12:00:39.925 352 15632.85 627.44 57053.20 88888.00 2000-12-17 12:00:40.925 352 15634.15 626.70 57052.95 88888.00 2000-12-17 12:00:41.925 352 15632.98 626.08 57053.45 88888.00 2000-12-17 12:00:42.925 352 15633.76 626.70 57053.08 88888.00 2000-12-17 12:00:43.925 352 15633.37 626.45 57053.20 88888.00 2000-12-17 12:00:44.925 352 15633.63 625.96 57053.69 88888.00 2000-12-17 12:00:45.926 352 15633.76 626.33 57053.32 88888.00 2000-12-17 12:00:47.926 352 15633.24 625.96 57052.83 88888.00 2000-12-17 12:00:48.926 352 15633.63 626.82 57053.57 88888.00 2000-12-17 12:00:49.926 352 15633.50 625.96 57053.57 88888.00 2000-12-17 12:00:50.926 352 15633.63 625.96 57053.81 88888.00 2000-12-17 12:00:51.926 352 15632.98 626.45 57053.32 88888.00 2000-12-17 12:00:52.926 352 15633.24 626.33 57053.81 88888.00 2000-12-17 12:00:53.926 352 15633.11 626.58 57053.32 88888.00 2000-12-17 12:00:54.926 352 15633.63 625.59 57053.45 88888.00 2000-12-17 12:00:55.926 352 15633.50 626.45 57053.69 88888.00 2000-12-17 12:00:56.926 352 15633.63 625.96 57053.32 88888.00 2000-12-17 12:00:57.926 352 15633.76 625.96 57053.69 88888.00 2000-12-17 12:00:58.926 352 15632.85 625.21 57053.69 88888.00 2000-12-17 12:00:59.926 352 15633.89 624.84 57053.45 88888.00 2000-12-17 12:01:00.926 352 15633.24 625.21 57053.81 88888.00 2000-12-17 12:01:01.926 352 15633.50 625.59 57053.81 88888.00 2000-12-17 12:01:02.926 352 15633.76 624.97 57053.57 88888.00 2000-12-17 12:01:03.926 352 15633.89 624.59 57053.20 88888.00 2000-12-17 12:01:04.926 352 15633.37 625.34 57054.05 88888.00 2000-12-17 12:01:05.926 352 15633.24 625.09 57054.05 88888.00 2000-12-17 12:01:06.926 352 15633.50 625.34 57054.30 88888.00 2000-12-17 12:01:07.926 352 15634.02 625.59 57053.93 88888.00 2000-12-17 12:01:08.926 352 15634.28 625.09 57053.93 88888.00 2000-12-17 12:01:09.926 352 15633.37 624.97 57053.45 88888.00 2000-12-17 12:01:10.926 352 15634.02 624.84 57053.69 88888.00 2000-12-17 12:01:11.926 352 15633.89 624.84 57053.81 88888.00 2000-12-17 12:01:12.926 352 15633.76 625.34 57053.81 88888.00 2000-12-17 12:01:13.926 352 15633.24 626.08 57054.42 88888.00 2000-12-17 12:01:14.926 352 15633.63 625.59 57053.69 88888.00 2000-12-17 12:01:15.926 352 15633.76 624.97 57053.20 88888.00 2000-12-17 12:01:16.926 352 15633.50 625.34 57053.69 88888.00 2000-12-17 12:01:17.926 352 15633.89 625.34 57053.45 88888.00 2000-12-17 12:01:18.926 352 15634.02 625.34 57054.18 88888.00 2000-12-17 12:01:19.926 352 15633.89 624.84 57053.45 88888.00 2000-12-17 12:01:20.926 352 15634.02 625.09 57053.81 88888.00 2000-12-17 12:01:21.926 352 15633.89 624.97 57053.81 88888.00 2000-12-17 12:01:22.926 352 15633.24 625.34 57053.08 88888.00 2000-12-17 12:01:23.926 352 15633.24 624.97 57054.18 88888.00 2000-12-17 12:01:24.926 352 15633.11 624.97 57053.81 88888.00 2000-12-17 12:01:25.926 352 15633.11 624.84 57054.54 88888.00 2000-12-17 12:01:26.926 352 15634.54 625.21 57053.45 88888.00 2000-12-17 12:01:27.926 352 15632.98 625.59 57053.93 88888.00 2000-12-17 12:01:28.926 352 15633.11 624.97 57053.57 88888.00 2000-12-17 12:01:29.926 352 15633.89 624.97 57054.30 88888.00 2000-12-17 12:01:30.926 352 15633.76 624.72 57053.69 88888.00 2000-12-17 12:01:31.926 352 15633.89 625.59 57054.54 88888.00 2000-12-17 12:01:32.926 352 15633.76 624.97 57054.18 88888.00 2000-12-17 12:01:33.926 352 15633.50 624.84 57054.54 88888.00 2000-12-17 12:01:34.926 352 15633.76 625.09 57053.81 88888.00 2000-12-17 12:01:35.926 352 15633.63 625.46 57054.05 88888.00 2000-12-17 12:01:36.926 352 15634.02 624.97 57053.69 88888.00 2000-12-17 12:01:37.926 352 15634.67 624.97 57054.18 88888.00 2000-12-17 12:01:38.926 352 15633.89 624.97 57053.57 88888.00 2000-12-17 12:01:39.926 352 15634.80 625.09 57054.30 88888.00 2000-12-17 12:01:40.926 352 15634.28 624.59 57054.18 88888.00 2000-12-17 12:01:41.926 352 15634.28 624.47 57054.42 88888.00 2000-12-17 12:01:42.926 352 15634.41 624.35 57055.16 88888.00 2000-12-17 12:01:43.926 352 15634.15 624.47 57055.28 88888.00 2000-12-17 12:01:44.926 352 15634.54 624.47 57054.91 88888.00 2000-12-17 12:01:45.926 352 15635.45 624.10 57055.16 88888.00 2000-12-17 12:01:46.926 352 15634.15 624.35 57055.03 88888.00 2000-12-17 12:01:47.926 352 15634.28 624.47 57055.28 88888.00 2000-12-17 12:01:48.926 352 15634.41 624.47 57054.91 88888.00 2000-12-17 12:01:49.926 352 15634.93 624.72 57055.16 88888.00 2000-12-17 12:01:50.926 352 15633.89 624.35 57055.03 88888.00 2000-12-17 12:01:51.926 352 15634.67 624.10 57054.79 88888.00 2000-12-17 12:01:52.926 352 15634.28 624.47 57055.28 88888.00 2000-12-17 12:01:53.926 352 15634.80 623.98 57055.28 88888.00 2000-12-17 12:01:54.926 352 15634.67 624.22 57054.91 88888.00 2000-12-17 12:01:55.926 352 15634.93 624.47 57055.40 88888.00 2000-12-17 12:01:56.926 352 15634.15 624.22 57055.64 88888.00 2000-12-17 12:01:57.926 352 15634.93 624.22 57054.67 88888.00 2000-12-17 12:01:58.926 352 15635.19 623.98 57055.77 88888.00 2000-12-17 12:01:59.926 352 15635.06 624.22 57055.28 88888.00 2000-12-17 12:02:00.926 352 15635.06 624.59 57055.52 88888.00 2000-12-17 12:02:01.926 352 15635.06 624.35 57055.89 88888.00 2000-12-17 12:02:02.926 352 15635.19 623.98 57055.28 88888.00 2000-12-17 12:02:03.926 352 15634.93 624.72 57055.64 88888.00 2000-12-17 12:02:04.926 352 15635.19 623.98 57055.64 88888.00 2000-12-17 12:02:05.926 352 15634.41 624.47 57055.89 88888.00 2000-12-17 12:02:06.926 352 15636.10 624.47 57055.77 88888.00 2000-12-17 12:02:07.926 352 15635.84 624.47 57056.38 88888.00 2000-12-17 12:02:08.926 352 15635.84 624.35 57056.38 88888.00 2000-12-17 12:02:09.926 352 15635.19 624.10 57055.28 88888.00 2000-12-17 12:02:10.926 352 15636.23 624.10 57056.01 88888.00 2000-12-17 12:02:11.926 352 15636.36 623.85 57055.77 88888.00 2000-12-17 12:02:12.926 352 15635.97 623.60 57056.01 88888.00 2000-12-17 12:02:13.926 352 15635.84 624.35 57056.50 88888.00 2000-12-17 12:02:14.926 352 15635.71 624.22 57056.75 88888.00 2000-12-17 12:02:15.926 352 15635.58 624.10 57055.89 88888.00 2000-12-17 12:02:16.926 352 15636.10 623.36 57055.77 88888.00 2000-12-17 12:02:17.926 352 15635.84 624.10 57056.50 88888.00 2000-12-17 12:02:18.926 352 15635.97 624.10 57056.75 88888.00 2000-12-17 12:02:19.926 352 15635.58 623.60 57056.87 88888.00 2000-12-17 12:02:20.926 352 15635.71 624.22 57055.89 88888.00 2000-12-17 12:02:21.926 352 15635.97 624.59 57056.25 88888.00 2000-12-17 12:02:22.926 352 15636.36 624.72 57056.62 88888.00 2000-12-17 12:02:23.926 352 15636.62 624.47 57056.87 88888.00 2000-12-17 12:02:24.926 352 15637.27 623.98 57056.50 88888.00 2000-12-17 12:02:25.926 352 15637.14 623.98 57056.87 88888.00 2000-12-17 12:02:26.926 352 15637.14 623.60 57056.62 88888.00 2000-12-17 12:02:27.926 352 15637.27 624.10 57057.23 88888.00 2000-12-17 12:02:28.926 352 15636.62 624.10 57056.50 88888.00 2000-12-17 12:02:29.926 352 15637.01 623.98 57056.13 88888.00 2000-12-17 12:02:30.926 352 15637.01 623.98 57056.75 88888.00 2000-12-17 12:02:31.926 352 15637.27 624.22 57056.50 88888.00 2000-12-17 12:02:32.926 352 15637.40 623.85 57056.38 88888.00 2000-12-17 12:02:33.926 352 15636.62 623.48 57056.75 88888.00 2000-12-17 12:02:34.926 352 15637.01 623.73 57056.62 88888.00 2000-12-17 12:02:35.926 352 15637.27 623.36 57056.87 88888.00 2000-12-17 12:02:36.926 352 15637.01 623.73 57056.38 88888.00 2000-12-17 12:02:37.926 352 15637.01 623.60 57056.99 88888.00 2000-12-17 12:02:38.926 352 15637.66 623.73 57057.23 88888.00 2000-12-17 12:02:39.926 352 15637.53 623.36 57056.87 88888.00 2000-12-17 12:02:40.926 352 15637.27 622.86 57056.50 88888.00 2000-12-17 12:02:41.926 352 15637.53 624.22 57057.72 88888.00 2000-12-17 12:02:42.926 352 15637.79 623.23 57057.23 88888.00 2000-12-17 12:02:43.926 352 15637.92 624.22 57057.72 88888.00 2000-12-17 12:02:44.926 352 15637.40 623.73 57057.23 88888.00 2000-12-17 12:02:45.926 352 15637.66 623.48 57056.87 88888.00 2000-12-17 12:02:47.926 352 15637.53 623.60 57057.84 88888.00 2000-12-17 12:02:48.926 352 15636.88 622.98 57056.87 88888.00 2000-12-17 12:02:49.926 352 15637.14 622.98 57057.72 88888.00 2000-12-17 12:02:50.926 352 15636.75 622.98 57057.60 88888.00 2000-12-17 12:02:51.926 352 15636.62 623.73 57057.36 88888.00 2000-12-17 12:02:52.926 352 15636.23 623.60 57057.48 88888.00 2000-12-17 12:02:53.926 352 15637.14 623.60 57057.84 88888.00 2000-12-17 12:02:54.926 352 15636.36 623.48 57056.99 88888.00 2000-12-17 12:02:55.926 352 15637.53 623.60 57057.72 88888.00 2000-12-17 12:02:56.926 352 15637.27 623.98 57057.84 88888.00 2000-12-17 12:02:57.926 352 15636.62 623.98 57057.60 88888.00 2000-12-17 12:02:58.926 352 15637.01 623.85 57057.48 88888.00 2000-12-17 12:02:59.926 352 15636.10 623.23 57057.48 88888.00 2000-12-17 12:03:00.926 352 15636.36 623.60 57057.23 88888.00 2000-12-17 12:03:01.926 352 15636.36 623.60 57057.97 88888.00 2000-12-17 12:03:02.926 352 15636.62 623.48 57057.84 88888.00 2000-12-17 12:03:03.926 352 15636.75 623.36 57058.46 88888.00 2000-12-17 12:03:04.926 352 15636.23 623.60 57058.21 88888.00 2000-12-17 12:03:05.926 352 15636.88 623.11 57057.60 88888.00 2000-12-17 12:03:06.926 352 15636.23 623.36 57057.72 88888.00 2000-12-17 12:03:07.926 352 15637.14 622.86 57057.60 88888.00 2000-12-17 12:03:08.926 352 15637.01 623.73 57058.09 88888.00 2000-12-17 12:03:09.926 352 15637.01 622.86 57057.72 88888.00 2000-12-17 12:03:10.926 352 15637.40 624.10 57058.34 88888.00 2000-12-17 12:03:11.926 352 15637.40 623.36 57057.48 88888.00 2000-12-17 12:03:12.926 352 15636.62 622.98 57058.46 88888.00 2000-12-17 12:03:13.926 352 15637.40 623.11 57057.60 88888.00 2000-12-17 12:03:14.926 352 15637.53 622.98 57058.21 88888.00 2000-12-17 12:03:15.926 352 15636.49 622.98 57058.58 88888.00 2000-12-17 12:03:16.926 352 15636.88 622.49 57058.58 88888.00 2000-12-17 12:03:17.926 352 15637.53 623.36 57058.09 88888.00 2000-12-17 12:03:18.926 352 15637.14 622.86 57058.58 88888.00 2000-12-17 12:03:19.926 352 15637.40 622.74 57057.60 88888.00 2000-12-17 12:03:20.926 352 15637.40 623.23 57057.36 88888.00 2000-12-17 12:03:21.926 352 15637.27 622.98 57057.84 88888.00 2000-12-17 12:03:22.926 352 15637.01 623.11 57057.84 88888.00 2000-12-17 12:03:23.926 352 15637.66 622.61 57058.58 88888.00 2000-12-17 12:03:24.926 352 15637.14 622.98 57057.84 88888.00 2000-12-17 12:03:25.926 352 15636.75 622.98 57058.34 88888.00 2000-12-17 12:03:26.926 352 15637.01 622.74 57058.21 88888.00 2000-12-17 12:03:27.926 352 15636.75 623.23 57058.70 88888.00 2000-12-17 12:03:28.926 352 15636.36 623.36 57058.58 88888.00 2000-12-17 12:03:29.926 352 15637.27 622.61 57058.46 88888.00 2000-12-17 12:03:30.926 352 15637.66 623.11 57058.46 88888.00 2000-12-17 12:03:31.926 352 15636.62 623.11 57058.09 88888.00 2000-12-17 12:03:32.926 352 15637.01 622.61 57058.82 88888.00 2000-12-17 12:03:33.926 352 15637.14 622.98 57058.70 88888.00 2000-12-17 12:03:34.926 352 15637.92 622.74 57058.46 88888.00 2000-12-17 12:03:35.926 352 15637.27 622.98 57058.82 88888.00 2000-12-17 12:03:36.926 352 15637.27 622.12 57058.34 88888.00 2000-12-17 12:03:37.926 352 15635.97 623.11 57058.58 88888.00 2000-12-17 12:03:38.926 352 15636.75 621.62 57058.46 88888.00 2000-12-17 12:03:39.926 352 15637.27 621.99 57059.31 88888.00 2000-12-17 12:03:40.926 352 15636.62 622.24 57058.70 88888.00 2000-12-17 12:03:41.926 352 15637.14 622.37 57058.21 88888.00 2000-12-17 12:03:42.926 352 15637.27 622.12 57058.82 88888.00 2000-12-17 12:03:43.926 352 15636.62 622.86 57058.58 88888.00 2000-12-17 12:03:44.926 352 15637.27 622.24 57059.68 88888.00 2000-12-17 12:03:45.926 352 15637.01 622.12 57058.46 88888.00 2000-12-17 12:03:46.926 352 15637.27 622.98 57058.70 88888.00 2000-12-17 12:03:47.926 352 15636.88 622.61 57058.82 88888.00 2000-12-17 12:03:48.926 352 15637.27 621.75 57058.70 88888.00 2000-12-17 12:03:49.926 352 15637.14 621.99 57059.31 88888.00 2000-12-17 12:03:50.926 352 15636.36 622.61 57059.56 88888.00 2000-12-17 12:03:51.926 352 15637.14 621.62 57059.43 88888.00 2000-12-17 12:03:52.926 352 15636.88 622.24 57059.31 88888.00 2000-12-17 12:03:53.926 352 15637.66 622.37 57058.82 88888.00 2000-12-17 12:03:54.926 352 15637.14 622.12 57059.68 88888.00 2000-12-17 12:03:55.926 352 15637.14 622.74 57059.68 88888.00 2000-12-17 12:03:56.926 352 15637.27 621.25 57059.92 88888.00 2000-12-17 12:03:57.926 352 15637.14 621.37 57059.68 88888.00 2000-12-17 12:03:58.926 352 15636.88 621.75 57059.92 88888.00 2000-12-17 12:03:59.926 352 15636.75 621.87 57059.31 88888.00 2000-12-17 12:04:00.926 352 15637.66 621.00 57059.31 88888.00 2000-12-17 12:04:01.926 352 15637.14 621.50 57059.31 88888.00 2000-12-17 12:04:02.926 352 15637.79 621.99 57059.43 88888.00 2000-12-17 12:04:03.926 352 15636.75 621.87 57059.31 88888.00 2000-12-17 12:04:04.926 352 15637.66 621.87 57059.56 88888.00 2000-12-17 12:04:05.926 352 15637.66 621.50 57059.80 88888.00 2000-12-17 12:04:06.926 352 15637.53 621.50 57059.07 88888.00 2000-12-17 12:04:07.926 352 15637.53 621.75 57059.43 88888.00 2000-12-17 12:04:08.926 352 15637.79 621.00 57059.56 88888.00 2000-12-17 12:04:09.926 352 15637.79 621.75 57059.68 88888.00 2000-12-17 12:04:10.926 352 15637.40 621.25 57060.29 88888.00 2000-12-17 12:04:11.926 352 15637.92 621.25 57060.05 88888.00 2000-12-17 12:04:12.926 352 15637.92 620.51 57059.80 88888.00 2000-12-17 12:04:13.926 352 15637.79 621.50 57060.05 88888.00 2000-12-17 12:04:14.926 352 15637.53 621.50 57060.17 88888.00 2000-12-17 12:04:15.926 352 15637.66 621.00 57060.05 88888.00 2000-12-17 12:04:16.926 352 15637.14 621.62 57059.80 88888.00 2000-12-17 12:04:17.926 352 15637.66 621.50 57060.78 88888.00 2000-12-17 12:04:18.926 352 15638.05 620.88 57060.29 88888.00 2000-12-17 12:04:19.926 352 15638.05 620.63 57060.41 88888.00 2000-12-17 12:04:20.926 352 15638.44 621.37 57060.41 88888.00 2000-12-17 12:04:21.926 352 15637.79 621.13 57060.17 88888.00 2000-12-17 12:04:22.926 352 15638.18 620.63 57060.66 88888.00 2000-12-17 12:04:23.926 352 15638.57 621.25 57059.92 88888.00 2000-12-17 12:04:24.926 352 15637.79 620.88 57060.29 88888.00 2000-12-17 12:04:25.926 352 15638.31 620.63 57060.41 88888.00 2000-12-17 12:04:26.926 352 15637.53 620.38 57060.54 88888.00 2000-12-17 12:04:27.926 352 15637.92 620.76 57060.66 88888.00 2000-12-17 12:04:28.926 352 15638.31 620.38 57060.41 88888.00 2000-12-17 12:04:29.926 352 15638.05 620.76 57060.66 88888.00 2000-12-17 12:04:30.926 352 15638.44 620.51 57060.78 88888.00 2000-12-17 12:04:31.926 352 15638.31 620.51 57060.41 88888.00 2000-12-17 12:04:32.926 352 15638.57 620.38 57060.78 88888.00 2000-12-17 12:04:33.926 352 15638.83 619.89 57060.41 88888.00 2000-12-17 12:04:34.926 352 15638.44 620.63 57060.54 88888.00 2000-12-17 12:04:35.926 352 15637.79 620.14 57060.78 88888.00 2000-12-17 12:04:36.926 352 15638.57 619.89 57060.54 88888.00 2000-12-17 12:04:37.926 352 15638.70 619.64 57061.02 88888.00 2000-12-17 12:04:38.926 352 15637.79 620.01 57060.90 88888.00 2000-12-17 12:04:39.926 352 15638.18 620.01 57060.66 88888.00 2000-12-17 12:04:40.926 352 15638.18 620.01 57060.66 88888.00 2000-12-17 12:04:41.926 352 15638.18 620.14 57060.90 88888.00 2000-12-17 12:04:42.926 352 15638.18 620.26 57060.90 88888.00 2000-12-17 12:04:43.926 352 15638.18 619.89 57061.51 88888.00 2000-12-17 12:04:44.926 352 15638.57 619.89 57060.41 88888.00 2000-12-17 12:04:45.926 352 15638.31 619.89 57061.51 88888.00 2000-12-17 12:04:47.926 352 15638.05 620.51 57061.76 88888.00 2000-12-17 12:04:48.926 352 15638.31 619.89 57061.27 88888.00 2000-12-17 12:04:49.926 352 15637.66 619.64 57061.64 88888.00 2000-12-17 12:04:50.926 352 15637.66 619.15 57061.39 88888.00 2000-12-17 12:04:51.926 352 15637.66 619.89 57061.02 88888.00 2000-12-17 12:04:52.926 352 15638.83 619.52 57061.51 88888.00 2000-12-17 12:04:53.926 352 15638.05 619.52 57061.88 88888.00 2000-12-17 12:04:54.926 352 15638.31 619.52 57061.14 88888.00 2000-12-17 12:04:55.926 352 15637.92 620.01 57061.02 88888.00 2000-12-17 12:04:56.926 352 15638.44 620.38 57061.64 88888.00 2000-12-17 12:04:57.926 352 15638.83 619.89 57061.39 88888.00 2000-12-17 12:04:58.926 352 15638.70 619.76 57061.27 88888.00 2000-12-17 12:04:59.926 352 15638.83 619.27 57061.14 88888.00 2000-12-17 12:05:00.926 352 15639.74 619.89 57062.25 88888.00 2000-12-17 12:05:01.926 352 15638.96 619.52 57062.25 88888.00 2000-12-17 12:05:02.926 352 15639.09 619.52 57062.12 88888.00 2000-12-17 12:05:03.926 352 15639.09 619.27 57062.25 88888.00 2000-12-17 12:05:04.926 352 15638.96 619.39 57062.00 88888.00 2000-12-17 12:05:05.926 352 15639.09 619.27 57062.25 88888.00 2000-12-17 12:05:06.926 352 15639.61 619.52 57061.76 88888.00 2000-12-17 12:05:07.926 352 15639.22 619.39 57061.76 88888.00 2000-12-17 12:05:08.926 352 15639.61 619.52 57061.88 88888.00 2000-12-17 12:05:09.926 352 15639.74 618.90 57062.49 88888.00 2000-12-17 12:05:10.926 352 15639.74 619.89 57062.73 88888.00 2000-12-17 12:05:11.926 352 15638.96 618.90 57062.37 88888.00 2000-12-17 12:05:12.926 352 15638.96 619.52 57062.73 88888.00 2000-12-17 12:05:13.926 352 15639.48 619.89 57062.25 88888.00 2000-12-17 12:05:14.926 352 15639.35 619.39 57062.73 88888.00 2000-12-17 12:05:15.926 352 15639.35 619.27 57062.12 88888.00 2000-12-17 12:05:16.926 352 15639.61 618.53 57063.10 88888.00 2000-12-17 12:05:17.926 352 15639.74 619.27 57062.61 88888.00 2000-12-17 12:05:18.926 352 15639.35 619.15 57062.49 88888.00 2000-12-17 12:05:19.926 352 15639.09 619.15 57062.61 88888.00 2000-12-17 12:05:20.926 352 15639.48 619.02 57063.10 88888.00 2000-12-17 12:05:21.926 352 15640.26 619.15 57063.35 88888.00 2000-12-17 12:05:22.926 352 15639.87 618.53 57062.73 88888.00 2000-12-17 12:05:23.926 352 15639.35 619.02 57062.73 88888.00 2000-12-17 12:05:24.926 352 15640.39 619.02 57062.98 88888.00 2000-12-17 12:05:25.926 352 15640.00 619.27 57063.59 88888.00 2000-12-17 12:05:26.926 352 15639.87 618.90 57062.49 88888.00 2000-12-17 12:05:27.926 352 15640.39 619.15 57062.73 88888.00 2000-12-17 12:05:28.926 352 15639.87 618.65 57063.71 88888.00 2000-12-17 12:05:29.926 352 15640.39 618.77 57063.35 88888.00 2000-12-17 12:05:30.926 352 15640.78 618.77 57063.47 88888.00 2000-12-17 12:05:31.926 352 15640.65 619.39 57063.71 88888.00 2000-12-17 12:05:32.926 352 15640.91 619.64 57063.84 88888.00 2000-12-17 12:05:33.926 352 15640.13 618.53 57063.59 88888.00 2000-12-17 12:05:34.926 352 15640.26 619.15 57063.96 88888.00 2000-12-17 12:05:35.926 352 15640.65 618.77 57064.32 88888.00 2000-12-17 12:05:36.926 352 15640.65 619.15 57063.84 88888.00 2000-12-17 12:05:37.926 352 15640.39 618.40 57063.96 88888.00 2000-12-17 12:05:38.926 352 15640.26 618.53 57064.08 88888.00 2000-12-17 12:05:39.926 352 15640.78 619.64 57064.08 88888.00 2000-12-17 12:05:40.926 352 15640.26 618.77 57064.45 88888.00 2000-12-17 12:05:41.926 352 15640.78 618.77 57064.57 88888.00 2000-12-17 12:05:42.926 352 15640.13 619.02 57064.20 88888.00 2000-12-17 12:05:43.926 352 15639.87 618.90 57064.08 88888.00 2000-12-17 12:05:44.926 352 15640.26 618.53 57063.59 88888.00 2000-12-17 12:05:45.926 352 15640.00 618.03 57065.06 88888.00 2000-12-17 12:05:46.926 352 15639.87 617.66 57064.32 88888.00 2000-12-17 12:05:47.926 352 15640.26 617.78 57064.69 88888.00 2000-12-17 12:05:48.926 352 15640.26 618.77 57063.59 88888.00 2000-12-17 12:05:49.926 352 15639.74 618.40 57064.08 88888.00 2000-12-17 12:05:50.926 352 15640.65 618.90 57063.96 88888.00 2000-12-17 12:05:51.926 352 15640.00 618.53 57064.57 88888.00 2000-12-17 12:05:52.926 352 15640.26 618.53 57064.32 88888.00 2000-12-17 12:05:53.926 352 15640.26 618.77 57064.45 88888.00 2000-12-17 12:05:54.926 352 15640.65 618.28 57064.20 88888.00 2000-12-17 12:05:55.926 352 15640.13 618.53 57064.57 88888.00 2000-12-17 12:05:56.926 352 15640.39 618.28 57064.32 88888.00 2000-12-17 12:05:57.926 352 15639.87 618.03 57064.45 88888.00 2000-12-17 12:05:58.926 352 15640.52 618.77 57063.84 88888.00 2000-12-17 12:05:59.926 352 15640.52 618.15 57064.20 88888.00 2000-12-17 12:06:00.926 352 15640.91 618.65 57064.32 88888.00 2000-12-17 12:06:01.926 352 15640.65 619.02 57064.81 88888.00 2000-12-17 12:06:02.926 352 15640.52 618.65 57064.69 88888.00 2000-12-17 12:06:03.926 352 15640.26 619.27 57064.81 88888.00 2000-12-17 12:06:04.926 352 15641.56 618.65 57064.32 88888.00 2000-12-17 12:06:05.926 352 15641.17 618.28 57064.57 88888.00 2000-12-17 12:06:06.926 352 15640.65 618.40 57064.57 88888.00 2000-12-17 12:06:07.926 352 15641.69 618.03 57065.06 88888.00 2000-12-17 12:06:08.926 352 15641.17 618.03 57064.69 88888.00 2000-12-17 12:06:09.926 352 15641.04 619.27 57064.69 88888.00 2000-12-17 12:06:10.926 352 15640.91 618.53 57064.81 88888.00 2000-12-17 12:06:11.926 352 15641.43 618.28 57065.18 88888.00 2000-12-17 12:06:12.926 352 15641.30 617.66 57065.18 88888.00 2000-12-17 12:06:13.926 352 15641.43 618.53 57065.43 88888.00 2000-12-17 12:06:14.926 352 15641.17 618.03 57064.94 88888.00 2000-12-17 12:06:15.926 352 15642.34 618.03 57065.55 88888.00 2000-12-17 12:06:16.926 352 15641.82 618.15 57065.79 88888.00 2000-12-17 12:06:17.926 352 15640.91 618.90 57065.43 88888.00 2000-12-17 12:06:18.926 352 15641.30 618.40 57065.79 88888.00 2000-12-17 12:06:19.926 352 15641.04 618.53 57065.67 88888.00 2000-12-17 12:06:20.926 352 15641.95 617.41 57065.43 88888.00 2000-12-17 12:06:21.926 352 15642.21 617.04 57066.04 88888.00 2000-12-17 12:06:22.926 352 15641.69 617.54 57065.79 88888.00 2000-12-17 12:06:23.926 352 15641.56 617.78 57065.06 88888.00 2000-12-17 12:06:24.926 352 15641.82 618.15 57065.79 88888.00 2000-12-17 12:06:25.926 352 15641.17 617.41 57065.79 88888.00 2000-12-17 12:06:26.926 352 15642.08 618.28 57065.91 88888.00 2000-12-17 12:06:27.926 352 15641.17 617.04 57066.04 88888.00 2000-12-17 12:06:28.926 352 15641.30 617.78 57066.16 88888.00 2000-12-17 12:06:29.926 352 15641.69 617.78 57066.16 88888.00 2000-12-17 12:06:30.926 352 15641.69 617.66 57065.79 88888.00 2000-12-17 12:06:31.926 352 15642.34 618.40 57065.79 88888.00 2000-12-17 12:06:32.926 352 15641.69 617.29 57066.77 88888.00 2000-12-17 12:06:33.926 352 15642.08 617.41 57066.40 88888.00 2000-12-17 12:06:34.926 352 15642.08 617.66 57066.65 88888.00 2000-12-17 12:06:35.926 352 15642.34 617.04 57067.14 88888.00 2000-12-17 12:06:36.926 352 15641.95 617.54 57066.04 88888.00 2000-12-17 12:06:37.926 352 15642.21 617.54 57066.53 88888.00 2000-12-17 12:06:38.926 352 15642.34 617.16 57066.53 88888.00 2000-12-17 12:06:39.926 352 15642.99 617.04 57066.28 88888.00 2000-12-17 12:06:40.926 352 15642.99 616.30 57067.02 88888.00 2000-12-17 12:06:41.926 352 15643.51 617.16 57067.02 88888.00 2000-12-17 12:06:42.926 352 15642.34 617.41 57067.02 88888.00 2000-12-17 12:06:43.926 352 15642.73 618.03 57066.53 88888.00 2000-12-17 12:06:44.926 352 15642.60 617.54 57067.14 88888.00 2000-12-17 12:06:45.926 352 15642.99 618.03 57067.38 88888.00 2000-12-17 12:06:47.926 352 15643.12 617.66 57067.14 88888.00 2000-12-17 12:06:48.926 352 15641.95 617.04 57067.38 88888.00 2000-12-17 12:06:49.926 352 15643.38 617.16 57067.14 88888.00 2000-12-17 12:06:50.926 352 15642.99 617.04 57067.75 88888.00 2000-12-17 12:06:51.926 352 15642.73 617.41 57067.26 88888.00 2000-12-17 12:06:52.926 352 15642.86 617.29 57067.50 88888.00 2000-12-17 12:06:53.926 352 15643.51 617.66 57068.12 88888.00 2000-12-17 12:06:54.926 352 15643.51 617.54 57068.48 88888.00 2000-12-17 12:06:55.926 352 15642.47 617.78 57067.62 88888.00 2000-12-17 12:06:56.926 352 15643.12 617.41 57067.14 88888.00 2000-12-17 12:06:57.926 352 15642.86 617.54 57067.38 88888.00 2000-12-17 12:06:58.926 352 15642.86 617.66 57067.99 88888.00 2000-12-17 12:06:59.926 352 15642.86 617.29 57068.24 88888.00 2000-12-17 12:07:00.926 352 15642.99 617.41 57067.87 88888.00 2000-12-17 12:07:01.926 352 15643.64 617.41 57067.87 88888.00 2000-12-17 12:07:02.926 352 15643.64 617.29 57067.62 88888.00 2000-12-17 12:07:03.926 352 15644.29 617.41 57068.24 88888.00 2000-12-17 12:07:04.926 352 15644.03 617.41 57068.36 88888.00 2000-12-17 12:07:05.926 352 15642.99 617.04 57068.36 88888.00 2000-12-17 12:07:06.926 352 15643.90 617.04 57067.50 88888.00 2000-12-17 12:07:07.926 352 15643.25 617.16 57067.87 88888.00 2000-12-17 12:07:08.926 352 15644.03 617.04 57069.09 88888.00 2000-12-17 12:07:09.926 352 15643.90 617.29 57068.24 88888.00 2000-12-17 12:07:10.926 352 15644.16 617.29 57068.36 88888.00 2000-12-17 12:07:11.926 352 15644.16 617.16 57068.48 88888.00 2000-12-17 12:07:12.926 352 15643.38 617.29 57068.36 88888.00 2000-12-17 12:07:13.926 352 15644.94 617.41 57068.61 88888.00 2000-12-17 12:07:14.926 352 15644.16 617.41 57069.58 88888.00 2000-12-17 12:07:15.926 352 15644.03 617.29 57069.21 88888.00 2000-12-17 12:07:16.926 352 15644.29 617.66 57069.21 88888.00 2000-12-17 12:07:17.926 352 15643.77 617.04 57068.85 88888.00 2000-12-17 12:07:18.926 352 15644.03 616.54 57069.21 88888.00 2000-12-17 12:07:19.926 352 15644.03 616.67 57068.97 88888.00 2000-12-17 12:07:20.926 352 15644.03 617.04 57068.85 88888.00 2000-12-17 12:07:21.926 352 15643.77 617.54 57069.34 88888.00 2000-12-17 12:07:22.926 352 15643.77 616.67 57069.34 88888.00 2000-12-17 12:07:23.926 352 15643.90 617.16 57068.85 88888.00 2000-12-17 12:07:24.926 352 15643.25 617.04 57069.46 88888.00 2000-12-17 12:07:25.926 352 15643.38 617.41 57068.97 88888.00 2000-12-17 12:07:26.926 352 15643.77 617.04 57068.85 88888.00 2000-12-17 12:07:27.926 352 15643.77 616.67 57069.09 88888.00 2000-12-17 12:07:28.926 352 15643.90 618.03 57070.20 88888.00 2000-12-17 12:07:29.926 352 15643.64 617.54 57069.46 88888.00 2000-12-17 12:07:30.926 352 15643.77 616.92 57070.07 88888.00 2000-12-17 12:07:31.926 352 15643.90 616.79 57069.46 88888.00 2000-12-17 12:07:32.926 352 15644.42 617.29 57069.71 88888.00 2000-12-17 12:07:33.926 352 15644.55 617.54 57069.58 88888.00 2000-12-17 12:07:34.926 352 15643.77 617.41 57070.20 88888.00 2000-12-17 12:07:35.926 352 15643.77 617.41 57069.83 88888.00 2000-12-17 12:07:36.926 352 15643.77 617.41 57069.34 88888.00 2000-12-17 12:07:37.926 352 15644.16 617.78 57070.32 88888.00 2000-12-17 12:07:38.926 352 15643.64 617.54 57069.34 88888.00 2000-12-17 12:07:39.926 352 15644.29 617.16 57069.71 88888.00 2000-12-17 12:07:40.926 352 15644.29 617.29 57069.95 88888.00 2000-12-17 12:07:41.926 352 15643.64 616.79 57069.71 88888.00 2000-12-17 12:07:42.926 352 15644.29 617.66 57070.07 88888.00 2000-12-17 12:07:43.926 352 15644.16 616.92 57069.83 88888.00 2000-12-17 12:07:44.926 352 15643.64 616.92 57070.56 88888.00 2000-12-17 12:07:45.926 352 15643.77 617.16 57069.83 88888.00 2000-12-17 12:07:46.926 352 15643.90 617.04 57069.58 88888.00 2000-12-17 12:07:47.926 352 15644.03 617.04 57070.20 88888.00 2000-12-17 12:07:48.926 352 15644.03 617.41 57069.95 88888.00 2000-12-17 12:07:49.926 352 15643.90 617.78 57070.68 88888.00 2000-12-17 12:07:50.926 352 15643.25 617.66 57070.20 88888.00 2000-12-17 12:07:51.926 352 15643.64 617.04 57070.32 88888.00 2000-12-17 12:07:52.926 352 15643.64 616.92 57070.07 88888.00 2000-12-17 12:07:53.926 352 15643.90 617.66 57070.44 88888.00 2000-12-17 12:07:54.926 352 15643.12 617.66 57069.58 88888.00 2000-12-17 12:07:55.926 352 15643.90 616.54 57069.95 88888.00 2000-12-17 12:07:56.926 352 15643.64 617.54 57070.44 88888.00 2000-12-17 12:07:57.926 352 15643.64 617.29 57070.20 88888.00 2000-12-17 12:07:58.926 352 15643.25 617.91 57070.32 88888.00 2000-12-17 12:07:59.926 352 15643.51 617.16 57069.95 88888.00 2000-12-17 12:08:00.926 352 15643.38 616.92 57069.95 88888.00 2000-12-17 12:08:01.926 352 15643.38 617.16 57070.32 88888.00 2000-12-17 12:08:02.926 352 15643.25 616.92 57070.07 88888.00 2000-12-17 12:08:03.926 352 15642.47 617.16 57069.58 88888.00 2000-12-17 12:08:04.926 352 15643.77 617.54 57070.32 88888.00 2000-12-17 12:08:05.926 352 15642.99 617.41 57070.20 88888.00 2000-12-17 12:08:06.926 352 15642.60 617.16 57070.44 88888.00 2000-12-17 12:08:07.926 352 15642.21 616.92 57070.07 88888.00 2000-12-17 12:08:08.926 352 15643.25 617.66 57070.32 88888.00 2000-12-17 12:08:09.926 352 15642.60 617.54 57069.95 88888.00 2000-12-17 12:08:10.926 352 15642.60 617.66 57070.32 88888.00 2000-12-17 12:08:11.926 352 15642.73 617.54 57070.32 88888.00 2000-12-17 12:08:12.926 352 15642.34 617.29 57070.68 88888.00 2000-12-17 12:08:13.926 352 15643.12 616.67 57070.07 88888.00 2000-12-17 12:08:14.926 352 15642.21 616.92 57069.95 88888.00 2000-12-17 12:08:15.926 352 15642.08 617.29 57069.95 88888.00 2000-12-17 12:08:16.926 352 15642.47 617.54 57070.20 88888.00 2000-12-17 12:08:17.926 352 15642.60 617.04 57069.95 88888.00 2000-12-17 12:08:18.926 352 15641.69 617.29 57070.20 88888.00 2000-12-17 12:08:19.926 352 15641.56 616.79 57069.71 88888.00 2000-12-17 12:08:20.926 352 15642.21 616.67 57070.20 88888.00 2000-12-17 12:08:21.926 352 15642.34 616.42 57069.95 88888.00 2000-12-17 12:08:22.926 352 15642.60 616.79 57070.44 88888.00 2000-12-17 12:08:23.926 352 15642.21 616.67 57069.95 88888.00 2000-12-17 12:08:24.926 352 15642.34 617.04 57069.58 88888.00 2000-12-17 12:08:25.926 352 15642.47 617.66 57070.44 88888.00 2000-12-17 12:08:26.926 352 15641.95 617.29 57069.95 88888.00 2000-12-17 12:08:27.926 352 15642.60 616.92 57069.46 88888.00 2000-12-17 12:08:28.926 352 15642.73 616.54 57069.71 88888.00 2000-12-17 12:08:29.926 352 15642.73 617.66 57069.95 88888.00 2000-12-17 12:08:30.926 352 15641.95 616.67 57069.71 88888.00 2000-12-17 12:08:31.926 352 15642.47 616.92 57070.32 88888.00 2000-12-17 12:08:32.926 352 15642.99 617.16 57070.07 88888.00 2000-12-17 12:08:33.926 352 15642.99 617.16 57069.95 88888.00 2000-12-17 12:08:34.926 352 15643.38 617.04 57070.32 88888.00 2000-12-17 12:08:35.926 352 15642.60 616.92 57070.07 88888.00 2000-12-17 12:08:36.926 352 15642.21 617.29 57069.83 88888.00 2000-12-17 12:08:37.926 352 15643.12 617.04 57070.32 88888.00 2000-12-17 12:08:38.926 352 15642.73 617.04 57070.07 88888.00 2000-12-17 12:08:39.926 352 15642.34 617.29 57070.32 88888.00 2000-12-17 12:08:40.926 352 15641.82 616.79 57069.95 88888.00 2000-12-17 12:08:41.926 352 15641.82 617.29 57070.20 88888.00 2000-12-17 12:08:42.926 352 15642.08 617.16 57070.20 88888.00 2000-12-17 12:08:43.926 352 15642.60 617.04 57070.44 88888.00 2000-12-17 12:08:44.926 352 15642.08 616.92 57069.71 88888.00 2000-12-17 12:08:45.926 352 15642.47 617.16 57070.20 88888.00 2000-12-17 12:08:47.926 352 15641.95 617.41 57069.46 88888.00 2000-12-17 12:08:48.926 352 15642.08 617.04 57069.95 88888.00 2000-12-17 12:08:49.926 352 15641.69 616.79 57070.44 88888.00 2000-12-17 12:08:50.926 352 15641.69 617.54 57070.07 88888.00 2000-12-17 12:08:51.926 352 15641.95 617.04 57069.71 88888.00 2000-12-17 12:08:52.926 352 15641.82 617.29 57069.95 88888.00 2000-12-17 12:08:53.926 352 15641.95 616.79 57069.58 88888.00 2000-12-17 12:08:54.926 352 15641.82 617.16 57070.32 88888.00 2000-12-17 12:08:55.926 352 15642.34 617.04 57070.20 88888.00 2000-12-17 12:08:56.926 352 15641.82 617.04 57070.32 88888.00 2000-12-17 12:08:57.926 352 15641.95 617.04 57069.34 88888.00 2000-12-17 12:08:58.926 352 15642.73 617.29 57070.20 88888.00 2000-12-17 12:08:59.926 352 15642.21 617.41 57070.44 88888.00 2000-12-17 12:09:00.926 352 15641.95 616.92 57069.46 88888.00 2000-12-17 12:09:01.926 352 15641.95 616.67 57070.20 88888.00 2000-12-17 12:09:02.926 352 15641.43 617.16 57070.32 88888.00 2000-12-17 12:09:03.926 352 15642.21 617.04 57069.95 88888.00 2000-12-17 12:09:04.926 352 15641.82 616.92 57070.44 88888.00 2000-12-17 12:09:05.926 352 15641.95 616.54 57069.83 88888.00 2000-12-17 12:09:06.926 352 15642.99 616.79 57070.32 88888.00 2000-12-17 12:09:07.926 352 15642.47 617.54 57069.83 88888.00 2000-12-17 12:09:08.926 352 15642.34 616.54 57070.44 88888.00 2000-12-17 12:09:09.926 352 15642.34 616.79 57069.95 88888.00 2000-12-17 12:09:10.926 352 15642.21 616.42 57070.44 88888.00 2000-12-17 12:09:11.926 352 15642.08 616.54 57069.95 88888.00 2000-12-17 12:09:12.926 352 15641.95 617.16 57070.20 88888.00 2000-12-17 12:09:13.926 352 15642.60 617.04 57070.56 88888.00 2000-12-17 12:09:14.926 352 15641.82 616.54 57070.32 88888.00 2000-12-17 12:09:15.926 352 15642.47 616.54 57070.20 88888.00 2000-12-17 12:09:16.926 352 15642.60 617.04 57070.20 88888.00 2000-12-17 12:09:17.926 352 15641.95 616.42 57070.80 88888.00 2000-12-17 12:09:18.926 352 15641.95 616.42 57070.56 88888.00 2000-12-17 12:09:19.926 352 15642.08 616.42 57070.20 88888.00 2000-12-17 12:09:20.926 352 15641.95 616.67 57070.68 88888.00 2000-12-17 12:09:21.926 352 15641.82 616.79 57070.20 88888.00 2000-12-17 12:09:22.926 352 15641.69 616.30 57070.44 88888.00 2000-12-17 12:09:23.926 352 15641.56 616.17 57069.71 88888.00 2000-12-17 12:09:24.926 352 15641.69 616.54 57069.95 88888.00 2000-12-17 12:09:25.926 352 15641.17 616.67 57070.32 88888.00 2000-12-17 12:09:26.926 352 15641.69 616.79 57070.20 88888.00 2000-12-17 12:09:27.926 352 15641.56 616.54 57070.56 88888.00 2000-12-17 12:09:28.926 352 15641.82 616.92 57070.20 88888.00 2000-12-17 12:09:29.926 352 15641.43 616.79 57070.44 88888.00 2000-12-17 12:09:30.926 352 15640.65 616.67 57069.71 88888.00 2000-12-17 12:09:31.926 352 15641.56 616.79 57069.71 88888.00 2000-12-17 12:09:32.926 352 15641.56 616.79 57070.32 88888.00 2000-12-17 12:09:33.926 352 15641.04 617.16 57070.56 88888.00 2000-12-17 12:09:34.926 352 15640.91 617.04 57070.56 88888.00 2000-12-17 12:09:35.926 352 15641.56 616.67 57069.71 88888.00 2000-12-17 12:09:36.926 352 15641.30 616.79 57069.83 88888.00 2000-12-17 12:09:37.926 352 15641.43 616.54 57070.20 88888.00 2000-12-17 12:09:38.926 352 15641.17 616.92 57070.80 88888.00 2000-12-17 12:09:39.926 352 15641.43 616.42 57069.95 88888.00 2000-12-17 12:09:40.926 352 15640.78 616.92 57069.95 88888.00 2000-12-17 12:09:41.926 352 15641.04 616.92 57069.71 88888.00 2000-12-17 12:09:42.926 352 15641.56 616.92 57069.58 88888.00 2000-12-17 12:09:43.926 352 15640.78 616.92 57069.83 88888.00 2000-12-17 12:09:44.926 352 15641.17 616.54 57069.95 88888.00 2000-12-17 12:09:45.926 352 15640.91 616.92 57069.46 88888.00 2000-12-17 12:09:46.926 352 15641.30 617.16 57069.95 88888.00 2000-12-17 12:09:47.926 352 15640.91 616.42 57069.71 88888.00 2000-12-17 12:09:48.926 352 15640.39 616.79 57069.83 88888.00 2000-12-17 12:09:49.926 352 15641.17 617.16 57069.34 88888.00 2000-12-17 12:09:50.926 352 15640.13 617.29 57069.83 88888.00 2000-12-17 12:09:51.926 352 15640.52 617.16 57069.95 88888.00 2000-12-17 12:09:52.926 352 15640.39 616.54 57070.07 88888.00 2000-12-17 12:09:53.926 352 15640.91 616.67 57069.46 88888.00 2000-12-17 12:09:54.926 352 15640.00 616.79 57069.21 88888.00 2000-12-17 12:09:55.926 352 15640.39 617.16 57070.07 88888.00 2000-12-17 12:09:56.926 352 15641.17 617.16 57069.71 88888.00 2000-12-17 12:09:57.926 352 15640.52 617.04 57070.20 88888.00 2000-12-17 12:09:58.926 352 15640.78 616.54 57069.95 88888.00 2000-12-17 12:09:59.926 352 15640.26 617.41 57069.83 88888.00 2000-12-17 12:10:00.926 352 15640.91 617.04 57069.58 88888.00 2000-12-17 12:10:01.926 352 15641.17 616.42 57070.20 88888.00 2000-12-17 12:10:02.926 352 15640.78 617.29 57069.95 88888.00 2000-12-17 12:10:03.926 352 15639.87 617.16 57069.95 88888.00 2000-12-17 12:10:04.926 352 15639.74 617.04 57069.58 88888.00 2000-12-17 12:10:05.926 352 15640.00 617.41 57069.83 88888.00 2000-12-17 12:10:06.926 352 15639.61 617.29 57069.46 88888.00 2000-12-17 12:10:07.926 352 15639.61 616.54 57069.09 88888.00 2000-12-17 12:10:08.926 352 15640.52 617.41 57069.21 88888.00 2000-12-17 12:10:09.926 352 15640.52 616.92 57069.46 88888.00 2000-12-17 12:10:10.926 352 15640.65 616.92 57069.83 88888.00 2000-12-17 12:10:11.926 352 15640.26 617.04 57069.09 88888.00 2000-12-17 12:10:12.926 352 15640.78 616.79 57069.09 88888.00 2000-12-17 12:10:13.926 352 15639.61 616.79 57069.34 88888.00 2000-12-17 12:10:14.926 352 15639.74 617.29 57069.95 88888.00 2000-12-17 12:10:15.926 352 15638.83 616.67 57069.95 88888.00 2000-12-17 12:10:16.926 352 15639.61 616.67 57069.71 88888.00 2000-12-17 12:10:17.926 352 15639.74 616.79 57068.97 88888.00 2000-12-17 12:10:18.926 352 15640.39 617.16 57069.71 88888.00 2000-12-17 12:10:19.926 352 15640.26 617.16 57069.58 88888.00 2000-12-17 12:10:20.926 352 15640.00 617.04 57069.95 88888.00 2000-12-17 12:10:21.926 352 15640.52 617.04 57069.71 88888.00 2000-12-17 12:10:22.926 352 15640.13 616.79 57069.58 88888.00 2000-12-17 12:10:23.926 352 15640.26 617.41 57069.34 88888.00 2000-12-17 12:10:24.926 352 15640.13 617.54 57069.83 88888.00 2000-12-17 12:10:25.926 352 15640.39 616.92 57069.71 88888.00 2000-12-17 12:10:26.926 352 15640.39 617.54 57068.85 88888.00 2000-12-17 12:10:27.926 352 15639.74 617.04 57069.58 88888.00 2000-12-17 12:10:28.926 352 15639.74 617.41 57069.46 88888.00 2000-12-17 12:10:29.926 352 15640.91 617.04 57069.71 88888.00 2000-12-17 12:10:30.926 352 15640.13 616.67 57069.46 88888.00 2000-12-17 12:10:31.926 352 15639.48 616.92 57069.46 88888.00 2000-12-17 12:10:32.926 352 15641.04 616.54 57070.07 88888.00 2000-12-17 12:10:33.926 352 15640.26 617.04 57069.71 88888.00 2000-12-17 12:10:34.926 352 15641.17 617.04 57069.83 88888.00 2000-12-17 12:10:35.926 352 15640.26 617.54 57069.71 88888.00 2000-12-17 12:10:36.926 352 15640.65 617.04 57070.32 88888.00 2000-12-17 12:10:37.926 352 15641.43 616.92 57070.07 88888.00 2000-12-17 12:10:38.926 352 15640.13 616.92 57070.20 88888.00 2000-12-17 12:10:39.926 352 15640.78 616.79 57069.95 88888.00 2000-12-17 12:10:40.926 352 15640.91 617.16 57070.07 88888.00 2000-12-17 12:10:41.926 352 15640.78 617.04 57069.95 88888.00 2000-12-17 12:10:42.926 352 15641.04 616.54 57070.07 88888.00 2000-12-17 12:10:43.926 352 15641.04 617.16 57069.83 88888.00 2000-12-17 12:10:44.926 352 15640.91 616.54 57069.58 88888.00 2000-12-17 12:10:45.926 352 15640.39 616.54 57069.95 88888.00 2000-12-17 12:10:47.926 352 15640.91 616.67 57069.83 88888.00 2000-12-17 12:10:48.926 352 15640.26 617.04 57070.07 88888.00 2000-12-17 12:10:49.926 352 15640.65 617.04 57069.95 88888.00 2000-12-17 12:10:50.926 352 15640.39 616.67 57070.20 88888.00 2000-12-17 12:10:51.926 352 15641.04 616.17 57070.44 88888.00 2000-12-17 12:10:52.926 352 15640.78 615.68 57070.44 88888.00 2000-12-17 12:10:53.926 352 15640.26 616.17 57069.58 88888.00 2000-12-17 12:10:54.926 352 15640.00 616.54 57070.44 88888.00 2000-12-17 12:10:55.926 352 15640.78 616.67 57070.07 88888.00 2000-12-17 12:10:56.926 352 15640.13 616.54 57069.71 88888.00 2000-12-17 12:10:57.926 352 15640.13 616.05 57069.95 88888.00 2000-12-17 12:10:58.926 352 15640.91 616.05 57069.83 88888.00 2000-12-17 12:10:59.926 352 15640.78 616.42 57070.56 88888.00 2000-12-17 12:11:00.926 352 15640.39 616.30 57070.68 88888.00 2000-12-17 12:11:01.926 352 15640.91 616.17 57069.95 88888.00 2000-12-17 12:11:02.926 352 15640.39 616.42 57069.71 88888.00 2000-12-17 12:11:03.926 352 15640.78 616.42 57070.44 88888.00 2000-12-17 12:11:04.926 352 15640.13 616.30 57070.44 88888.00 2000-12-17 12:11:05.926 352 15641.04 616.30 57069.58 88888.00 2000-12-17 12:11:06.926 352 15640.39 616.79 57070.20 88888.00 2000-12-17 12:11:07.926 352 15640.65 616.67 57070.56 88888.00 2000-12-17 12:11:08.926 352 15640.91 616.79 57070.07 88888.00 2000-12-17 12:11:09.926 352 15640.52 616.79 57070.20 88888.00 2000-12-17 12:11:10.926 352 15641.04 617.04 57070.20 88888.00 2000-12-17 12:11:11.926 352 15641.17 617.16 57070.44 88888.00 2000-12-17 12:11:12.926 352 15641.30 616.17 57069.83 88888.00 2000-12-17 12:11:13.926 352 15641.30 617.29 57070.68 88888.00 2000-12-17 12:11:14.926 352 15640.91 616.67 57069.83 88888.00 2000-12-17 12:11:15.926 352 15641.30 616.79 57069.46 88888.00 2000-12-17 12:11:16.926 352 15641.43 617.04 57070.07 88888.00 2000-12-17 12:11:17.926 352 15641.04 616.92 57070.80 88888.00 2000-12-17 12:11:18.926 352 15641.30 616.54 57070.07 88888.00 2000-12-17 12:11:19.926 352 15641.56 616.67 57071.05 88888.00 2000-12-17 12:11:20.926 352 15641.95 616.92 57070.80 88888.00 2000-12-17 12:11:21.926 352 15641.04 616.54 57070.68 88888.00 2000-12-17 12:11:22.926 352 15640.39 616.92 57071.05 88888.00 2000-12-17 12:11:23.926 352 15641.04 617.29 57070.68 88888.00 2000-12-17 12:11:24.926 352 15641.95 616.67 57070.56 88888.00 2000-12-17 12:11:25.926 352 15641.69 616.79 57071.17 88888.00 2000-12-17 12:11:26.926 352 15641.17 617.16 57069.95 88888.00 2000-12-17 12:11:27.926 352 15640.52 616.92 57071.05 88888.00 2000-12-17 12:11:28.926 352 15641.30 615.92 57070.93 88888.00 2000-12-17 12:11:29.926 352 15641.56 616.54 57070.68 88888.00 2000-12-17 12:11:30.926 352 15641.04 616.67 57070.56 88888.00 2000-12-17 12:11:31.926 352 15641.17 616.17 57070.56 88888.00 2000-12-17 12:11:32.926 352 15640.91 616.05 57070.32 88888.00 2000-12-17 12:11:33.926 352 15641.04 616.79 57070.68 88888.00 2000-12-17 12:11:34.926 352 15641.04 616.92 57070.93 88888.00 2000-12-17 12:11:35.926 352 15640.78 616.17 57071.29 88888.00 2000-12-17 12:11:36.926 352 15640.91 616.05 57071.05 88888.00 2000-12-17 12:11:37.926 352 15641.04 616.42 57070.68 88888.00 2000-12-17 12:11:38.926 352 15641.17 616.54 57071.05 88888.00 2000-12-17 12:11:39.926 352 15640.91 616.67 57070.93 88888.00 2000-12-17 12:11:40.926 352 15641.04 616.79 57070.68 88888.00 2000-12-17 12:11:41.926 352 15640.52 617.29 57071.05 88888.00 2000-12-17 12:11:42.926 352 15641.17 616.92 57071.05 88888.00 2000-12-17 12:11:43.926 352 15641.04 616.92 57071.17 88888.00 2000-12-17 12:11:44.926 352 15641.30 617.04 57070.80 88888.00 2000-12-17 12:11:45.926 352 15641.95 616.92 57071.05 88888.00 2000-12-17 12:11:46.926 352 15641.56 615.92 57071.54 88888.00 2000-12-17 12:11:47.926 352 15641.30 616.92 57071.42 88888.00 2000-12-17 12:11:48.926 352 15641.30 617.04 57070.56 88888.00 2000-12-17 12:11:49.926 352 15641.43 616.30 57071.17 88888.00 2000-12-17 12:11:50.926 352 15641.82 616.42 57071.29 88888.00 2000-12-17 12:11:51.926 352 15642.21 616.79 57071.79 88888.00 2000-12-17 12:11:52.926 352 15641.30 616.42 57070.44 88888.00 2000-12-17 12:11:53.926 352 15641.43 615.80 57071.42 88888.00 2000-12-17 12:11:54.926 352 15641.17 616.30 57070.80 88888.00 2000-12-17 12:11:55.926 352 15641.56 616.67 57071.17 88888.00 2000-12-17 12:11:56.926 352 15642.21 617.04 57071.05 88888.00 2000-12-17 12:11:57.926 352 15641.82 616.92 57072.03 88888.00 2000-12-17 12:11:58.926 352 15641.69 617.04 57071.29 88888.00 2000-12-17 12:11:59.926 352 15642.21 616.17 57071.66 88888.00 2000-12-17 12:12:00.926 352 15641.82 617.04 57072.03 88888.00 2000-12-17 12:12:01.926 352 15641.82 617.16 57072.39 88888.00 2000-12-17 12:12:02.926 352 15642.21 616.30 57071.79 88888.00 2000-12-17 12:12:03.926 352 15641.56 617.04 57071.66 88888.00 2000-12-17 12:12:04.926 352 15641.56 616.54 57071.66 88888.00 2000-12-17 12:12:05.926 352 15641.95 616.42 57071.79 88888.00 2000-12-17 12:12:06.926 352 15642.21 615.68 57071.66 88888.00 2000-12-17 12:12:07.926 352 15642.21 616.92 57072.15 88888.00 2000-12-17 12:12:08.926 352 15642.08 616.79 57072.27 88888.00 2000-12-17 12:12:09.926 352 15642.34 617.04 57072.52 88888.00 2000-12-17 12:12:10.926 352 15643.25 616.67 57072.15 88888.00 2000-12-17 12:12:11.926 352 15642.34 616.79 57071.54 88888.00 2000-12-17 12:12:12.926 352 15642.08 616.54 57072.15 88888.00 2000-12-17 12:12:13.926 352 15641.82 616.92 57071.91 88888.00 2000-12-17 12:12:14.926 352 15642.60 616.79 57071.79 88888.00 2000-12-17 12:12:15.926 352 15642.60 617.29 57072.52 88888.00 2000-12-17 12:12:16.926 352 15642.08 616.79 57071.91 88888.00 2000-12-17 12:12:17.926 352 15642.60 616.54 57072.52 88888.00 2000-12-17 12:12:18.926 352 15642.60 617.16 57072.52 88888.00 2000-12-17 12:12:19.926 352 15643.38 616.42 57071.91 88888.00 2000-12-17 12:12:20.926 352 15642.47 617.04 57072.52 88888.00 2000-12-17 12:12:21.926 352 15642.73 616.79 57071.54 88888.00 2000-12-17 12:12:22.926 352 15642.34 616.54 57072.27 88888.00 2000-12-17 12:12:23.926 352 15642.99 617.29 57071.66 88888.00 2000-12-17 12:12:24.926 352 15643.12 616.54 57072.03 88888.00 2000-12-17 12:12:25.926 352 15643.51 617.16 57071.79 88888.00 2000-12-17 12:12:26.926 352 15643.77 617.04 57072.64 88888.00 2000-12-17 12:12:27.926 352 15642.60 616.54 57072.39 88888.00 2000-12-17 12:12:28.926 352 15642.60 617.16 57072.76 88888.00 2000-12-17 12:12:29.926 352 15643.12 616.79 57072.64 88888.00 2000-12-17 12:12:30.926 352 15642.99 616.30 57072.88 88888.00 2000-12-17 12:12:31.926 352 15642.60 616.30 57072.76 88888.00 2000-12-17 12:12:32.926 352 15643.25 616.54 57072.88 88888.00 2000-12-17 12:12:33.926 352 15642.47 616.79 57073.13 88888.00 2000-12-17 12:12:34.926 352 15642.86 616.67 57072.64 88888.00 2000-12-17 12:12:35.926 352 15642.21 616.54 57072.52 88888.00 2000-12-17 12:12:36.926 352 15642.86 616.17 57072.64 88888.00 2000-12-17 12:12:37.926 352 15642.73 616.54 57073.74 88888.00 2000-12-17 12:12:38.926 352 15643.12 616.79 57073.01 88888.00 2000-12-17 12:12:39.926 352 15642.86 616.17 57072.76 88888.00 2000-12-17 12:12:40.926 352 15641.95 616.92 57073.74 88888.00 2000-12-17 12:12:41.926 352 15642.73 616.17 57073.13 88888.00 2000-12-17 12:12:42.926 352 15641.95 616.05 57072.64 88888.00 2000-12-17 12:12:43.926 352 15642.60 615.55 57072.52 88888.00 2000-12-17 12:12:44.926 352 15642.73 616.79 57072.88 88888.00 2000-12-17 12:12:45.926 352 15642.47 616.42 57072.76 88888.00 2000-12-17 12:12:46.926 352 15643.12 616.54 57072.88 88888.00 2000-12-17 12:12:47.926 352 15642.73 616.54 57072.88 88888.00 2000-12-17 12:12:48.926 352 15642.73 616.30 57072.64 88888.00 2000-12-17 12:12:49.926 352 15642.47 616.30 57073.25 88888.00 2000-12-17 12:12:50.926 352 15642.99 615.92 57072.64 88888.00 2000-12-17 12:12:51.926 352 15642.99 615.68 57072.52 88888.00 2000-12-17 12:12:52.926 352 15643.12 615.92 57073.01 88888.00 2000-12-17 12:12:53.926 352 15643.25 615.92 57073.01 88888.00 2000-12-17 12:12:54.926 352 15643.51 616.54 57072.76 88888.00 2000-12-17 12:12:55.926 352 15643.64 616.17 57072.88 88888.00 2000-12-17 12:12:56.926 352 15643.12 616.17 57073.13 88888.00 2000-12-17 12:12:57.926 352 15643.38 615.43 57073.25 88888.00 2000-12-17 12:12:58.926 352 15643.38 616.54 57073.50 88888.00 2000-12-17 12:12:59.926 352 15644.16 615.43 57073.13 88888.00 2000-12-17 12:13:00.926 352 15643.77 615.31 57072.88 88888.00 2000-12-17 12:13:01.926 352 15643.51 615.55 57073.38 88888.00 2000-12-17 12:13:02.926 352 15643.90 615.92 57073.62 88888.00 2000-12-17 12:13:03.926 352 15644.16 615.92 57073.86 88888.00 2000-12-17 12:13:04.926 352 15643.90 615.80 57073.50 88888.00 2000-12-17 12:13:05.926 352 15644.16 616.05 57073.38 88888.00 2000-12-17 12:13:06.926 352 15643.90 614.93 57074.11 88888.00 2000-12-17 12:13:07.926 352 15643.51 615.43 57073.13 88888.00 2000-12-17 12:13:08.926 352 15643.51 615.43 57073.74 88888.00 2000-12-17 12:13:09.926 352 15644.68 615.43 57073.74 88888.00 2000-12-17 12:13:10.926 352 15643.90 615.55 57073.62 88888.00 2000-12-17 12:13:11.926 352 15643.51 615.18 57073.86 88888.00 2000-12-17 12:13:12.926 352 15643.90 615.80 57074.11 88888.00 2000-12-17 12:13:13.926 352 15643.90 615.43 57073.98 88888.00 2000-12-17 12:13:14.926 352 15643.64 615.68 57073.74 88888.00 2000-12-17 12:13:15.926 352 15644.16 615.43 57074.11 88888.00 2000-12-17 12:13:16.926 352 15643.51 615.55 57073.98 88888.00 2000-12-17 12:13:17.926 352 15643.90 615.06 57074.23 88888.00 2000-12-17 12:13:18.926 352 15643.90 614.93 57074.11 88888.00 2000-12-17 12:13:19.926 352 15643.64 615.31 57073.74 88888.00 2000-12-17 12:13:20.926 352 15644.55 614.93 57074.23 88888.00 2000-12-17 12:13:21.926 352 15644.42 615.18 57073.74 88888.00 2000-12-17 12:13:22.926 352 15644.29 614.93 57073.86 88888.00 2000-12-17 12:13:23.926 352 15644.81 614.81 57073.98 88888.00 2000-12-17 12:13:24.926 352 15643.77 614.81 57073.86 88888.00 2000-12-17 12:13:25.926 352 15644.94 614.56 57073.86 88888.00 2000-12-17 12:13:26.926 352 15644.42 614.81 57074.60 88888.00 2000-12-17 12:13:27.926 352 15644.55 614.31 57074.72 88888.00 2000-12-17 12:13:28.926 352 15644.03 614.69 57074.35 88888.00 2000-12-17 12:13:29.926 352 15644.81 614.07 57074.72 88888.00 2000-12-17 12:13:30.926 352 15644.29 614.19 57074.11 88888.00 2000-12-17 12:13:31.926 352 15644.03 614.44 57074.47 88888.00 2000-12-17 12:13:32.926 352 15644.42 614.31 57074.72 88888.00 2000-12-17 12:13:33.926 352 15644.16 614.19 57074.23 88888.00 2000-12-17 12:13:34.926 352 15643.77 614.81 57073.86 88888.00 2000-12-17 12:13:35.926 352 15644.29 614.44 57074.60 88888.00 2000-12-17 12:13:36.926 352 15644.03 614.44 57075.09 88888.00 2000-12-17 12:13:37.926 352 15644.55 614.44 57074.35 88888.00 2000-12-17 12:13:38.926 352 15644.29 614.19 57075.33 88888.00 2000-12-17 12:13:39.926 352 15644.94 614.81 57074.60 88888.00 2000-12-17 12:13:40.926 352 15644.16 614.19 57074.84 88888.00 2000-12-17 12:13:41.926 352 15644.81 614.07 57074.96 88888.00 2000-12-17 12:13:42.926 352 15644.29 614.56 57074.96 88888.00 2000-12-17 12:13:43.926 352 15644.55 614.07 57075.33 88888.00 2000-12-17 12:13:44.926 352 15644.55 614.81 57075.09 88888.00 2000-12-17 12:13:45.926 352 15645.20 613.70 57074.84 88888.00 2000-12-17 12:13:46.926 352 15644.55 613.82 57075.33 88888.00 2000-12-17 12:13:47.926 352 15645.20 613.20 57074.96 88888.00 2000-12-17 12:13:48.926 352 15644.55 613.82 57075.21 88888.00 2000-12-17 12:13:49.926 352 15644.16 614.31 57074.96 88888.00 2000-12-17 12:13:50.926 352 15644.94 613.45 57075.94 88888.00 2000-12-17 12:13:51.926 352 15644.29 614.44 57074.72 88888.00 2000-12-17 12:13:52.926 352 15644.16 614.07 57075.33 88888.00 2000-12-17 12:13:53.926 352 15644.03 613.82 57074.84 88888.00 2000-12-17 12:13:54.926 352 15644.29 614.07 57075.21 88888.00 2000-12-17 12:13:55.926 352 15644.16 614.07 57075.33 88888.00 2000-12-17 12:13:56.926 352 15644.94 613.32 57075.09 88888.00 2000-12-17 12:13:57.926 352 15644.68 614.19 57074.96 88888.00 2000-12-17 12:13:58.926 352 15644.81 613.82 57074.96 88888.00 2000-12-17 12:13:59.926 352 15644.16 614.56 57075.09 88888.00 2000-12-17 12:14:00.926 352 15644.55 614.44 57074.96 88888.00 2000-12-17 12:14:01.926 352 15644.03 614.19 57075.33 88888.00 2000-12-17 12:14:02.926 352 15644.81 613.57 57075.82 88888.00 2000-12-17 12:14:03.926 352 15644.29 614.44 57075.45 88888.00 2000-12-17 12:14:04.926 352 15644.16 613.82 57076.06 88888.00 2000-12-17 12:14:05.926 352 15644.03 613.32 57075.94 88888.00 2000-12-17 12:14:06.926 352 15644.29 614.44 57075.45 88888.00 2000-12-17 12:14:07.926 352 15645.33 613.45 57075.21 88888.00 2000-12-17 12:14:08.926 352 15644.42 614.31 57075.70 88888.00 2000-12-17 12:14:09.926 352 15644.55 613.94 57075.45 88888.00 2000-12-17 12:14:10.926 352 15644.42 614.31 57075.21 88888.00 2000-12-17 12:14:11.926 352 15644.68 613.45 57075.94 88888.00 2000-12-17 12:14:12.926 352 15644.16 613.94 57075.70 88888.00 2000-12-17 12:14:13.926 352 15644.55 613.70 57075.21 88888.00 2000-12-17 12:14:14.926 352 15644.81 613.32 57075.82 88888.00 2000-12-17 12:14:15.926 352 15644.94 613.70 57075.70 88888.00 2000-12-17 12:14:16.926 352 15644.94 613.94 57075.21 88888.00 2000-12-17 12:14:17.926 352 15644.68 613.94 57075.82 88888.00 2000-12-17 12:14:18.926 352 15644.55 613.82 57075.57 88888.00 2000-12-17 12:14:19.926 352 15644.81 614.19 57075.70 88888.00 2000-12-17 12:14:20.926 352 15645.20 613.45 57075.70 88888.00 2000-12-17 12:14:21.926 352 15644.94 613.20 57076.18 88888.00 2000-12-17 12:14:22.926 352 15644.94 613.32 57076.06 88888.00 2000-12-17 12:14:23.926 352 15644.42 613.57 57075.70 88888.00 2000-12-17 12:14:24.926 352 15644.55 614.19 57075.70 88888.00 2000-12-17 12:14:25.926 352 15644.81 613.08 57075.94 88888.00 2000-12-17 12:14:26.926 352 15643.77 613.82 57076.06 88888.00 2000-12-17 12:14:27.926 352 15644.03 613.32 57075.70 88888.00 2000-12-17 12:14:28.926 352 15644.81 613.57 57075.33 88888.00 2000-12-17 12:14:29.926 352 15644.03 613.57 57076.18 88888.00 2000-12-17 12:14:30.926 352 15644.29 613.20 57076.18 88888.00 2000-12-17 12:14:31.926 352 15644.29 614.19 57075.70 88888.00 2000-12-17 12:14:32.926 352 15643.90 614.07 57076.18 88888.00 2000-12-17 12:14:33.926 352 15644.16 613.82 57075.94 88888.00 2000-12-17 12:14:34.926 352 15644.94 613.70 57075.94 88888.00 2000-12-17 12:14:35.926 352 15643.77 613.94 57075.57 88888.00 2000-12-17 12:14:36.926 352 15643.90 614.19 57075.82 88888.00 2000-12-17 12:14:37.926 352 15643.77 613.20 57075.94 88888.00 2000-12-17 12:14:38.926 352 15644.03 612.83 57075.94 88888.00 2000-12-17 12:14:39.926 352 15643.90 613.57 57075.70 88888.00 2000-12-17 12:14:40.926 352 15643.51 613.94 57075.57 88888.00 2000-12-17 12:14:41.926 352 15644.03 613.20 57075.70 88888.00 2000-12-17 12:14:42.926 352 15644.16 613.20 57076.18 88888.00 2000-12-17 12:14:43.926 352 15644.16 613.70 57075.33 88888.00 2000-12-17 12:14:44.926 352 15644.29 613.20 57076.06 88888.00 2000-12-17 12:14:45.926 352 15643.64 613.20 57075.45 88888.00 2000-12-17 12:14:46.926 352 15643.77 613.82 57075.57 88888.00 2000-12-17 12:14:47.926 352 15643.51 613.32 57075.94 88888.00 2000-12-17 12:14:48.926 352 15643.51 613.57 57075.94 88888.00 2000-12-17 12:14:49.926 352 15644.16 612.95 57075.70 88888.00 2000-12-17 12:14:50.926 352 15644.29 613.70 57076.06 88888.00 2000-12-17 12:14:51.926 352 15643.51 612.58 57076.06 88888.00 2000-12-17 12:14:52.926 352 15643.77 612.83 57075.94 88888.00 2000-12-17 12:14:53.926 352 15643.90 613.45 57076.18 88888.00 2000-12-17 12:14:54.926 352 15643.77 613.94 57075.82 88888.00 2000-12-17 12:14:55.926 352 15643.12 613.20 57075.94 88888.00 2000-12-17 12:14:56.926 352 15644.03 613.57 57076.43 88888.00 2000-12-17 12:14:57.926 352 15643.64 613.45 57075.82 88888.00 2000-12-17 12:14:58.926 352 15643.38 613.32 57076.18 88888.00 2000-12-17 12:14:59.926 352 15644.03 613.45 57075.57 88888.00 2000-12-17 12:15:00.926 352 15644.03 613.08 57075.33 88888.00 2000-12-17 12:15:01.926 352 15643.77 613.32 57076.06 88888.00 2000-12-17 12:15:02.926 352 15643.77 613.20 57075.94 88888.00 2000-12-17 12:15:03.926 352 15643.90 612.83 57076.18 88888.00 2000-12-17 12:15:04.926 352 15643.90 613.20 57076.31 88888.00 2000-12-17 12:15:05.926 352 15643.90 612.95 57076.31 88888.00 2000-12-17 12:15:06.926 352 15644.03 613.08 57075.70 88888.00 2000-12-17 12:15:07.926 352 15644.29 612.70 57076.31 88888.00 2000-12-17 12:15:08.926 352 15643.64 613.20 57075.82 88888.00 2000-12-17 12:15:09.926 352 15643.25 612.46 57075.57 88888.00 2000-12-17 12:15:10.926 352 15644.29 612.70 57076.55 88888.00 2000-12-17 12:15:11.926 352 15644.55 612.70 57076.43 88888.00 2000-12-17 12:15:12.926 352 15644.42 612.70 57076.43 88888.00 2000-12-17 12:15:13.926 352 15644.55 612.46 57076.55 88888.00 2000-12-17 12:15:14.926 352 15643.25 613.32 57076.92 88888.00 2000-12-17 12:15:15.926 352 15643.90 613.45 57075.70 88888.00 2000-12-17 12:15:16.926 352 15644.16 613.20 57075.70 88888.00 2000-12-17 12:15:17.926 352 15643.64 613.08 57076.43 88888.00 2000-12-17 12:15:18.926 352 15644.03 612.95 57076.43 88888.00 2000-12-17 12:15:19.926 352 15644.68 612.83 57076.18 88888.00 2000-12-17 12:15:20.926 352 15643.90 613.08 57075.94 88888.00 2000-12-17 12:15:21.926 352 15643.90 612.21 57076.31 88888.00 2000-12-17 12:15:22.926 352 15644.03 612.83 57076.55 88888.00 2000-12-17 12:15:23.926 352 15644.55 612.70 57076.31 88888.00 2000-12-17 12:15:24.926 352 15643.90 612.95 57075.82 88888.00 2000-12-17 12:15:25.926 352 15643.64 612.95 57076.43 88888.00 2000-12-17 12:15:26.926 352 15643.25 612.46 57076.80 88888.00 2000-12-17 12:15:27.926 352 15643.64 612.95 57076.68 88888.00 2000-12-17 12:15:28.926 352 15643.77 612.83 57076.31 88888.00 2000-12-17 12:15:29.926 352 15644.29 612.83 57075.94 88888.00 2000-12-17 12:15:30.926 352 15643.64 612.95 57076.06 88888.00 2000-12-17 12:15:31.926 352 15644.16 612.33 57076.18 88888.00 2000-12-17 12:15:32.926 352 15644.29 613.20 57076.43 88888.00 2000-12-17 12:15:33.926 352 15643.77 612.70 57076.55 88888.00 2000-12-17 12:15:34.926 352 15643.64 612.21 57076.06 88888.00 2000-12-17 12:15:35.926 352 15644.16 613.08 57076.80 88888.00 2000-12-17 12:15:36.926 352 15644.42 612.70 57075.82 88888.00 2000-12-17 12:15:37.926 352 15643.51 612.33 57077.04 88888.00 2000-12-17 12:15:38.926 352 15644.29 612.09 57076.06 88888.00 2000-12-17 12:15:39.926 352 15643.90 612.58 57075.94 88888.00 2000-12-17 12:15:40.926 352 15643.90 612.83 57076.43 88888.00 2000-12-17 12:15:41.926 352 15644.42 612.46 57077.29 88888.00 2000-12-17 12:15:42.926 352 15644.68 612.58 57076.18 88888.00 2000-12-17 12:15:43.926 352 15643.77 612.83 57076.31 88888.00 2000-12-17 12:15:44.926 352 15644.29 612.33 57076.55 88888.00 2000-12-17 12:15:45.926 352 15643.77 612.70 57076.18 88888.00 2000-12-17 12:15:46.926 352 15644.55 612.95 57076.31 88888.00 2000-12-17 12:15:47.926 352 15644.03 611.84 57077.04 88888.00 2000-12-17 12:15:48.926 352 15644.03 612.83 57076.55 88888.00 2000-12-17 12:15:49.926 352 15643.90 612.58 57076.55 88888.00 2000-12-17 12:15:50.926 352 15643.64 612.46 57076.68 88888.00 2000-12-17 12:15:51.926 352 15644.03 613.20 57076.68 88888.00 2000-12-17 12:15:52.926 352 15644.16 612.09 57076.18 88888.00 2000-12-17 12:15:53.926 352 15642.99 612.46 57076.80 88888.00 2000-12-17 12:15:54.926 352 15644.03 612.33 57076.55 88888.00 2000-12-17 12:15:55.926 352 15644.42 612.33 57075.94 88888.00 2000-12-17 12:15:56.926 352 15644.55 612.46 57076.18 88888.00 2000-12-17 12:15:57.926 352 15643.64 611.96 57076.31 88888.00 2000-12-17 12:15:58.926 352 15643.90 611.59 57076.68 88888.00 2000-12-17 12:15:59.926 352 15643.90 612.09 57076.06 88888.00 2000-12-17 12:16:00.926 352 15643.51 612.46 57075.94 88888.00 2000-12-17 12:16:01.926 352 15644.42 612.33 57076.68 88888.00 2000-12-17 12:16:02.926 352 15644.16 612.46 57076.43 88888.00 2000-12-17 12:16:03.926 352 15644.29 611.84 57076.68 88888.00 2000-12-17 12:16:04.926 352 15643.38 612.21 57076.92 88888.00 2000-12-17 12:16:05.926 352 15643.12 611.84 57076.68 88888.00 2000-12-17 12:16:06.926 352 15643.25 611.71 57076.92 88888.00 2000-12-17 12:16:07.926 352 15643.90 612.09 57076.92 88888.00 2000-12-17 12:16:08.926 352 15643.38 611.71 57076.68 88888.00 2000-12-17 12:16:09.926 352 15643.38 611.71 57076.18 88888.00 2000-12-17 12:16:10.926 352 15643.38 612.09 57076.06 88888.00 2000-12-17 12:16:11.926 352 15644.03 611.59 57076.18 88888.00 2000-12-17 12:16:12.926 352 15643.25 612.33 57076.18 88888.00 2000-12-17 12:16:13.926 352 15644.29 611.34 57076.18 88888.00 2000-12-17 12:16:14.926 352 15642.86 611.22 57076.06 88888.00 2000-12-17 12:16:15.926 352 15643.25 611.22 57076.18 88888.00 2000-12-17 12:16:16.926 352 15643.64 611.34 57076.31 88888.00 2000-12-17 12:16:17.926 352 15643.51 611.34 57076.18 88888.00 2000-12-17 12:16:18.926 352 15643.38 611.71 57075.45 88888.00 2000-12-17 12:16:19.926 352 15643.51 611.34 57076.31 88888.00 2000-12-17 12:16:20.926 352 15643.64 611.47 57075.94 88888.00 2000-12-17 12:16:21.926 352 15644.42 611.47 57075.70 88888.00 2000-12-17 12:16:22.926 352 15643.25 611.47 57076.43 88888.00 2000-12-17 12:16:23.926 352 15644.16 611.59 57075.94 88888.00 2000-12-17 12:16:24.926 352 15642.86 611.34 57075.82 88888.00 2000-12-17 12:16:25.926 352 15642.86 611.09 57076.92 88888.00 2000-12-17 12:16:26.926 352 15643.38 611.09 57077.04 88888.00 2000-12-17 12:16:27.926 352 15644.03 611.09 57076.31 88888.00 2000-12-17 12:16:28.926 352 15643.64 611.47 57076.43 88888.00 2000-12-17 12:16:29.926 352 15643.38 610.97 57075.45 88888.00 2000-12-17 12:16:30.926 352 15643.38 610.97 57076.68 88888.00 2000-12-17 12:16:31.926 352 15643.25 611.22 57076.43 88888.00 2000-12-17 12:16:32.926 352 15643.51 611.34 57076.18 88888.00 2000-12-17 12:16:33.926 352 15643.64 611.09 57076.06 88888.00 2000-12-17 12:16:34.926 352 15642.99 611.59 57076.80 88888.00 2000-12-17 12:16:35.926 352 15643.51 611.09 57076.43 88888.00 2000-12-17 12:16:36.926 352 15643.64 610.97 57076.68 88888.00 2000-12-17 12:16:37.926 352 15643.25 611.09 57076.43 88888.00 2000-12-17 12:16:38.926 352 15643.25 611.47 57076.06 88888.00 2000-12-17 12:16:39.926 352 15643.25 611.22 57075.94 88888.00 2000-12-17 12:16:40.926 352 15644.03 611.22 57076.68 88888.00 2000-12-17 12:16:41.926 352 15643.25 611.09 57075.70 88888.00 2000-12-17 12:16:42.926 352 15643.38 611.59 57076.18 88888.00 2000-12-17 12:16:43.926 352 15643.51 611.09 57076.68 88888.00 2000-12-17 12:16:44.926 352 15643.51 610.23 57076.55 88888.00 2000-12-17 12:16:45.926 352 15643.90 610.72 57076.31 88888.00 2000-12-17 12:16:46.926 352 15643.77 611.34 57076.80 88888.00 2000-12-17 12:16:47.926 352 15643.77 610.97 57076.06 88888.00 2000-12-17 12:16:48.926 352 15643.51 611.22 57076.68 88888.00 2000-12-17 12:16:49.926 352 15644.03 611.47 57076.06 88888.00 2000-12-17 12:16:50.926 352 15643.25 611.09 57076.68 88888.00 2000-12-17 12:16:51.926 352 15643.38 610.48 57076.55 88888.00 2000-12-17 12:16:52.926 352 15643.38 610.97 57076.31 88888.00 2000-12-17 12:16:53.926 352 15643.90 611.59 57075.70 88888.00 2000-12-17 12:16:54.926 352 15643.77 611.09 57075.94 88888.00 2000-12-17 12:16:55.926 352 15643.90 611.09 57075.57 88888.00 2000-12-17 12:16:56.926 352 15643.77 609.86 57076.68 88888.00 2000-12-17 12:16:57.926 352 15643.77 610.35 57076.43 88888.00 2000-12-17 12:16:58.926 352 15644.16 610.72 57075.82 88888.00 2000-12-17 12:16:59.926 352 15643.64 610.48 57076.43 88888.00 2000-12-17 12:17:00.926 352 15643.51 610.23 57076.06 88888.00 2000-12-17 12:17:01.926 352 15643.77 610.85 57076.55 88888.00 2000-12-17 12:17:02.926 352 15643.38 610.35 57075.82 88888.00 2000-12-17 12:17:03.926 352 15643.64 610.85 57075.82 88888.00 2000-12-17 12:17:04.926 352 15644.03 610.60 57076.18 88888.00 2000-12-17 12:17:05.926 352 15644.16 610.10 57076.18 88888.00 2000-12-17 12:17:06.926 352 15644.29 610.72 57076.18 88888.00 2000-12-17 12:17:07.926 352 15644.03 610.60 57076.18 88888.00 2000-12-17 12:17:08.926 352 15644.03 610.35 57076.18 88888.00 2000-12-17 12:17:09.926 352 15643.77 610.85 57076.68 88888.00 2000-12-17 12:17:10.926 352 15644.29 609.86 57076.18 88888.00 2000-12-17 12:17:11.926 352 15644.03 610.23 57076.31 88888.00 2000-12-17 12:17:12.926 352 15643.12 610.35 57076.80 88888.00 2000-12-17 12:17:13.926 352 15643.64 609.61 57076.43 88888.00 2000-12-17 12:17:14.926 352 15643.77 610.60 57076.55 88888.00 2000-12-17 12:17:15.926 352 15643.90 609.98 57076.80 88888.00 2000-12-17 12:17:16.926 352 15643.77 610.48 57076.43 88888.00 2000-12-17 12:17:17.926 352 15643.64 610.85 57076.68 88888.00 2000-12-17 12:17:18.926 352 15644.42 610.60 57076.43 88888.00 2000-12-17 12:17:19.926 352 15644.55 610.23 57076.31 88888.00 2000-12-17 12:17:20.926 352 15642.86 610.23 57076.31 88888.00 2000-12-17 12:17:21.926 352 15644.03 610.60 57077.16 88888.00 2000-12-17 12:17:22.926 352 15644.55 610.23 57076.68 88888.00 2000-12-17 12:17:23.926 352 15644.03 610.35 57076.06 88888.00 2000-12-17 12:17:24.926 352 15644.03 610.35 57077.16 88888.00 2000-12-17 12:17:25.926 352 15643.90 610.35 57076.92 88888.00 2000-12-17 12:17:26.926 352 15644.16 609.48 57076.31 88888.00 2000-12-17 12:17:27.926 352 15644.68 610.23 57077.04 88888.00 2000-12-17 12:17:28.926 352 15643.64 609.98 57076.80 88888.00 2000-12-17 12:17:29.926 352 15644.29 609.86 57076.18 88888.00 2000-12-17 12:17:30.926 352 15644.81 610.60 57077.04 88888.00 2000-12-17 12:17:31.926 352 15644.42 610.10 57076.31 88888.00 2000-12-17 12:17:32.926 352 15644.16 609.48 57076.68 88888.00 2000-12-17 12:17:33.926 352 15644.55 609.98 57077.41 88888.00 2000-12-17 12:17:34.926 352 15644.55 609.36 57076.68 88888.00 2000-12-17 12:17:35.926 352 15644.94 610.10 57076.68 88888.00 2000-12-17 12:17:36.926 352 15644.16 609.61 57077.16 88888.00 2000-12-17 12:17:37.926 352 15644.81 610.35 57077.29 88888.00 2000-12-17 12:17:38.926 352 15643.64 609.24 57077.16 88888.00 2000-12-17 12:17:39.926 352 15644.55 609.48 57076.68 88888.00 2000-12-17 12:17:40.926 352 15644.42 609.36 57077.65 88888.00 2000-12-17 12:17:41.926 352 15644.55 609.73 57076.68 88888.00 2000-12-17 12:17:42.926 352 15644.29 609.98 57076.80 88888.00 2000-12-17 12:17:43.926 352 15644.81 609.24 57077.29 88888.00 2000-12-17 12:17:44.926 352 15644.42 609.24 57077.29 88888.00 2000-12-17 12:17:45.926 352 15644.42 609.36 57077.04 88888.00 2000-12-17 12:17:46.926 352 15644.55 609.24 57077.04 88888.00 2000-12-17 12:17:47.926 352 15644.29 609.36 57077.65 88888.00 2000-12-17 12:17:48.926 352 15644.81 609.86 57077.16 88888.00 2000-12-17 12:17:49.926 352 15644.68 609.48 57076.92 88888.00 2000-12-17 12:17:50.926 352 15644.29 609.36 57077.04 88888.00 2000-12-17 12:17:51.926 352 15644.42 609.48 57077.29 88888.00 2000-12-17 12:17:52.926 352 15644.81 609.36 57077.65 88888.00 2000-12-17 12:17:53.926 352 15645.20 609.86 57076.92 88888.00 2000-12-17 12:17:54.926 352 15644.68 608.99 57077.41 88888.00 2000-12-17 12:17:55.926 352 15645.33 608.99 57077.90 88888.00 2000-12-17 12:17:56.926 352 15644.68 609.11 57077.41 88888.00 2000-12-17 12:17:57.926 352 15645.59 608.74 57077.04 88888.00 2000-12-17 12:17:58.926 352 15645.33 609.86 57077.16 88888.00 2000-12-17 12:17:59.926 352 15644.55 608.99 57078.14 88888.00 2000-12-17 12:18:00.926 352 15644.94 608.87 57078.14 88888.00 2000-12-17 12:18:01.926 352 15645.46 609.11 57078.02 88888.00 2000-12-17 12:18:02.926 352 15644.94 608.37 57077.53 88888.00 2000-12-17 12:18:03.926 352 15645.98 608.87 57077.29 88888.00 2000-12-17 12:18:04.926 352 15645.46 608.87 57077.65 88888.00 2000-12-17 12:18:05.926 352 15645.72 608.87 57077.29 88888.00 2000-12-17 12:18:06.926 352 15644.55 608.74 57077.53 88888.00 2000-12-17 12:18:07.926 352 15645.20 608.74 57077.29 88888.00 2000-12-17 12:18:08.926 352 15645.72 609.61 57077.53 88888.00 2000-12-17 12:18:09.926 352 15645.59 609.11 57078.14 88888.00 2000-12-17 12:18:10.926 352 15645.46 608.49 57077.90 88888.00 2000-12-17 12:18:11.926 352 15646.11 608.99 57077.65 88888.00 2000-12-17 12:18:12.926 352 15645.20 608.74 57076.92 88888.00 2000-12-17 12:18:13.926 352 15645.46 608.37 57078.63 88888.00 2000-12-17 12:18:14.926 352 15645.59 608.49 57077.65 88888.00 2000-12-17 12:18:15.926 352 15645.85 608.25 57078.14 88888.00 2000-12-17 12:18:16.926 352 15645.20 608.87 57077.53 88888.00 2000-12-17 12:18:17.926 352 15645.20 608.99 57077.90 88888.00 2000-12-17 12:18:18.926 352 15645.46 608.37 57078.39 88888.00 2000-12-17 12:18:19.926 352 15645.33 608.12 57077.41 88888.00 2000-12-17 12:18:20.926 352 15645.33 608.25 57077.53 88888.00 2000-12-17 12:18:21.926 352 15644.68 608.99 57077.53 88888.00 2000-12-17 12:18:22.926 352 15645.59 608.12 57078.27 88888.00 2000-12-17 12:18:23.926 352 15645.59 608.12 57078.02 88888.00 2000-12-17 12:18:24.926 352 15645.85 608.25 57078.27 88888.00 2000-12-17 12:18:25.926 352 15645.46 608.74 57077.90 88888.00 2000-12-17 12:18:26.926 352 15645.46 608.00 57077.65 88888.00 2000-12-17 12:18:27.926 352 15645.72 608.25 57077.53 88888.00 2000-12-17 12:18:28.926 352 15645.20 608.37 57077.65 88888.00 2000-12-17 12:18:29.926 352 15645.20 608.62 57077.90 88888.00 2000-12-17 12:18:30.926 352 15646.62 608.37 57077.90 88888.00 2000-12-17 12:18:31.926 352 15645.20 607.87 57077.77 88888.00 2000-12-17 12:18:32.926 352 15645.46 607.63 57077.77 88888.00 2000-12-17 12:18:33.926 352 15645.33 608.00 57077.90 88888.00 2000-12-17 12:18:34.926 352 15645.33 608.49 57078.02 88888.00 2000-12-17 12:18:35.926 352 15645.85 608.00 57078.75 88888.00 2000-12-17 12:18:36.926 352 15645.72 608.62 57078.27 88888.00 2000-12-17 12:18:37.926 352 15645.20 607.63 57078.14 88888.00 2000-12-17 12:18:38.926 352 15645.46 607.75 57077.90 88888.00 2000-12-17 12:18:39.926 352 15644.94 608.25 57078.39 88888.00 2000-12-17 12:18:40.926 352 15645.07 607.63 57077.65 88888.00 2000-12-17 12:18:41.926 352 15644.94 608.00 57077.90 88888.00 2000-12-17 12:18:42.926 352 15645.46 607.75 57077.77 88888.00 2000-12-17 12:18:43.926 352 15646.11 607.26 57078.27 88888.00 2000-12-17 12:18:44.926 352 15645.46 608.00 57078.14 88888.00 2000-12-17 12:18:45.926 352 15645.59 607.87 57077.90 88888.00 2000-12-17 12:18:46.926 352 15645.20 607.87 57077.90 88888.00 2000-12-17 12:18:47.926 352 15645.59 607.63 57078.27 88888.00 2000-12-17 12:18:48.926 352 15645.20 607.01 57078.14 88888.00 2000-12-17 12:18:49.926 352 15644.42 608.25 57078.14 88888.00 2000-12-17 12:18:50.926 352 15645.20 607.50 57078.39 88888.00 2000-12-17 12:18:51.926 352 15645.07 607.75 57078.27 88888.00 2000-12-17 12:18:52.926 352 15645.20 607.87 57077.29 88888.00 2000-12-17 12:18:53.926 352 15644.29 607.38 57077.77 88888.00 2000-12-17 12:18:54.926 352 15644.55 607.75 57077.65 88888.00 2000-12-17 12:18:55.926 352 15644.94 607.50 57078.27 88888.00 2000-12-17 12:18:56.926 352 15645.07 606.88 57078.14 88888.00 2000-12-17 12:18:57.926 352 15644.81 607.38 57078.02 88888.00 2000-12-17 12:18:58.926 352 15645.07 607.01 57077.90 88888.00 2000-12-17 12:18:59.926 352 15644.03 607.38 57078.02 88888.00 2000-12-17 12:19:00.926 352 15644.94 606.76 57078.27 88888.00 2000-12-17 12:19:01.926 352 15644.55 607.38 57078.14 88888.00 2000-12-17 12:19:02.926 352 15644.68 607.26 57077.90 88888.00 2000-12-17 12:19:03.926 352 15644.81 607.01 57078.27 88888.00 2000-12-17 12:19:04.926 352 15644.16 607.01 57078.02 88888.00 2000-12-17 12:19:05.926 352 15644.29 606.76 57077.65 88888.00 2000-12-17 12:19:06.926 352 15643.90 607.13 57077.90 88888.00 2000-12-17 12:19:07.926 352 15644.42 607.26 57077.77 88888.00 2000-12-17 12:19:08.926 352 15644.29 606.64 57077.90 88888.00 2000-12-17 12:19:09.926 352 15644.42 606.64 57077.29 88888.00 2000-12-17 12:19:10.926 352 15644.03 606.14 57077.65 88888.00 2000-12-17 12:19:11.926 352 15644.42 606.88 57077.53 88888.00 2000-12-17 12:19:12.926 352 15643.64 606.51 57077.29 88888.00 2000-12-17 12:19:13.926 352 15643.90 606.39 57078.02 88888.00 2000-12-17 12:19:14.926 352 15644.16 606.88 57077.41 88888.00 2000-12-17 12:19:15.926 352 15644.29 607.26 57077.90 88888.00 2000-12-17 12:19:16.926 352 15643.90 606.88 57077.53 88888.00 2000-12-17 12:19:17.926 352 15644.29 606.14 57077.77 88888.00 2000-12-17 12:19:18.926 352 15644.16 606.64 57077.41 88888.00 2000-12-17 12:19:19.926 352 15643.77 606.64 57077.53 88888.00 2000-12-17 12:19:20.926 352 15644.16 606.02 57077.16 88888.00 2000-12-17 12:19:21.926 352 15643.64 606.39 57076.80 88888.00 2000-12-17 12:19:22.926 352 15644.16 606.76 57077.41 88888.00 2000-12-17 12:19:23.926 352 15644.16 606.02 57077.41 88888.00 2000-12-17 12:19:24.926 352 15643.12 606.64 57077.53 88888.00 2000-12-17 12:19:25.926 352 15644.03 605.89 57078.02 88888.00 2000-12-17 12:19:26.926 352 15642.99 605.89 57077.77 88888.00 2000-12-17 12:19:27.926 352 15643.77 606.88 57077.53 88888.00 2000-12-17 12:19:28.926 352 15642.99 606.51 57077.65 88888.00 2000-12-17 12:19:29.926 352 15643.12 606.14 57077.04 88888.00 2000-12-17 12:19:30.926 352 15643.38 606.02 57078.39 88888.00 2000-12-17 12:19:31.926 352 15643.77 605.65 57077.16 88888.00 2000-12-17 12:19:32.926 352 15642.86 605.52 57076.80 88888.00 2000-12-17 12:19:33.926 352 15643.12 605.65 57077.41 88888.00 2000-12-17 12:19:34.926 352 15643.12 605.65 57077.04 88888.00 2000-12-17 12:19:35.926 352 15642.86 605.89 57077.16 88888.00 2000-12-17 12:19:36.926 352 15642.86 605.40 57077.16 88888.00 2000-12-17 12:19:37.926 352 15643.12 605.40 57077.29 88888.00 2000-12-17 12:19:38.926 352 15642.73 605.65 57077.29 88888.00 2000-12-17 12:19:39.926 352 15642.08 605.27 57076.92 88888.00 2000-12-17 12:19:40.926 352 15642.21 605.65 57076.92 88888.00 2000-12-17 12:19:41.926 352 15642.21 605.40 57076.80 88888.00 2000-12-17 12:19:42.926 352 15642.34 605.52 57076.92 88888.00 2000-12-17 12:19:43.926 352 15642.08 605.40 57076.80 88888.00 2000-12-17 12:19:44.926 352 15642.34 605.27 57077.04 88888.00 2000-12-17 12:19:45.926 352 15642.47 605.15 57076.55 88888.00 2000-12-17 12:19:46.926 352 15642.60 606.14 57076.43 88888.00 2000-12-17 12:19:47.926 352 15642.47 605.40 57077.16 88888.00 2000-12-17 12:19:48.926 352 15641.95 605.65 57076.80 88888.00 2000-12-17 12:19:49.926 352 15641.95 605.15 57076.55 88888.00 2000-12-17 12:19:50.926 352 15641.17 605.03 57076.31 88888.00 2000-12-17 12:19:51.926 352 15641.82 605.15 57076.06 88888.00 2000-12-17 12:19:52.926 352 15641.17 605.15 57076.43 88888.00 2000-12-17 12:19:53.926 352 15641.17 604.65 57076.68 88888.00 2000-12-17 12:19:54.926 352 15641.43 605.52 57076.18 88888.00 2000-12-17 12:19:55.926 352 15640.91 605.03 57076.43 88888.00 2000-12-17 12:19:56.926 352 15641.43 605.40 57076.06 88888.00 2000-12-17 12:19:57.926 352 15641.82 604.78 57075.70 88888.00 2000-12-17 12:19:58.926 352 15641.56 604.65 57075.94 88888.00 2000-12-17 12:19:59.926 352 15641.04 605.03 57075.57 88888.00 2000-12-17 12:20:00.926 352 15640.78 605.27 57076.06 88888.00 2000-12-17 12:20:01.926 352 15640.52 605.15 57075.82 88888.00 2000-12-17 12:20:02.926 352 15641.04 605.27 57075.70 88888.00 2000-12-17 12:20:03.926 352 15640.78 604.53 57076.06 88888.00 2000-12-17 12:20:04.926 352 15640.65 605.15 57075.45 88888.00 2000-12-17 12:20:05.926 352 15641.04 605.40 57075.57 88888.00 2000-12-17 12:20:06.926 352 15640.78 605.40 57076.31 88888.00 2000-12-17 12:20:07.926 352 15640.78 604.41 57075.21 88888.00 2000-12-17 12:20:08.926 352 15640.78 604.78 57075.57 88888.00 2000-12-17 12:20:09.926 352 15640.65 604.65 57074.47 88888.00 2000-12-17 12:20:10.926 352 15640.39 604.78 57075.82 88888.00 2000-12-17 12:20:11.926 352 15640.00 604.90 57075.21 88888.00 2000-12-17 12:20:12.926 352 15639.87 605.03 57075.09 88888.00 2000-12-17 12:20:13.926 352 15639.87 604.65 57074.11 88888.00 2000-12-17 12:20:14.926 352 15640.78 604.78 57075.09 88888.00 2000-12-17 12:20:15.926 352 15640.26 605.03 57075.70 88888.00 2000-12-17 12:20:16.926 352 15640.65 604.04 57075.94 88888.00 2000-12-17 12:20:17.926 352 15640.65 605.03 57075.45 88888.00 2000-12-17 12:20:18.926 352 15640.39 604.41 57075.33 88888.00 2000-12-17 12:20:19.926 352 15640.52 604.41 57075.33 88888.00 2000-12-17 12:20:20.926 352 15639.74 604.28 57075.09 88888.00 2000-12-17 12:20:21.926 352 15640.78 604.41 57074.72 88888.00 2000-12-17 12:20:22.926 352 15640.13 604.78 57075.09 88888.00 2000-12-17 12:20:23.926 352 15640.26 604.53 57074.11 88888.00 2000-12-17 12:20:24.926 352 15640.26 605.03 57074.96 88888.00 2000-12-17 12:20:25.926 352 15640.00 604.53 57074.47 88888.00 2000-12-17 12:20:26.926 352 15640.13 604.65 57075.21 88888.00 2000-12-17 12:20:27.926 352 15639.48 605.27 57074.23 88888.00 2000-12-17 12:20:28.926 352 15639.87 604.90 57074.72 88888.00 2000-12-17 12:20:29.926 352 15639.48 605.03 57074.35 88888.00 2000-12-17 12:20:30.926 352 15640.26 604.53 57074.60 88888.00 2000-12-17 12:20:31.926 352 15639.74 604.04 57074.35 88888.00 2000-12-17 12:20:32.926 352 15639.61 604.53 57073.98 88888.00 2000-12-17 12:20:33.926 352 15640.26 604.65 57073.74 88888.00 2000-12-17 12:20:34.926 352 15640.26 604.65 57074.96 88888.00 2000-12-17 12:20:35.926 352 15639.35 604.16 57074.72 88888.00 2000-12-17 12:20:36.926 352 15639.74 604.41 57074.35 88888.00 2000-12-17 12:20:37.926 352 15639.87 604.90 57074.47 88888.00 2000-12-17 12:20:38.926 352 15640.00 604.90 57073.98 88888.00 2000-12-17 12:20:39.926 352 15639.22 604.41 57074.60 88888.00 2000-12-17 12:20:40.926 352 15639.35 604.65 57073.74 88888.00 2000-12-17 12:20:41.926 352 15639.87 604.65 57073.98 88888.00 2000-12-17 12:20:42.926 352 15639.35 604.90 57073.98 88888.00 2000-12-17 12:20:43.926 352 15639.48 605.27 57074.11 88888.00 2000-12-17 12:20:44.926 352 15638.44 604.65 57074.60 88888.00 2000-12-17 12:20:45.926 352 15639.22 604.65 57073.98 88888.00 2000-12-17 12:20:46.926 352 15639.61 604.65 57074.35 88888.00 2000-12-17 12:20:47.926 352 15639.22 605.15 57074.35 88888.00 2000-12-17 12:20:48.926 352 15638.70 604.53 57074.35 88888.00 2000-12-17 12:20:49.926 352 15639.09 604.78 57073.86 88888.00 2000-12-17 12:20:50.926 352 15638.57 605.27 57073.38 88888.00 2000-12-17 12:20:51.926 352 15638.96 605.40 57073.38 88888.00 2000-12-17 12:20:52.926 352 15638.96 605.15 57073.38 88888.00 2000-12-17 12:20:53.926 352 15638.83 604.65 57073.86 88888.00 2000-12-17 12:20:54.926 352 15639.09 604.78 57073.86 88888.00 2000-12-17 12:20:55.926 352 15638.70 605.03 57073.98 88888.00 2000-12-17 12:20:56.926 352 15638.05 604.90 57073.74 88888.00 2000-12-17 12:20:57.926 352 15638.96 604.53 57073.62 88888.00 2000-12-17 12:20:58.926 352 15638.83 605.40 57073.74 88888.00 2000-12-17 12:20:59.926 352 15638.70 605.27 57073.01 88888.00 2000-12-17 12:21:00.926 352 15638.57 605.27 57073.38 88888.00 2000-12-17 12:21:01.926 352 15638.18 604.65 57072.76 88888.00 2000-12-17 12:21:02.926 352 15638.70 605.40 57073.74 88888.00 2000-12-17 12:21:03.926 352 15638.57 604.65 57073.01 88888.00 2000-12-17 12:21:04.926 352 15638.05 605.15 57074.11 88888.00 2000-12-17 12:21:05.926 352 15638.18 604.78 57073.25 88888.00 2000-12-17 12:21:06.926 352 15638.05 605.15 57073.74 88888.00 2000-12-17 12:21:07.926 352 15638.18 604.53 57073.25 88888.00 2000-12-17 12:21:08.926 352 15637.66 604.78 57073.74 88888.00 2000-12-17 12:21:09.926 352 15637.40 604.65 57073.13 88888.00 2000-12-17 12:21:10.926 352 15637.53 604.16 57073.25 88888.00 2000-12-17 12:21:11.926 352 15638.05 605.27 57073.38 88888.00 2000-12-17 12:21:12.926 352 15637.53 604.53 57073.01 88888.00 2000-12-17 12:21:13.926 352 15637.92 605.03 57072.88 88888.00 2000-12-17 12:21:14.926 352 15638.05 605.27 57072.76 88888.00 2000-12-17 12:21:15.926 352 15637.40 604.90 57073.13 88888.00 2000-12-17 12:21:16.926 352 15637.01 604.41 57072.76 88888.00 2000-12-17 12:21:17.926 352 15637.79 604.28 57073.01 88888.00 2000-12-17 12:21:18.926 352 15638.05 604.53 57073.13 88888.00 2000-12-17 12:21:19.926 352 15637.40 604.16 57072.64 88888.00 2000-12-17 12:21:20.926 352 15637.01 604.53 57072.15 88888.00 2000-12-17 12:21:21.926 352 15637.27 604.65 57072.76 88888.00 2000-12-17 12:21:22.926 352 15637.14 604.41 57072.27 88888.00 2000-12-17 12:21:23.926 352 15637.40 604.90 57072.52 88888.00 2000-12-17 12:21:24.926 352 15636.75 604.53 57072.52 88888.00 2000-12-17 12:21:25.926 352 15637.40 604.41 57071.91 88888.00 2000-12-17 12:21:26.926 352 15636.88 605.15 57073.01 88888.00 2000-12-17 12:21:27.926 352 15636.62 604.53 57072.39 88888.00 2000-12-17 12:21:28.926 352 15637.27 604.65 57072.64 88888.00 2000-12-17 12:21:29.926 352 15637.27 604.78 57072.15 88888.00 2000-12-17 12:21:30.926 352 15637.14 604.78 57072.27 88888.00 2000-12-17 12:21:31.926 352 15637.14 604.04 57071.91 88888.00 2000-12-17 12:21:32.926 352 15636.75 604.65 57071.91 88888.00 2000-12-17 12:21:33.926 352 15636.62 604.16 57072.52 88888.00 2000-12-17 12:21:34.926 352 15636.62 604.90 57071.79 88888.00 2000-12-17 12:21:35.926 352 15636.88 604.53 57071.66 88888.00 2000-12-17 12:21:36.926 352 15636.75 604.41 57072.39 88888.00 2000-12-17 12:21:37.926 352 15636.88 603.91 57071.91 88888.00 2000-12-17 12:21:38.926 352 15636.49 604.16 57072.27 88888.00 2000-12-17 12:21:39.926 352 15636.36 605.15 57071.91 88888.00 2000-12-17 12:21:40.926 352 15636.23 605.03 57072.03 88888.00 2000-12-17 12:21:41.926 352 15636.75 604.41 57072.03 88888.00 2000-12-17 12:21:42.926 352 15636.23 604.16 57072.03 88888.00 2000-12-17 12:21:43.926 352 15636.23 604.90 57072.15 88888.00 2000-12-17 12:21:44.926 352 15636.10 604.78 57071.42 88888.00 2000-12-17 12:21:45.926 352 15636.49 604.65 57070.80 88888.00 2000-12-17 12:21:46.926 352 15636.10 604.53 57070.93 88888.00 2000-12-17 12:21:47.926 352 15636.23 604.28 57070.80 88888.00 2000-12-17 12:21:48.926 352 15635.97 604.78 57071.29 88888.00 2000-12-17 12:21:49.926 352 15636.36 604.41 57071.29 88888.00 2000-12-17 12:21:50.926 352 15635.58 604.65 57071.17 88888.00 2000-12-17 12:21:51.926 352 15636.75 604.65 57071.17 88888.00 2000-12-17 12:21:52.926 352 15635.97 604.41 57071.54 88888.00 2000-12-17 12:21:53.926 352 15635.84 605.03 57070.93 88888.00 2000-12-17 12:21:54.926 352 15636.23 604.53 57071.54 88888.00 2000-12-17 12:21:55.926 352 15635.97 604.28 57070.32 88888.00 2000-12-17 12:21:56.926 352 15636.36 604.41 57070.80 88888.00 2000-12-17 12:21:57.926 352 15635.84 605.15 57070.93 88888.00 2000-12-17 12:21:58.926 352 15635.45 604.41 57071.05 88888.00 2000-12-17 12:21:59.926 352 15635.71 604.65 57071.05 88888.00 2000-12-17 12:22:00.926 352 15636.36 604.53 57071.05 88888.00 2000-12-17 12:22:01.926 352 15635.45 604.65 57070.93 88888.00 2000-12-17 12:22:02.926 352 15636.23 604.65 57071.42 88888.00 2000-12-17 12:22:03.926 352 15635.58 604.90 57070.93 88888.00 2000-12-17 12:22:04.926 352 15635.84 605.15 57070.93 88888.00 2000-12-17 12:22:05.926 352 15635.06 604.53 57070.80 88888.00 2000-12-17 12:22:06.926 352 15635.45 604.90 57070.56 88888.00 2000-12-17 12:22:07.926 352 15635.71 604.16 57070.44 88888.00 2000-12-17 12:22:08.926 352 15635.06 604.53 57070.07 88888.00 2000-12-17 12:22:09.926 352 15635.19 604.53 57070.56 88888.00 2000-12-17 12:22:10.926 352 15635.19 604.90 57070.68 88888.00 2000-12-17 12:22:11.926 352 15635.45 604.41 57070.56 88888.00 2000-12-17 12:22:12.926 352 15635.58 605.03 57070.44 88888.00 2000-12-17 12:22:13.926 352 15634.67 604.41 57070.32 88888.00 2000-12-17 12:22:14.926 352 15635.97 605.03 57070.93 88888.00 2000-12-17 12:22:15.926 352 15635.71 604.41 57070.56 88888.00 2000-12-17 12:22:16.926 352 15635.84 604.78 57070.93 88888.00 2000-12-17 12:22:17.926 352 15635.32 605.03 57070.44 88888.00 2000-12-17 12:22:18.926 352 15635.58 604.78 57070.20 88888.00 2000-12-17 12:22:19.926 352 15635.32 604.65 57070.20 88888.00 2000-12-17 12:22:20.926 352 15635.06 604.90 57070.32 88888.00 2000-12-17 12:22:21.926 352 15635.32 604.90 57070.32 88888.00 2000-12-17 12:22:22.926 352 15635.32 605.40 57070.07 88888.00 2000-12-17 12:22:23.926 352 15635.32 605.40 57070.32 88888.00 2000-12-17 12:22:24.926 352 15635.06 604.90 57070.32 88888.00 2000-12-17 12:22:25.926 352 15635.45 604.65 57070.32 88888.00 2000-12-17 12:22:26.926 352 15635.06 604.53 57070.44 88888.00 2000-12-17 12:22:27.926 352 15634.93 605.03 57069.71 88888.00 2000-12-17 12:22:28.926 352 15635.45 604.78 57069.83 88888.00 2000-12-17 12:22:29.926 352 15635.45 604.90 57070.20 88888.00 2000-12-17 12:22:30.926 352 15635.06 604.90 57070.20 88888.00 2000-12-17 12:22:31.926 352 15634.93 605.15 57069.83 88888.00 2000-12-17 12:22:32.926 352 15635.06 603.79 57069.95 88888.00 2000-12-17 12:22:33.926 352 15635.19 604.78 57069.71 88888.00 2000-12-17 12:22:34.926 352 15634.67 604.53 57069.95 88888.00 2000-12-17 12:22:35.926 352 15634.93 604.53 57069.46 88888.00 2000-12-17 12:22:36.926 352 15635.84 604.78 57069.46 88888.00 2000-12-17 12:22:37.926 352 15634.93 604.78 57069.95 88888.00 2000-12-17 12:22:38.926 352 15634.93 605.03 57069.71 88888.00 2000-12-17 12:22:39.926 352 15635.45 604.90 57069.46 88888.00 2000-12-17 12:22:40.926 352 15635.06 605.15 57068.97 88888.00 2000-12-17 12:22:41.926 352 15634.28 604.78 57069.34 88888.00 2000-12-17 12:22:42.926 352 15635.19 604.53 57069.46 88888.00 2000-12-17 12:22:43.926 352 15634.93 603.79 57070.07 88888.00 2000-12-17 12:22:44.926 352 15635.19 604.90 57069.34 88888.00 2000-12-17 12:22:45.926 352 15634.28 604.41 57070.07 88888.00 2000-12-17 12:22:46.926 352 15635.19 604.78 57069.21 88888.00 2000-12-17 12:22:47.926 352 15635.06 604.16 57068.97 88888.00 2000-12-17 12:22:48.926 352 15635.06 605.27 57068.61 88888.00 2000-12-17 12:22:49.926 352 15634.93 605.03 57069.58 88888.00 2000-12-17 12:22:50.926 352 15634.67 605.15 57069.34 88888.00 2000-12-17 12:22:51.926 352 15635.06 604.78 57069.09 88888.00 2000-12-17 12:22:52.926 352 15634.80 604.78 57069.09 88888.00 2000-12-17 12:22:53.926 352 15635.06 603.91 57068.85 88888.00 2000-12-17 12:22:54.926 352 15634.28 604.78 57069.58 88888.00 2000-12-17 12:22:55.926 352 15634.67 604.90 57069.09 88888.00 2000-12-17 12:22:56.926 352 15634.80 604.28 57068.61 88888.00 2000-12-17 12:22:57.926 352 15634.54 604.90 57069.21 88888.00 2000-12-17 12:22:58.926 352 15634.80 604.53 57068.36 88888.00 2000-12-17 12:22:59.926 352 15634.80 604.90 57068.73 88888.00 2000-12-17 12:23:00.926 352 15634.80 604.53 57068.85 88888.00 2000-12-17 12:23:01.926 352 15634.93 604.53 57068.24 88888.00 2000-12-17 12:23:02.926 352 15634.80 604.04 57069.58 88888.00 2000-12-17 12:23:03.926 352 15634.67 605.15 57068.85 88888.00 2000-12-17 12:23:04.926 352 15634.15 604.65 57067.99 88888.00 2000-12-17 12:23:05.926 352 15633.89 604.53 57068.48 88888.00 2000-12-17 12:23:06.926 352 15634.41 604.41 57068.36 88888.00 2000-12-17 12:23:07.926 352 15634.54 604.16 57068.61 88888.00 2000-12-17 12:23:08.926 352 15634.67 604.41 57068.48 88888.00 2000-12-17 12:23:09.926 352 15633.89 604.28 57068.36 88888.00 2000-12-17 12:23:10.926 352 15634.15 604.90 57068.36 88888.00 2000-12-17 12:23:11.926 352 15634.54 604.53 57068.48 88888.00 2000-12-17 12:23:12.926 352 15634.15 604.53 57068.12 88888.00 2000-12-17 12:23:13.926 352 15634.15 604.65 57068.36 88888.00 2000-12-17 12:23:14.926 352 15634.28 604.04 57068.36 88888.00 2000-12-17 12:23:15.926 352 15633.63 604.65 57068.24 88888.00 2000-12-17 12:23:16.926 352 15634.28 604.41 57068.73 88888.00 2000-12-17 12:23:17.926 352 15634.15 604.53 57068.48 88888.00 2000-12-17 12:23:18.926 352 15634.15 604.16 57068.48 88888.00 2000-12-17 12:23:19.926 352 15634.15 605.03 57067.87 88888.00 2000-12-17 12:23:20.926 352 15633.76 604.16 57068.36 88888.00 2000-12-17 12:23:21.926 352 15634.02 604.53 57067.99 88888.00 2000-12-17 12:23:22.926 352 15633.63 604.41 57068.48 88888.00 2000-12-17 12:23:23.926 352 15633.89 604.53 57068.12 88888.00 2000-12-17 12:23:24.926 352 15633.50 603.79 57067.62 88888.00 2000-12-17 12:23:25.926 352 15634.02 604.04 57068.48 88888.00 2000-12-17 12:23:26.926 352 15634.28 604.41 57067.87 88888.00 2000-12-17 12:23:27.926 352 15634.02 605.03 57067.87 88888.00 2000-12-17 12:23:28.926 352 15633.11 604.04 57066.89 88888.00 2000-12-17 12:23:29.926 352 15634.02 604.16 57067.38 88888.00 2000-12-17 12:23:30.926 352 15633.76 603.42 57067.62 88888.00 2000-12-17 12:23:31.926 352 15634.02 604.41 57067.99 88888.00 2000-12-17 12:23:32.926 352 15634.54 604.65 57067.87 88888.00 2000-12-17 12:23:33.926 352 15633.50 604.04 57067.99 88888.00 2000-12-17 12:23:34.926 352 15633.89 604.53 57067.38 88888.00 2000-12-17 12:23:35.926 352 15634.15 604.28 57067.50 88888.00 2000-12-17 12:23:36.926 352 15633.89 604.41 57067.14 88888.00 2000-12-17 12:23:37.926 352 15634.15 604.41 57067.26 88888.00 2000-12-17 12:23:38.926 352 15634.02 603.91 57067.14 88888.00 2000-12-17 12:23:39.926 352 15633.50 604.41 57066.89 88888.00 2000-12-17 12:23:40.926 352 15633.89 604.16 57067.14 88888.00 2000-12-17 12:23:41.926 352 15633.24 604.28 57067.14 88888.00 2000-12-17 12:23:42.926 352 15633.89 604.41 57067.02 88888.00 2000-12-17 12:23:43.926 352 15634.15 603.79 57067.02 88888.00 2000-12-17 12:23:44.926 352 15633.63 604.28 57066.89 88888.00 2000-12-17 12:23:45.926 352 15634.28 604.16 57067.26 88888.00 2000-12-17 12:23:46.926 352 15633.37 604.16 57067.02 88888.00 2000-12-17 12:23:47.926 352 15633.76 604.04 57067.14 88888.00 2000-12-17 12:23:48.926 352 15633.76 604.16 57067.02 88888.00 2000-12-17 12:23:49.926 352 15633.76 604.65 57067.14 88888.00 2000-12-17 12:23:50.926 352 15633.76 604.04 57067.38 88888.00 2000-12-17 12:23:51.926 352 15633.76 603.66 57067.50 88888.00 2000-12-17 12:23:52.926 352 15634.41 603.91 57067.14 88888.00 2000-12-17 12:23:53.926 352 15634.15 604.04 57067.02 88888.00 2000-12-17 12:23:54.926 352 15634.54 603.79 57067.14 88888.00 2000-12-17 12:23:55.926 352 15633.89 604.28 57066.89 88888.00 2000-12-17 12:23:56.926 352 15633.89 604.16 57066.53 88888.00 2000-12-17 12:23:57.926 352 15634.28 604.41 57067.26 88888.00 2000-12-17 12:23:58.926 352 15633.50 604.41 57067.38 88888.00 2000-12-17 12:23:59.926 352 15634.15 604.90 57067.14 88888.00 2000-12-17 12:24:00.926 352 15633.89 604.04 57067.26 88888.00 2000-12-17 12:24:01.926 352 15633.63 604.16 57066.77 88888.00 2000-12-17 12:24:02.926 352 15633.63 604.04 57067.02 88888.00 2000-12-17 12:24:03.926 352 15634.02 604.04 57066.77 88888.00 2000-12-17 12:24:04.926 352 15634.02 604.28 57067.99 88888.00 2000-12-17 12:24:05.926 352 15634.28 604.41 57067.62 88888.00 2000-12-17 12:24:06.926 352 15633.76 604.28 57066.16 88888.00 2000-12-17 12:24:07.926 352 15633.89 603.91 57067.14 88888.00 2000-12-17 12:24:08.926 352 15633.89 603.79 57067.14 88888.00 2000-12-17 12:24:09.926 352 15633.89 604.28 57066.77 88888.00 2000-12-17 12:24:10.926 352 15634.15 604.41 57067.87 88888.00 2000-12-17 12:24:11.926 352 15634.02 603.91 57067.50 88888.00 2000-12-17 12:24:12.926 352 15633.76 603.66 57066.65 88888.00 2000-12-17 12:24:13.926 352 15633.89 603.79 57067.38 88888.00 2000-12-17 12:24:14.926 352 15633.89 604.28 57067.26 88888.00 2000-12-17 12:24:15.926 352 15633.76 604.16 57066.77 88888.00 2000-12-17 12:24:16.926 352 15634.02 603.66 57067.14 88888.00 2000-12-17 12:24:17.926 352 15634.28 603.91 57067.26 88888.00 2000-12-17 12:24:18.926 352 15634.41 603.91 57066.89 88888.00 2000-12-17 12:24:19.926 352 15634.02 603.91 57067.02 88888.00 2000-12-17 12:24:20.926 352 15634.28 604.28 57066.40 88888.00 2000-12-17 12:24:21.926 352 15634.28 604.28 57066.89 88888.00 2000-12-17 12:24:22.926 352 15634.93 604.04 57066.89 88888.00 2000-12-17 12:24:23.926 352 15633.50 604.16 57067.50 88888.00 2000-12-17 12:24:24.926 352 15634.02 604.28 57066.77 88888.00 2000-12-17 12:24:25.926 352 15634.54 603.79 57066.77 88888.00 2000-12-17 12:24:26.926 352 15633.76 604.04 57066.89 88888.00 2000-12-17 12:24:27.926 352 15634.41 603.66 57066.77 88888.00 2000-12-17 12:24:28.926 352 15635.45 603.79 57067.26 88888.00 2000-12-17 12:24:29.926 352 15634.54 603.54 57066.53 88888.00 2000-12-17 12:24:30.926 352 15634.54 604.16 57066.53 88888.00 2000-12-17 12:24:31.926 352 15634.15 604.16 57067.38 88888.00 2000-12-17 12:24:32.926 352 15634.41 603.42 57066.77 88888.00 2000-12-17 12:24:33.926 352 15634.67 603.79 57066.28 88888.00 2000-12-17 12:24:34.926 352 15634.54 603.91 57066.40 88888.00 2000-12-17 12:24:35.926 352 15634.15 604.16 57066.53 88888.00 2000-12-17 12:24:36.926 352 15634.80 603.42 57067.02 88888.00 2000-12-17 12:24:37.926 352 15634.93 603.79 57066.89 88888.00 2000-12-17 12:24:38.926 352 15634.28 603.91 57066.65 88888.00 2000-12-17 12:24:39.926 352 15634.80 603.91 57066.40 88888.00 2000-12-17 12:24:40.926 352 15634.93 603.29 57066.16 88888.00 2000-12-17 12:24:41.926 352 15634.93 603.42 57066.53 88888.00 2000-12-17 12:24:42.926 352 15634.54 603.29 57066.53 88888.00 2000-12-17 12:24:43.926 352 15635.45 603.66 57066.77 88888.00 2000-12-17 12:24:44.926 352 15634.28 603.17 57066.28 88888.00 2000-12-17 12:24:45.926 352 15633.63 603.79 57066.40 88888.00 2000-12-17 12:24:46.926 352 15634.41 603.66 57066.65 88888.00 2000-12-17 12:24:47.926 352 15634.02 603.54 57066.65 88888.00 2000-12-17 12:24:48.926 352 15634.02 603.54 57066.65 88888.00 2000-12-17 12:24:49.926 352 15633.89 603.54 57066.28 88888.00 2000-12-17 12:24:50.926 352 15634.15 603.42 57067.14 88888.00 2000-12-17 12:24:51.926 352 15634.15 603.79 57066.40 88888.00 2000-12-17 12:24:52.926 352 15633.89 603.42 57066.89 88888.00 2000-12-17 12:24:53.926 352 15634.02 603.91 57067.02 88888.00 2000-12-17 12:24:54.926 352 15634.28 603.54 57065.91 88888.00 2000-12-17 12:24:55.926 352 15634.15 603.42 57066.40 88888.00 2000-12-17 12:24:56.926 352 15634.15 603.17 57066.53 88888.00 2000-12-17 12:24:57.926 352 15634.28 603.42 57066.53 88888.00 2000-12-17 12:24:58.926 352 15634.28 603.17 57066.04 88888.00 2000-12-17 12:24:59.926 352 15634.15 603.17 57066.04 88888.00 2000-12-17 12:25:00.926 352 15633.37 603.42 57066.16 88888.00 2000-12-17 12:25:01.926 352 15633.89 603.42 57066.40 88888.00 2000-12-17 12:25:02.926 352 15634.28 603.66 57066.28 88888.00 2000-12-17 12:25:03.926 352 15633.50 603.42 57066.40 88888.00 2000-12-17 12:25:04.926 352 15633.89 603.17 57066.16 88888.00 2000-12-17 12:25:05.926 352 15634.02 603.79 57066.28 88888.00 2000-12-17 12:25:06.926 352 15633.50 602.92 57066.16 88888.00 2000-12-17 12:25:07.926 352 15633.76 602.92 57065.91 88888.00 2000-12-17 12:25:08.926 352 15633.24 602.80 57065.67 88888.00 2000-12-17 12:25:09.926 352 15633.63 603.54 57066.40 88888.00 2000-12-17 12:25:10.926 352 15633.24 603.29 57066.04 88888.00 2000-12-17 12:25:11.926 352 15633.24 603.17 57065.91 88888.00 2000-12-17 12:25:12.926 352 15633.76 602.80 57065.79 88888.00 2000-12-17 12:25:13.926 352 15633.11 603.54 57066.04 88888.00 2000-12-17 12:25:14.926 352 15633.89 603.29 57065.79 88888.00 2000-12-17 12:25:15.926 352 15633.50 603.42 57065.91 88888.00 2000-12-17 12:25:16.926 352 15633.89 603.66 57066.04 88888.00 2000-12-17 12:25:17.926 352 15632.85 603.29 57065.43 88888.00 2000-12-17 12:25:18.926 352 15633.24 603.04 57066.28 88888.00 2000-12-17 12:25:19.926 352 15633.24 603.29 57066.28 88888.00 2000-12-17 12:25:20.926 352 15632.98 603.42 57065.55 88888.00 2000-12-17 12:25:21.926 352 15632.59 603.66 57066.28 88888.00 2000-12-17 12:25:22.926 352 15633.37 603.04 57065.55 88888.00 2000-12-17 12:25:23.926 352 15633.37 602.92 57065.67 88888.00 2000-12-17 12:25:24.926 352 15633.50 604.04 57065.43 88888.00 2000-12-17 12:25:25.926 352 15633.50 603.17 57064.94 88888.00 2000-12-17 12:25:26.926 352 15633.11 603.54 57066.04 88888.00 2000-12-17 12:25:27.926 352 15633.11 604.04 57065.43 88888.00 2000-12-17 12:25:28.926 352 15633.37 603.29 57065.43 88888.00 2000-12-17 12:25:29.926 352 15632.46 603.79 57065.67 88888.00 2000-12-17 12:25:30.926 352 15633.37 603.42 57065.55 88888.00 2000-12-17 12:25:31.926 352 15632.85 603.17 57065.30 88888.00 2000-12-17 12:25:32.926 352 15633.37 603.29 57064.81 88888.00 2000-12-17 12:25:33.926 352 15632.59 603.54 57065.43 88888.00 2000-12-17 12:25:34.926 352 15633.24 603.54 57065.55 88888.00 2000-12-17 12:25:35.926 352 15632.98 603.66 57065.06 88888.00 2000-12-17 12:25:36.926 352 15633.50 603.91 57065.43 88888.00 2000-12-17 12:25:37.926 352 15633.11 604.04 57065.06 88888.00 2000-12-17 12:25:38.926 352 15631.94 603.66 57065.30 88888.00 2000-12-17 12:25:39.926 352 15633.63 604.28 57064.94 88888.00 2000-12-17 12:25:40.926 352 15633.11 604.04 57065.06 88888.00 2000-12-17 12:25:41.926 352 15632.59 603.54 57065.06 88888.00 2000-12-17 12:25:42.926 352 15632.98 604.28 57064.81 88888.00 2000-12-17 12:25:43.926 352 15633.50 604.53 57064.94 88888.00 2000-12-17 12:25:44.926 352 15632.85 603.79 57064.32 88888.00 2000-12-17 12:25:45.926 352 15632.72 603.66 57064.69 88888.00 2000-12-17 12:25:46.926 352 15632.85 604.16 57065.30 88888.00 2000-12-17 12:25:47.926 352 15632.85 603.42 57065.06 88888.00 2000-12-17 12:25:48.926 352 15632.85 603.54 57065.06 88888.00 2000-12-17 12:25:49.926 352 15633.11 604.16 57064.32 88888.00 2000-12-17 12:25:50.926 352 15632.72 603.66 57064.94 88888.00 2000-12-17 12:25:51.926 352 15632.59 603.79 57064.81 88888.00 2000-12-17 12:25:52.926 352 15633.76 603.54 57065.43 88888.00 2000-12-17 12:25:53.926 352 15632.85 603.54 57064.81 88888.00 2000-12-17 12:25:54.926 352 15633.37 603.91 57064.57 88888.00 2000-12-17 12:25:55.926 352 15632.59 604.16 57064.81 88888.00 2000-12-17 12:25:56.926 352 15632.72 604.28 57064.69 88888.00 2000-12-17 12:25:57.926 352 15632.85 604.16 57064.45 88888.00 2000-12-17 12:25:58.926 352 15632.33 603.91 57064.81 88888.00 2000-12-17 12:25:59.926 352 15632.98 603.79 57064.69 88888.00 2000-12-17 12:26:00.926 352 15634.02 603.29 57064.69 88888.00 2000-12-17 12:26:01.926 352 15633.11 603.54 57065.06 88888.00 2000-12-17 12:26:02.926 352 15632.85 603.79 57064.45 88888.00 2000-12-17 12:26:03.926 352 15632.98 604.04 57064.69 88888.00 2000-12-17 12:26:04.926 352 15633.37 604.16 57064.94 88888.00 2000-12-17 12:26:05.926 352 15633.24 603.91 57065.43 88888.00 2000-12-17 12:26:06.926 352 15633.63 603.66 57064.57 88888.00 2000-12-17 12:26:07.926 352 15631.81 604.16 57065.06 88888.00 2000-12-17 12:26:08.926 352 15633.63 603.66 57064.45 88888.00 2000-12-17 12:26:09.926 352 15633.63 604.04 57065.06 88888.00 2000-12-17 12:26:10.926 352 15633.89 604.04 57065.30 88888.00 2000-12-17 12:26:11.926 352 15633.11 604.16 57065.18 88888.00 2000-12-17 12:26:12.926 352 15633.50 603.79 57064.94 88888.00 2000-12-17 12:26:13.926 352 15633.24 604.53 57064.81 88888.00 2000-12-17 12:26:14.926 352 15633.24 603.29 57065.30 88888.00 2000-12-17 12:26:15.926 352 15632.72 604.16 57063.59 88888.00 2000-12-17 12:26:16.926 352 15633.63 603.79 57064.81 88888.00 2000-12-17 12:26:17.926 352 15632.98 603.42 57064.57 88888.00 2000-12-17 12:26:18.926 352 15633.11 604.16 57064.45 88888.00 2000-12-17 12:26:19.926 352 15633.76 604.16 57064.57 88888.00 2000-12-17 12:26:20.926 352 15633.24 604.04 57064.81 88888.00 2000-12-17 12:26:21.926 352 15633.11 604.53 57064.94 88888.00 2000-12-17 12:26:22.926 352 15633.89 603.66 57065.18 88888.00 2000-12-17 12:26:23.926 352 15633.89 604.04 57064.45 88888.00 2000-12-17 12:26:24.926 352 15633.89 604.16 57064.94 88888.00 2000-12-17 12:26:25.926 352 15633.89 603.79 57064.45 88888.00 2000-12-17 12:26:26.926 352 15632.98 604.04 57064.81 88888.00 2000-12-17 12:26:27.926 352 15633.37 603.91 57064.69 88888.00 2000-12-17 12:26:28.926 352 15633.89 603.79 57064.08 88888.00 2000-12-17 12:26:29.926 352 15633.37 603.91 57064.94 88888.00 2000-12-17 12:26:30.926 352 15634.02 604.78 57064.32 88888.00 2000-12-17 12:26:31.926 352 15633.24 604.28 57064.69 88888.00 2000-12-17 12:26:32.926 352 15634.02 604.28 57065.06 88888.00 2000-12-17 12:26:33.926 352 15634.28 603.79 57065.06 88888.00 2000-12-17 12:26:34.926 352 15634.67 603.42 57064.45 88888.00 2000-12-17 12:26:35.926 352 15632.85 603.66 57064.69 88888.00 2000-12-17 12:26:36.926 352 15634.02 603.79 57064.94 88888.00 2000-12-17 12:26:37.926 352 15633.63 604.04 57064.69 88888.00 2000-12-17 12:26:38.926 352 15634.02 604.28 57064.57 88888.00 2000-12-17 12:26:39.926 352 15634.15 603.79 57065.30 88888.00 2000-12-17 12:26:40.926 352 15634.15 604.28 57064.45 88888.00 2000-12-17 12:26:41.926 352 15634.15 603.66 57064.57 88888.00 2000-12-17 12:26:42.926 352 15634.54 603.66 57065.18 88888.00 2000-12-17 12:26:43.926 352 15634.41 604.04 57064.57 88888.00 2000-12-17 12:26:44.926 352 15634.67 604.16 57065.43 88888.00 2000-12-17 12:26:45.926 352 15634.67 604.53 57064.57 88888.00 2000-12-17 12:26:46.926 352 15634.41 604.28 57064.94 88888.00 2000-12-17 12:26:47.926 352 15635.06 604.65 57065.30 88888.00 2000-12-17 12:26:48.926 352 15634.67 604.16 57065.67 88888.00 2000-12-17 12:26:49.926 352 15634.28 604.28 57064.81 88888.00 2000-12-17 12:26:50.926 352 15634.41 603.66 57065.06 88888.00 2000-12-17 12:26:51.926 352 15634.67 604.65 57065.18 88888.00 2000-12-17 12:26:52.926 352 15635.06 604.04 57065.30 88888.00 2000-12-17 12:26:53.926 352 15634.15 604.41 57064.81 88888.00 2000-12-17 12:26:54.926 352 15635.45 604.41 57065.30 88888.00 2000-12-17 12:26:55.926 352 15635.32 604.16 57065.30 88888.00 2000-12-17 12:26:56.926 352 15635.32 604.53 57065.43 88888.00 2000-12-17 12:26:57.926 352 15634.80 604.41 57065.79 88888.00 2000-12-17 12:26:58.926 352 15635.71 604.04 57065.06 88888.00 2000-12-17 12:26:59.926 352 15634.93 603.91 57065.43 88888.00 2000-12-17 12:27:00.926 352 15634.80 604.16 57065.79 88888.00 2000-12-17 12:27:01.926 352 15635.32 603.79 57065.67 88888.00 2000-12-17 12:27:02.926 352 15635.71 604.53 57065.67 88888.00 2000-12-17 12:27:03.926 352 15634.80 603.79 57065.55 88888.00 2000-12-17 12:27:04.926 352 15635.84 604.04 57064.81 88888.00 2000-12-17 12:27:05.926 352 15635.84 603.91 57065.55 88888.00 2000-12-17 12:27:06.926 352 15635.84 604.04 57066.04 88888.00 2000-12-17 12:27:07.926 352 15635.58 604.41 57065.18 88888.00 2000-12-17 12:27:08.926 352 15636.10 604.41 57065.06 88888.00 2000-12-17 12:27:09.926 352 15635.97 604.04 57066.28 88888.00 2000-12-17 12:27:10.926 352 15635.84 603.79 57065.67 88888.00 2000-12-17 12:27:11.926 352 15635.97 603.91 57066.04 88888.00 2000-12-17 12:27:12.926 352 15636.10 604.28 57065.79 88888.00 2000-12-17 12:27:13.926 352 15635.58 603.91 57065.67 88888.00 2000-12-17 12:27:14.926 352 15635.97 604.53 57065.91 88888.00 2000-12-17 12:27:15.926 352 15636.23 604.28 57065.67 88888.00 2000-12-17 12:27:16.926 352 15635.58 604.16 57066.04 88888.00 2000-12-17 12:27:17.926 352 15636.10 604.28 57065.79 88888.00 2000-12-17 12:27:18.926 352 15636.10 604.16 57066.16 88888.00 2000-12-17 12:27:19.926 352 15636.49 604.28 57065.91 88888.00 2000-12-17 12:27:20.926 352 15635.58 603.91 57066.40 88888.00 2000-12-17 12:27:21.926 352 15635.84 604.28 57066.04 88888.00 2000-12-17 12:27:22.926 352 15636.62 604.16 57066.53 88888.00 2000-12-17 12:27:23.926 352 15635.58 603.91 57067.02 88888.00 2000-12-17 12:27:24.926 352 15636.23 604.04 57066.40 88888.00 2000-12-17 12:27:25.926 352 15636.10 604.04 57066.40 88888.00 2000-12-17 12:27:26.926 352 15635.58 603.66 57066.28 88888.00 2000-12-17 12:27:27.926 352 15636.10 604.04 57066.53 88888.00 2000-12-17 12:27:28.926 352 15636.10 604.04 57066.53 88888.00 2000-12-17 12:27:29.926 352 15636.10 603.66 57066.40 88888.00 2000-12-17 12:27:30.926 352 15636.23 603.79 57066.40 88888.00 2000-12-17 12:27:31.926 352 15635.84 604.04 57066.65 88888.00 2000-12-17 12:27:32.926 352 15635.32 604.04 57067.02 88888.00 2000-12-17 12:27:33.926 352 15635.97 604.41 57066.77 88888.00 2000-12-17 12:27:34.926 352 15635.97 603.66 57067.02 88888.00 2000-12-17 12:27:35.926 352 15635.84 604.04 57066.89 88888.00 2000-12-17 12:27:36.926 352 15636.49 604.53 57066.40 88888.00 2000-12-17 12:27:37.926 352 15635.84 604.04 57067.02 88888.00 2000-12-17 12:27:38.926 352 15636.23 604.04 57066.77 88888.00 2000-12-17 12:27:39.926 352 15636.62 603.42 57066.89 88888.00 2000-12-17 12:27:40.926 352 15636.36 604.16 57066.40 88888.00 2000-12-17 12:27:41.926 352 15636.36 603.66 57066.16 88888.00 2000-12-17 12:27:42.926 352 15635.97 604.65 57067.02 88888.00 2000-12-17 12:27:43.926 352 15636.36 603.66 57066.40 88888.00 2000-12-17 12:27:44.926 352 15636.10 604.28 57066.77 88888.00 2000-12-17 12:27:45.926 352 15637.01 604.16 57066.16 88888.00 2000-12-17 12:27:46.926 352 15636.62 604.78 57066.53 88888.00 2000-12-17 12:27:47.926 352 15636.23 604.28 57066.53 88888.00 2000-12-17 12:27:48.926 352 15636.62 603.54 57067.14 88888.00 2000-12-17 12:27:49.926 352 15636.36 604.41 57066.65 88888.00 2000-12-17 12:27:50.926 352 15636.36 604.04 57066.65 88888.00 2000-12-17 12:27:51.926 352 15636.23 603.91 57066.53 88888.00 2000-12-17 12:27:52.926 352 15637.14 603.04 57067.38 88888.00 2000-12-17 12:27:53.926 352 15635.84 604.28 57067.02 88888.00 2000-12-17 12:27:54.926 352 15636.49 603.79 57066.89 88888.00 2000-12-17 12:27:55.926 352 15636.36 604.04 57066.89 88888.00 2000-12-17 12:27:56.926 352 15636.75 603.91 57067.75 88888.00 2000-12-17 12:27:57.926 352 15635.97 604.28 57067.38 88888.00 2000-12-17 12:27:58.926 352 15636.62 604.04 57067.38 88888.00 2000-12-17 12:27:59.926 352 15636.10 603.42 57067.50 88888.00 2000-12-17 12:28:00.926 352 15636.75 604.28 57066.77 88888.00 2000-12-17 12:28:01.926 352 15636.10 604.28 57066.89 88888.00 2000-12-17 12:28:02.926 352 15636.75 603.66 57066.89 88888.00 2000-12-17 12:28:03.926 352 15636.62 604.41 57067.02 88888.00 2000-12-17 12:28:04.926 352 15636.23 604.28 57066.89 88888.00 2000-12-17 12:28:05.926 352 15636.49 603.66 57067.62 88888.00 2000-12-17 12:28:06.926 352 15636.10 603.66 57067.38 88888.00 2000-12-17 12:28:07.926 352 15636.88 603.91 57067.14 88888.00 2000-12-17 12:28:08.926 352 15636.49 603.91 57066.53 88888.00 2000-12-17 12:28:09.926 352 15636.36 603.66 57067.26 88888.00 2000-12-17 12:28:10.926 352 15636.36 603.66 57067.50 88888.00 2000-12-17 12:28:11.926 352 15637.27 603.91 57066.65 88888.00 2000-12-17 12:28:12.926 352 15636.62 603.91 57067.50 88888.00 2000-12-17 12:28:13.926 352 15636.62 604.16 57067.75 88888.00 2000-12-17 12:28:14.926 352 15637.14 604.16 57067.87 88888.00 2000-12-17 12:28:15.926 352 15636.49 604.41 57067.62 88888.00 2000-12-17 12:28:16.926 352 15636.62 604.16 57067.38 88888.00 2000-12-17 12:28:17.926 352 15637.01 604.41 57066.89 88888.00 2000-12-17 12:28:18.926 352 15636.75 604.04 57068.12 88888.00 2000-12-17 12:28:19.926 352 15637.01 604.41 57068.48 88888.00 2000-12-17 12:28:20.926 352 15637.01 604.28 57068.36 88888.00 2000-12-17 12:28:21.926 352 15637.27 604.41 57067.50 88888.00 2000-12-17 12:28:22.926 352 15636.75 604.28 57067.87 88888.00 2000-12-17 12:28:23.926 352 15637.40 604.16 57067.75 88888.00 2000-12-17 12:28:24.926 352 15636.88 603.91 57067.87 88888.00 2000-12-17 12:28:25.926 352 15637.66 603.66 57067.87 88888.00 2000-12-17 12:28:26.926 352 15637.14 604.04 57067.75 88888.00 2000-12-17 12:28:27.926 352 15637.27 603.79 57067.50 88888.00 2000-12-17 12:28:28.926 352 15636.62 603.91 57067.62 88888.00 2000-12-17 12:28:29.926 352 15637.14 604.04 57068.12 88888.00 2000-12-17 12:28:30.926 352 15637.66 603.91 57067.87 88888.00 2000-12-17 12:28:31.926 352 15636.62 604.16 57068.73 88888.00 2000-12-17 12:28:32.926 352 15636.23 603.91 57067.87 88888.00 2000-12-17 12:28:33.926 352 15637.66 604.53 57068.48 88888.00 2000-12-17 12:28:34.926 352 15637.27 603.79 57068.24 88888.00 2000-12-17 12:28:35.926 352 15637.66 603.79 57067.75 88888.00 2000-12-17 12:28:36.926 352 15637.40 604.16 57068.12 88888.00 2000-12-17 12:28:37.926 352 15637.40 604.16 57068.24 88888.00 2000-12-17 12:28:38.926 352 15637.27 604.28 57068.85 88888.00 2000-12-17 12:28:39.926 352 15637.01 603.66 57067.99 88888.00 2000-12-17 12:28:40.926 352 15637.27 603.91 57068.36 88888.00 2000-12-17 12:28:41.926 352 15636.88 604.65 57068.36 88888.00 2000-12-17 12:28:42.926 352 15638.31 603.91 57067.99 88888.00 2000-12-17 12:28:43.926 352 15637.40 603.54 57067.62 88888.00 2000-12-17 12:28:44.926 352 15636.88 604.16 57068.85 88888.00 2000-12-17 12:28:45.926 352 15636.88 603.54 57068.24 88888.00 2000-12-17 12:28:46.926 352 15637.40 603.79 57068.61 88888.00 2000-12-17 12:28:47.926 352 15636.75 603.29 57068.36 88888.00 2000-12-17 12:28:48.926 352 15636.75 603.66 57068.61 88888.00 2000-12-17 12:28:49.926 352 15637.66 603.42 57068.61 88888.00 2000-12-17 12:28:50.926 352 15636.88 604.04 57068.36 88888.00 2000-12-17 12:28:51.926 352 15636.88 603.79 57068.48 88888.00 2000-12-17 12:28:52.926 352 15637.66 603.79 57067.99 88888.00 2000-12-17 12:28:53.926 352 15636.88 604.16 57068.12 88888.00 2000-12-17 12:28:54.926 352 15636.88 603.79 57068.24 88888.00 2000-12-17 12:28:55.926 352 15637.27 604.16 57068.36 88888.00 2000-12-17 12:28:56.926 352 15637.92 603.91 57068.48 88888.00 2000-12-17 12:28:57.926 352 15636.88 603.54 57068.85 88888.00 2000-12-17 12:28:58.926 352 15636.36 603.91 57068.12 88888.00 2000-12-17 12:28:59.926 352 15637.27 604.04 57068.97 88888.00 2000-12-17 12:29:00.926 352 15637.01 603.91 57068.36 88888.00 2000-12-17 12:29:01.926 352 15636.49 603.54 57068.73 88888.00 2000-12-17 12:29:02.926 352 15636.75 604.04 57068.97 88888.00 2000-12-17 12:29:03.926 352 15636.62 603.42 57068.61 88888.00 2000-12-17 12:29:04.926 352 15637.01 603.91 57068.48 88888.00 2000-12-17 12:29:05.926 352 15637.01 603.91 57068.85 88888.00 2000-12-17 12:29:06.926 352 15637.40 603.42 57068.36 88888.00 2000-12-17 12:29:07.926 352 15637.40 603.29 57068.61 88888.00 2000-12-17 12:29:08.926 352 15636.49 603.66 57068.61 88888.00 2000-12-17 12:29:09.926 352 15637.14 603.66 57069.21 88888.00 2000-12-17 12:29:10.926 352 15637.53 603.91 57068.73 88888.00 2000-12-17 12:29:11.926 352 15636.88 603.79 57068.97 88888.00 2000-12-17 12:29:12.926 352 15637.14 603.17 57068.48 88888.00 2000-12-17 12:29:13.926 352 15636.49 603.29 57068.85 88888.00 2000-12-17 12:29:14.926 352 15636.75 603.42 57068.97 88888.00 2000-12-17 12:29:15.926 352 15637.40 603.54 57068.48 88888.00 2000-12-17 12:29:16.926 352 15637.66 603.79 57068.73 88888.00 2000-12-17 12:29:17.926 352 15637.40 603.42 57068.85 88888.00 2000-12-17 12:29:18.926 352 15636.75 603.17 57068.48 88888.00 2000-12-17 12:29:19.926 352 15636.36 602.80 57068.97 88888.00 2000-12-17 12:29:20.926 352 15636.23 602.42 57069.21 88888.00 2000-12-17 12:29:21.926 352 15636.75 603.04 57068.97 88888.00 2000-12-17 12:29:22.926 352 15636.75 603.17 57069.34 88888.00 2000-12-17 12:29:23.926 352 15637.01 603.29 57068.48 88888.00 2000-12-17 12:29:24.926 352 15636.88 603.04 57069.09 88888.00 2000-12-17 12:29:25.926 352 15636.49 603.29 57068.73 88888.00 2000-12-17 12:29:26.926 352 15636.88 602.30 57068.97 88888.00 2000-12-17 12:29:27.926 352 15636.10 602.42 57069.83 88888.00 2000-12-17 12:29:28.926 352 15637.01 602.42 57068.85 88888.00 2000-12-17 12:29:29.926 352 15637.01 602.80 57068.97 88888.00 2000-12-17 12:29:30.926 352 15636.36 603.04 57069.34 88888.00 2000-12-17 12:29:31.926 352 15636.36 603.29 57068.85 88888.00 2000-12-17 12:29:32.926 352 15635.97 602.80 57069.34 88888.00 2000-12-17 12:29:33.926 352 15637.01 602.92 57069.46 88888.00 2000-12-17 12:29:34.926 352 15636.23 603.04 57068.73 88888.00 2000-12-17 12:29:35.926 352 15635.97 603.04 57069.46 88888.00 2000-12-17 12:29:36.926 352 15636.36 602.80 57068.85 88888.00 2000-12-17 12:29:37.926 352 15636.23 602.42 57069.09 88888.00 2000-12-17 12:29:38.926 352 15636.23 602.42 57068.97 88888.00 2000-12-17 12:29:39.926 352 15636.49 602.80 57068.85 88888.00 2000-12-17 12:29:40.926 352 15636.36 602.92 57069.46 88888.00 2000-12-17 12:29:41.926 352 15636.23 603.04 57068.97 88888.00 2000-12-17 12:29:42.926 352 15636.36 602.80 57069.58 88888.00 2000-12-17 12:29:43.926 352 15636.23 602.55 57068.85 88888.00 2000-12-17 12:29:44.926 352 15636.23 602.05 57068.97 88888.00 2000-12-17 12:29:45.926 352 15636.88 602.55 57069.21 88888.00 2000-12-17 12:29:46.926 352 15636.36 602.42 57069.09 88888.00 2000-12-17 12:29:47.926 352 15636.23 602.67 57069.21 88888.00 2000-12-17 12:29:48.926 352 15635.84 602.67 57068.61 88888.00 2000-12-17 12:29:49.926 352 15637.01 602.42 57068.48 88888.00 2000-12-17 12:29:50.926 352 15636.75 602.55 57069.21 88888.00 2000-12-17 12:29:51.926 352 15635.97 602.05 57069.09 88888.00 2000-12-17 12:29:52.926 352 15636.36 602.18 57069.34 88888.00 2000-12-17 12:29:53.926 352 15636.75 602.05 57069.09 88888.00 2000-12-17 12:29:54.926 352 15636.75 601.81 57069.09 88888.00 2000-12-17 12:29:55.926 352 15636.36 602.30 57069.21 88888.00 2000-12-17 12:29:56.926 352 15636.36 602.55 57068.36 88888.00 2000-12-17 12:29:57.926 352 15635.58 601.81 57069.21 88888.00 2000-12-17 12:29:58.926 352 15636.23 602.05 57069.21 88888.00 2000-12-17 12:29:59.926 352 15635.97 602.18 57068.97 88888.00 2000-12-17 12:30:00.926 352 15636.36 602.80 57069.58 88888.00 2000-12-17 12:30:01.926 352 15636.36 601.43 57069.09 88888.00 2000-12-17 12:30:02.926 352 15636.36 601.43 57068.12 88888.00 2000-12-17 12:30:03.926 352 15636.49 602.67 57069.71 88888.00 2000-12-17 12:30:04.926 352 15635.97 602.55 57068.61 88888.00 2000-12-17 12:30:05.926 352 15636.10 602.18 57068.85 88888.00 2000-12-17 12:30:06.926 352 15636.49 603.04 57068.48 88888.00 2000-12-17 12:30:07.926 352 15636.10 602.05 57069.21 88888.00 2000-12-17 12:30:08.926 352 15636.36 602.05 57069.21 88888.00 2000-12-17 12:30:09.926 352 15636.36 602.30 57069.34 88888.00 2000-12-17 12:30:10.926 352 15636.10 602.42 57068.85 88888.00 2000-12-17 12:30:11.926 352 15635.84 602.05 57068.73 88888.00 2000-12-17 12:30:12.926 352 15636.62 602.55 57068.24 88888.00 2000-12-17 12:30:13.926 352 15636.10 602.67 57068.61 88888.00 2000-12-17 12:30:14.926 352 15636.23 602.42 57068.61 88888.00 2000-12-17 12:30:15.926 352 15635.58 602.18 57069.58 88888.00 2000-12-17 12:30:16.926 352 15635.97 602.55 57068.73 88888.00 2000-12-17 12:30:17.926 352 15635.97 602.80 57069.09 88888.00 2000-12-17 12:30:18.926 352 15636.49 602.80 57068.85 88888.00 2000-12-17 12:30:19.926 352 15635.97 602.42 57068.97 88888.00 2000-12-17 12:30:20.926 352 15636.10 602.05 57068.36 88888.00 2000-12-17 12:30:21.926 352 15635.32 602.55 57068.85 88888.00 2000-12-17 12:30:22.926 352 15636.49 602.30 57069.09 88888.00 2000-12-17 12:30:23.926 352 15636.36 602.67 57067.99 88888.00 2000-12-17 12:30:24.926 352 15636.23 602.18 57068.85 88888.00 2000-12-17 12:30:25.926 352 15636.36 602.55 57069.83 88888.00 2000-12-17 12:30:26.926 352 15636.36 602.55 57069.58 88888.00 2000-12-17 12:30:27.926 352 15636.10 602.92 57068.97 88888.00 2000-12-17 12:30:28.926 352 15636.49 602.55 57069.46 88888.00 2000-12-17 12:30:29.926 352 15635.97 602.18 57068.97 88888.00 2000-12-17 12:30:30.926 352 15636.10 602.42 57068.97 88888.00 2000-12-17 12:30:31.926 352 15636.49 602.67 57068.73 88888.00 2000-12-17 12:30:32.926 352 15636.23 602.30 57069.09 88888.00 2000-12-17 12:30:33.926 352 15636.10 602.80 57068.97 88888.00 2000-12-17 12:30:34.926 352 15635.97 602.55 57068.61 88888.00 2000-12-17 12:30:35.926 352 15636.62 602.05 57069.34 88888.00 2000-12-17 12:30:36.926 352 15636.23 602.18 57069.34 88888.00 2000-12-17 12:30:37.926 352 15636.23 602.92 57069.34 88888.00 2000-12-17 12:30:38.926 352 15635.97 602.67 57069.46 88888.00 2000-12-17 12:30:39.926 352 15636.23 602.42 57068.73 88888.00 2000-12-17 12:30:40.926 352 15636.10 602.67 57069.46 88888.00 2000-12-17 12:30:41.926 352 15636.10 602.80 57069.09 88888.00 2000-12-17 12:30:42.926 352 15636.36 602.42 57069.71 88888.00 2000-12-17 12:30:43.926 352 15636.88 602.55 57069.58 88888.00 2000-12-17 12:30:44.926 352 15635.84 602.92 57069.58 88888.00 2000-12-17 12:30:45.926 352 15636.23 602.67 57068.97 88888.00 2000-12-17 12:30:46.926 352 15636.36 602.18 57069.21 88888.00 2000-12-17 12:30:47.926 352 15636.36 602.67 57069.46 88888.00 2000-12-17 12:30:48.926 352 15637.27 602.80 57068.97 88888.00 2000-12-17 12:30:49.926 352 15636.23 603.17 57069.09 88888.00 2000-12-17 12:30:50.926 352 15636.49 602.67 57069.58 88888.00 2000-12-17 12:30:51.926 352 15636.49 602.80 57069.71 88888.00 2000-12-17 12:30:52.926 352 15636.36 602.92 57068.85 88888.00 2000-12-17 12:30:53.926 352 15636.62 602.42 57069.09 88888.00 2000-12-17 12:30:54.926 352 15635.58 602.18 57069.09 88888.00 2000-12-17 12:30:55.926 352 15636.36 602.80 57068.61 88888.00 2000-12-17 12:30:56.926 352 15635.84 603.04 57069.09 88888.00 2000-12-17 12:30:57.926 352 15636.23 603.04 57069.46 88888.00 2000-12-17 12:30:58.926 352 15635.58 602.92 57068.85 88888.00 2000-12-17 12:30:59.926 352 15636.10 602.55 57068.73 88888.00 2000-12-17 12:31:00.926 352 15635.97 602.92 57069.34 88888.00 2000-12-17 12:31:01.926 352 15636.23 602.80 57069.95 88888.00 2000-12-17 12:31:02.926 352 15636.36 603.54 57068.61 88888.00 2000-12-17 12:31:03.926 352 15637.01 603.17 57069.34 88888.00 2000-12-17 12:31:04.926 352 15635.71 603.42 57068.61 88888.00 2000-12-17 12:31:05.926 352 15636.23 603.17 57069.34 88888.00 2000-12-17 12:31:06.926 352 15635.84 602.80 57070.56 88888.00 2000-12-17 12:31:07.926 352 15635.97 602.55 57069.34 88888.00 2000-12-17 12:31:08.926 352 15635.45 603.42 57069.09 88888.00 2000-12-17 12:31:09.926 352 15635.32 602.67 57069.71 88888.00 2000-12-17 12:31:10.926 352 15635.97 603.17 57069.71 88888.00 2000-12-17 12:31:11.926 352 15635.71 602.18 57069.95 88888.00 2000-12-17 12:31:12.926 352 15635.58 603.04 57069.21 88888.00 2000-12-17 12:31:13.926 352 15636.10 602.67 57069.46 88888.00 2000-12-17 12:31:14.926 352 15636.10 602.92 57068.85 88888.00 2000-12-17 12:31:15.926 352 15635.58 602.42 57068.97 88888.00 2000-12-17 12:31:16.926 352 15635.32 603.17 57069.71 88888.00 2000-12-17 12:31:17.926 352 15635.45 603.29 57068.73 88888.00 2000-12-17 12:31:18.926 352 15635.71 602.55 57068.61 88888.00 2000-12-17 12:31:19.926 352 15635.06 602.92 57069.71 88888.00 2000-12-17 12:31:20.926 352 15635.71 602.42 57069.58 88888.00 2000-12-17 12:31:21.926 352 15635.45 603.17 57069.09 88888.00 2000-12-17 12:31:22.926 352 15635.71 603.04 57069.46 88888.00 2000-12-17 12:31:23.926 352 15636.10 602.67 57069.34 88888.00 2000-12-17 12:31:24.926 352 15635.06 603.29 57069.21 88888.00 2000-12-17 12:31:25.926 352 15635.58 602.42 57069.34 88888.00 2000-12-17 12:31:26.926 352 15636.10 602.80 57069.34 88888.00 2000-12-17 12:31:27.926 352 15635.45 602.55 57069.09 88888.00 2000-12-17 12:31:28.926 352 15635.58 602.80 57068.97 88888.00 2000-12-17 12:31:29.926 352 15636.10 602.92 57069.46 88888.00 2000-12-17 12:31:30.926 352 15635.45 603.04 57069.34 88888.00 2000-12-17 12:31:31.926 352 15636.10 602.42 57069.83 88888.00 2000-12-17 12:31:32.926 352 15635.58 602.55 57069.34 88888.00 2000-12-17 12:31:33.926 352 15635.84 602.55 57069.95 88888.00 2000-12-17 12:31:34.926 352 15635.97 602.67 57069.46 88888.00 2000-12-17 12:31:35.926 352 15636.23 603.29 57069.46 88888.00 2000-12-17 12:31:36.926 352 15635.71 602.42 57069.46 88888.00 2000-12-17 12:31:37.926 352 15635.58 603.04 57069.34 88888.00 2000-12-17 12:31:38.926 352 15635.84 602.55 57069.58 88888.00 2000-12-17 12:31:39.926 352 15635.84 603.17 57069.83 88888.00 2000-12-17 12:31:40.926 352 15636.23 602.55 57069.58 88888.00 2000-12-17 12:31:41.926 352 15635.71 602.30 57070.20 88888.00 2000-12-17 12:31:42.926 352 15635.84 602.55 57069.95 88888.00 2000-12-17 12:31:43.926 352 15635.84 603.29 57069.34 88888.00 2000-12-17 12:31:44.926 352 15636.36 602.80 57069.95 88888.00 2000-12-17 12:31:45.926 352 15636.23 602.42 57070.07 88888.00 2000-12-17 12:31:46.926 352 15635.19 602.30 57069.71 88888.00 2000-12-17 12:31:47.926 352 15636.10 602.55 57069.58 88888.00 2000-12-17 12:31:48.926 352 15635.71 602.18 57069.83 88888.00 2000-12-17 12:31:49.926 352 15636.10 602.92 57070.20 88888.00 2000-12-17 12:31:50.926 352 15636.75 602.67 57069.58 88888.00 2000-12-17 12:31:51.926 352 15635.84 602.80 57070.20 88888.00 2000-12-17 12:31:52.926 352 15635.45 602.67 57069.71 88888.00 2000-12-17 12:31:53.926 352 15636.49 602.18 57070.20 88888.00 2000-12-17 12:31:54.926 352 15636.36 602.30 57070.07 88888.00 2000-12-17 12:31:55.926 352 15636.10 602.55 57069.83 88888.00 2000-12-17 12:31:56.926 352 15636.10 602.92 57069.34 88888.00 2000-12-17 12:31:57.926 352 15636.62 602.05 57069.83 88888.00 2000-12-17 12:31:58.926 352 15636.49 602.67 57070.32 88888.00 2000-12-17 12:31:59.926 352 15636.62 602.42 57070.20 88888.00 2000-12-17 12:32:00.926 352 15635.97 602.92 57069.95 88888.00 2000-12-17 12:32:01.926 352 15637.27 602.30 57070.32 88888.00 2000-12-17 12:32:02.926 352 15636.23 602.18 57070.80 88888.00 2000-12-17 12:32:03.926 352 15635.84 602.92 57070.44 88888.00 2000-12-17 12:32:04.926 352 15636.23 602.42 57070.68 88888.00 2000-12-17 12:32:05.926 352 15636.49 602.30 57070.80 88888.00 2000-12-17 12:32:06.926 352 15637.14 602.05 57070.32 88888.00 2000-12-17 12:32:07.926 352 15637.27 602.05 57070.68 88888.00 2000-12-17 12:32:08.926 352 15637.14 602.55 57070.56 88888.00 2000-12-17 12:32:09.926 352 15636.75 601.93 57069.95 88888.00 2000-12-17 12:32:10.926 352 15637.01 602.67 57070.68 88888.00 2000-12-17 12:32:11.926 352 15635.84 602.55 57070.20 88888.00 2000-12-17 12:32:12.926 352 15636.49 602.30 57071.05 88888.00 2000-12-17 12:32:13.926 352 15636.10 602.05 57070.80 88888.00 2000-12-17 12:32:14.926 352 15636.75 602.18 57070.80 88888.00 2000-12-17 12:32:15.926 352 15636.36 602.42 57070.93 88888.00 2000-12-17 12:32:16.926 352 15637.14 602.18 57070.80 88888.00 2000-12-17 12:32:17.926 352 15637.01 602.42 57070.80 88888.00 2000-12-17 12:32:18.926 352 15636.75 602.42 57071.91 88888.00 2000-12-17 12:32:19.926 352 15636.75 602.80 57071.05 88888.00 2000-12-17 12:32:20.926 352 15636.75 601.81 57070.68 88888.00 2000-12-17 12:32:21.926 352 15637.14 602.92 57070.68 88888.00 2000-12-17 12:32:22.926 352 15636.49 602.30 57070.93 88888.00 2000-12-17 12:32:23.926 352 15636.75 602.42 57070.68 88888.00 2000-12-17 12:32:24.926 352 15637.27 602.42 57070.80 88888.00 2000-12-17 12:32:25.926 352 15637.27 602.05 57071.66 88888.00 2000-12-17 12:32:26.926 352 15637.40 601.56 57070.93 88888.00 2000-12-17 12:32:27.926 352 15637.53 602.30 57070.93 88888.00 2000-12-17 12:32:28.926 352 15636.49 602.30 57071.66 88888.00 2000-12-17 12:32:29.926 352 15637.66 601.81 57071.42 88888.00 2000-12-17 12:32:30.926 352 15636.62 601.56 57071.29 88888.00 2000-12-17 12:32:31.926 352 15637.40 602.18 57071.42 88888.00 2000-12-17 12:32:32.926 352 15637.53 602.18 57071.54 88888.00 2000-12-17 12:32:33.926 352 15637.66 602.05 57071.54 88888.00 2000-12-17 12:32:34.926 352 15637.66 602.92 57071.79 88888.00 2000-12-17 12:32:35.926 352 15636.75 602.05 57071.29 88888.00 2000-12-17 12:32:36.926 352 15637.79 602.30 57071.05 88888.00 2000-12-17 12:32:37.926 352 15637.27 602.55 57071.05 88888.00 2000-12-17 12:32:38.926 352 15637.14 601.56 57071.29 88888.00 2000-12-17 12:32:39.926 352 15638.05 601.68 57071.91 88888.00 2000-12-17 12:32:40.926 352 15637.01 601.68 57070.80 88888.00 2000-12-17 12:32:41.926 352 15637.92 602.55 57071.66 88888.00 2000-12-17 12:32:42.926 352 15637.14 601.68 57071.42 88888.00 2000-12-17 12:32:43.926 352 15636.88 602.18 57070.80 88888.00 2000-12-17 12:32:44.926 352 15637.01 601.93 57071.54 88888.00 2000-12-17 12:32:45.926 352 15636.75 602.30 57071.91 88888.00 2000-12-17 12:32:46.926 352 15637.66 602.42 57071.79 88888.00 2000-12-17 12:32:47.926 352 15637.01 602.55 57071.29 88888.00 2000-12-17 12:32:48.926 352 15637.14 602.05 57071.42 88888.00 2000-12-17 12:32:49.926 352 15636.88 602.18 57072.27 88888.00 2000-12-17 12:32:50.926 352 15636.75 602.55 57071.54 88888.00 2000-12-17 12:32:51.926 352 15637.40 602.67 57071.42 88888.00 2000-12-17 12:32:52.926 352 15637.14 602.55 57071.29 88888.00 2000-12-17 12:32:53.926 352 15637.40 602.30 57071.17 88888.00 2000-12-17 12:32:54.926 352 15637.01 602.18 57071.91 88888.00 2000-12-17 12:32:55.926 352 15637.01 602.42 57072.03 88888.00 2000-12-17 12:32:56.926 352 15637.01 602.05 57071.54 88888.00 2000-12-17 12:32:57.926 352 15636.88 602.42 57072.15 88888.00 2000-12-17 12:32:58.926 352 15637.14 602.30 57071.66 88888.00 2000-12-17 12:32:59.926 352 15637.14 601.81 57071.91 88888.00 2000-12-17 12:33:00.926 352 15636.88 602.55 57071.66 88888.00 2000-12-17 12:33:01.926 352 15637.27 602.05 57071.91 88888.00 2000-12-17 12:33:02.926 352 15637.27 602.18 57072.03 88888.00 2000-12-17 12:33:03.926 352 15636.88 602.80 57071.91 88888.00 2000-12-17 12:33:04.926 352 15637.40 602.30 57072.03 88888.00 2000-12-17 12:33:05.926 352 15636.62 602.55 57071.54 88888.00 2000-12-17 12:33:06.926 352 15637.14 602.30 57071.91 88888.00 2000-12-17 12:33:07.926 352 15637.27 602.42 57072.27 88888.00 2000-12-17 12:33:08.926 352 15637.14 602.55 57072.39 88888.00 2000-12-17 12:33:09.926 352 15636.62 602.05 57071.79 88888.00 2000-12-17 12:33:10.926 352 15636.36 602.42 57071.79 88888.00 2000-12-17 12:33:11.926 352 15636.62 602.92 57072.15 88888.00 2000-12-17 12:33:12.926 352 15636.75 602.55 57071.54 88888.00 2000-12-17 12:33:13.926 352 15637.14 601.81 57072.15 88888.00 2000-12-17 12:33:14.926 352 15636.88 602.80 57072.64 88888.00 2000-12-17 12:33:15.926 352 15636.75 602.42 57072.03 88888.00 2000-12-17 12:33:16.926 352 15637.79 602.55 57071.54 88888.00 2000-12-17 12:33:17.926 352 15636.49 602.80 57072.27 88888.00 2000-12-17 12:33:18.926 352 15637.27 602.67 57071.91 88888.00 2000-12-17 12:33:19.926 352 15636.75 602.55 57071.79 88888.00 2000-12-17 12:33:20.926 352 15636.49 602.80 57072.76 88888.00 2000-12-17 12:33:21.926 352 15636.49 602.80 57072.27 88888.00 2000-12-17 12:33:22.926 352 15636.88 602.67 57072.03 88888.00 2000-12-17 12:33:23.926 352 15635.84 602.30 57072.15 88888.00 2000-12-17 12:33:24.926 352 15636.62 602.80 57071.66 88888.00 2000-12-17 12:33:25.926 352 15637.14 602.67 57072.03 88888.00 2000-12-17 12:33:26.926 352 15636.23 603.54 57072.27 88888.00 2000-12-17 12:33:27.926 352 15636.62 602.55 57072.27 88888.00 2000-12-17 12:33:28.926 352 15636.49 602.80 57072.03 88888.00 2000-12-17 12:33:29.926 352 15636.49 602.18 57072.03 88888.00 2000-12-17 12:33:30.926 352 15636.49 603.04 57072.27 88888.00 2000-12-17 12:33:31.926 352 15636.23 602.30 57072.64 88888.00 2000-12-17 12:33:32.926 352 15636.23 603.04 57072.52 88888.00 2000-12-17 12:33:33.926 352 15635.84 603.29 57071.54 88888.00 2000-12-17 12:33:34.926 352 15636.23 603.29 57072.15 88888.00 2000-12-17 12:33:35.926 352 15636.62 602.67 57071.05 88888.00 2000-12-17 12:33:36.926 352 15636.10 603.04 57072.15 88888.00 2000-12-17 12:33:37.926 352 15636.10 602.42 57072.03 88888.00 2000-12-17 12:33:38.926 352 15636.75 602.55 57071.54 88888.00 2000-12-17 12:33:39.926 352 15636.49 602.55 57072.52 88888.00 2000-12-17 12:33:40.926 352 15636.10 601.93 57071.91 88888.00 2000-12-17 12:33:41.926 352 15635.58 602.67 57072.27 88888.00 2000-12-17 12:33:42.926 352 15635.97 602.42 57071.79 88888.00 2000-12-17 12:33:43.926 352 15635.71 602.67 57073.13 88888.00 2000-12-17 12:33:44.926 352 15636.10 602.55 57072.39 88888.00 2000-12-17 12:33:45.926 352 15636.36 602.67 57072.27 88888.00 2000-12-17 12:33:46.926 352 15636.75 602.67 57072.15 88888.00 2000-12-17 12:33:47.926 352 15636.75 603.04 57072.52 88888.00 2000-12-17 12:33:48.926 352 15635.84 602.92 57072.64 88888.00 2000-12-17 12:33:49.926 352 15635.97 603.17 57072.52 88888.00 2000-12-17 12:33:50.926 352 15637.14 602.55 57072.52 88888.00 2000-12-17 12:33:51.926 352 15635.84 602.80 57071.91 88888.00 2000-12-17 12:33:52.926 352 15636.49 602.80 57072.27 88888.00 2000-12-17 12:33:53.926 352 15635.97 603.04 57071.79 88888.00 2000-12-17 12:33:54.926 352 15635.97 602.67 57072.76 88888.00 2000-12-17 12:33:55.926 352 15636.36 603.17 57072.76 88888.00 2000-12-17 12:33:56.926 352 15635.71 604.16 57072.64 88888.00 2000-12-17 12:33:57.926 352 15636.10 602.80 57072.64 88888.00 2000-12-17 12:33:58.926 352 15636.23 603.04 57072.64 88888.00 2000-12-17 12:33:59.926 352 15636.10 603.42 57072.88 88888.00 2000-12-17 12:34:00.926 352 15635.97 603.17 57072.88 88888.00 2000-12-17 12:34:01.926 352 15635.32 602.67 57072.39 88888.00 2000-12-17 12:34:02.926 352 15635.71 602.67 57072.03 88888.00 2000-12-17 12:34:03.926 352 15636.23 603.17 57072.88 88888.00 2000-12-17 12:34:04.926 352 15636.23 603.04 57072.76 88888.00 2000-12-17 12:34:05.926 352 15635.71 602.92 57072.03 88888.00 2000-12-17 12:34:06.926 352 15636.49 603.42 57072.03 88888.00 2000-12-17 12:34:07.926 352 15635.45 602.55 57072.15 88888.00 2000-12-17 12:34:08.926 352 15635.58 602.80 57072.15 88888.00 2000-12-17 12:34:09.926 352 15636.23 603.17 57071.91 88888.00 2000-12-17 12:34:10.926 352 15637.01 602.80 57072.52 88888.00 2000-12-17 12:34:11.926 352 15635.58 603.42 57072.64 88888.00 2000-12-17 12:34:12.926 352 15635.97 602.92 57072.52 88888.00 2000-12-17 12:34:13.926 352 15635.97 603.29 57072.52 88888.00 2000-12-17 12:34:14.926 352 15635.84 602.67 57072.39 88888.00 2000-12-17 12:34:15.926 352 15635.97 603.29 57072.64 88888.00 2000-12-17 12:34:16.926 352 15636.10 603.17 57072.88 88888.00 2000-12-17 12:34:17.926 352 15636.10 602.80 57072.52 88888.00 2000-12-17 12:34:18.926 352 15635.84 603.04 57072.52 88888.00 2000-12-17 12:34:19.926 352 15635.84 603.17 57072.03 88888.00 2000-12-17 12:34:20.926 352 15635.58 603.42 57071.91 88888.00 2000-12-17 12:34:21.926 352 15635.71 603.04 57072.03 88888.00 2000-12-17 12:34:22.926 352 15635.84 603.42 57072.76 88888.00 2000-12-17 12:34:23.926 352 15635.71 602.80 57072.15 88888.00 2000-12-17 12:34:24.926 352 15635.19 603.42 57071.91 88888.00 2000-12-17 12:34:25.926 352 15635.97 603.04 57072.03 88888.00 2000-12-17 12:34:26.926 352 15636.36 603.54 57072.15 88888.00 2000-12-17 12:34:27.926 352 15635.32 603.17 57072.52 88888.00 2000-12-17 12:34:28.926 352 15634.93 602.80 57072.39 88888.00 2000-12-17 12:34:29.926 352 15636.36 603.29 57072.64 88888.00 2000-12-17 12:34:30.926 352 15635.97 602.92 57072.64 88888.00 2000-12-17 12:34:31.926 352 15636.10 603.42 57072.88 88888.00 2000-12-17 12:34:32.926 352 15635.32 603.04 57072.15 88888.00 2000-12-17 12:34:33.926 352 15635.32 603.42 57071.66 88888.00 2000-12-17 12:34:34.926 352 15635.19 603.17 57072.39 88888.00 2000-12-17 12:34:35.926 352 15635.32 603.17 57072.39 88888.00 2000-12-17 12:34:36.926 352 15635.06 602.67 57072.88 88888.00 2000-12-17 12:34:37.926 352 15635.71 602.67 57072.27 88888.00 2000-12-17 12:34:38.926 352 15634.93 603.66 57071.91 88888.00 2000-12-17 12:34:39.926 352 15635.58 603.04 57072.39 88888.00 2000-12-17 12:34:40.926 352 15635.06 602.80 57073.01 88888.00 2000-12-17 12:34:41.926 352 15634.93 602.80 57072.15 88888.00 2000-12-17 12:34:42.926 352 15634.67 603.29 57072.39 88888.00 2000-12-17 12:34:43.926 352 15635.19 602.92 57072.88 88888.00 2000-12-17 12:34:44.926 352 15635.45 603.04 57072.27 88888.00 2000-12-17 12:34:45.926 352 15635.19 603.04 57072.27 88888.00 2000-12-17 12:34:46.926 352 15635.32 602.92 57072.76 88888.00 2000-12-17 12:34:47.926 352 15635.19 602.55 57073.13 88888.00 2000-12-17 12:34:48.926 352 15635.45 603.42 57073.01 88888.00 2000-12-17 12:34:49.926 352 15635.19 602.92 57072.64 88888.00 2000-12-17 12:34:50.926 352 15635.45 602.80 57071.54 88888.00 2000-12-17 12:34:51.926 352 15635.06 603.04 57072.64 88888.00 2000-12-17 12:34:52.926 352 15635.97 602.92 57072.39 88888.00 2000-12-17 12:34:53.926 352 15635.45 603.54 57071.79 88888.00 2000-12-17 12:34:54.926 352 15635.45 603.04 57072.64 88888.00 2000-12-17 12:34:55.926 352 15635.58 603.42 57072.27 88888.00 2000-12-17 12:34:56.926 352 15634.80 602.80 57072.27 88888.00 2000-12-17 12:34:57.926 352 15635.97 602.80 57072.88 88888.00 2000-12-17 12:34:58.926 352 15635.84 603.42 57072.52 88888.00 2000-12-17 12:34:59.926 352 15634.80 602.92 57072.39 88888.00 2000-12-17 12:35:00.926 352 15634.54 603.54 57072.27 88888.00 2000-12-17 12:35:01.926 352 15635.06 603.17 57071.91 88888.00 2000-12-17 12:35:02.926 352 15634.80 603.29 57071.91 88888.00 2000-12-17 12:35:03.926 352 15635.19 603.04 57072.15 88888.00 2000-12-17 12:35:04.926 352 15635.32 603.04 57072.15 88888.00 2000-12-17 12:35:05.926 352 15635.84 603.29 57072.52 88888.00 2000-12-17 12:35:06.926 352 15635.58 603.42 57072.15 88888.00 2000-12-17 12:35:07.926 352 15635.06 603.42 57071.91 88888.00 2000-12-17 12:35:08.926 352 15635.45 602.92 57072.15 88888.00 2000-12-17 12:35:09.926 352 15634.93 602.92 57072.76 88888.00 2000-12-17 12:35:10.926 352 15635.45 603.42 57072.76 88888.00 2000-12-17 12:35:11.926 352 15635.32 603.54 57072.15 88888.00 2000-12-17 12:35:12.926 352 15635.58 602.80 57071.91 88888.00 2000-12-17 12:35:13.926 352 15634.80 603.54 57071.79 88888.00 2000-12-17 12:35:14.926 352 15635.19 603.17 57071.91 88888.00 2000-12-17 12:35:15.926 352 15635.19 603.17 57072.27 88888.00 2000-12-17 12:35:16.926 352 15635.06 603.17 57072.52 88888.00 2000-12-17 12:35:17.926 352 15634.93 603.17 57071.91 88888.00 2000-12-17 12:35:18.926 352 15634.93 603.42 57071.91 88888.00 2000-12-17 12:35:19.926 352 15635.71 603.54 57072.52 88888.00 2000-12-17 12:35:20.926 352 15635.45 603.29 57072.76 88888.00 2000-12-17 12:35:21.926 352 15634.67 603.42 57072.27 88888.00 2000-12-17 12:35:22.926 352 15635.06 603.54 57072.27 88888.00 2000-12-17 12:35:23.926 352 15635.45 603.29 57072.39 88888.00 2000-12-17 12:35:24.926 352 15635.19 603.66 57072.64 88888.00 2000-12-17 12:35:25.926 352 15635.45 603.54 57072.52 88888.00 2000-12-17 12:35:26.926 352 15635.06 603.66 57072.15 88888.00 2000-12-17 12:35:27.926 352 15635.32 604.04 57072.27 88888.00 2000-12-17 12:35:28.926 352 15636.10 603.79 57072.39 88888.00 2000-12-17 12:35:29.926 352 15635.45 603.04 57072.76 88888.00 2000-12-17 12:35:30.926 352 15635.19 603.66 57073.25 88888.00 2000-12-17 12:35:31.926 352 15635.45 603.79 57072.52 88888.00 2000-12-17 12:35:32.926 352 15635.97 603.42 57072.64 88888.00 2000-12-17 12:35:33.926 352 15635.45 604.53 57072.88 88888.00 2000-12-17 12:35:34.926 352 15636.10 603.66 57072.39 88888.00 2000-12-17 12:35:35.926 352 15635.71 603.79 57072.39 88888.00 2000-12-17 12:35:36.926 352 15635.84 603.79 57072.76 88888.00 2000-12-17 12:35:37.926 352 15635.84 603.91 57073.25 88888.00 2000-12-17 12:35:38.926 352 15635.32 603.79 57072.39 88888.00 2000-12-17 12:35:39.926 352 15635.97 603.66 57072.76 88888.00 2000-12-17 12:35:40.926 352 15636.23 603.91 57072.03 88888.00 2000-12-17 12:35:41.926 352 15636.49 604.41 57072.52 88888.00 2000-12-17 12:35:42.926 352 15635.06 604.90 57072.52 88888.00 2000-12-17 12:35:43.926 352 15635.97 603.91 57072.27 88888.00 2000-12-17 12:35:44.926 352 15635.97 604.28 57072.52 88888.00 2000-12-17 12:35:45.926 352 15635.71 604.16 57072.39 88888.00 2000-12-17 12:35:46.926 352 15635.32 603.79 57072.27 88888.00 2000-12-17 12:35:47.926 352 15635.32 604.53 57072.88 88888.00 2000-12-17 12:35:48.926 352 15634.54 604.28 57072.52 88888.00 2000-12-17 12:35:49.926 352 15635.45 604.28 57072.15 88888.00 2000-12-17 12:35:50.926 352 15635.06 603.79 57072.27 88888.00 2000-12-17 12:35:51.926 352 15635.58 604.16 57072.52 88888.00 2000-12-17 12:35:52.926 352 15634.93 603.79 57072.15 88888.00 2000-12-17 12:35:53.926 352 15634.93 604.16 57072.64 88888.00 2000-12-17 12:35:54.926 352 15635.32 603.79 57071.91 88888.00 2000-12-17 12:35:55.926 352 15635.45 603.91 57073.01 88888.00 2000-12-17 12:35:56.926 352 15634.41 604.04 57072.27 88888.00 2000-12-17 12:35:57.926 352 15634.80 604.28 57072.88 88888.00 2000-12-17 12:35:58.926 352 15634.80 603.66 57072.15 88888.00 2000-12-17 12:35:59.926 352 15634.80 604.41 57072.52 88888.00 2000-12-17 12:36:00.926 352 15634.93 604.53 57072.52 88888.00 2000-12-17 12:36:01.926 352 15634.41 604.65 57072.15 88888.00 2000-12-17 12:36:02.926 352 15634.80 604.41 57072.64 88888.00 2000-12-17 12:36:03.926 352 15635.06 604.28 57072.39 88888.00 2000-12-17 12:36:04.926 352 15635.06 603.66 57072.27 88888.00 2000-12-17 12:36:05.926 352 15634.15 604.41 57072.03 88888.00 2000-12-17 12:36:06.926 352 15634.80 604.78 57072.27 88888.00 2000-12-17 12:36:07.926 352 15634.54 604.53 57072.64 88888.00 2000-12-17 12:36:08.926 352 15634.80 604.53 57071.79 88888.00 2000-12-17 12:36:09.926 352 15634.02 604.65 57072.15 88888.00 2000-12-17 12:36:10.926 352 15634.02 604.28 57071.91 88888.00 2000-12-17 12:36:11.926 352 15634.67 604.90 57071.54 88888.00 2000-12-17 12:36:12.926 352 15634.67 604.78 57072.15 88888.00 2000-12-17 12:36:13.926 352 15634.02 605.40 57072.88 88888.00 2000-12-17 12:36:14.926 352 15634.80 604.53 57072.52 88888.00 2000-12-17 12:36:15.926 352 15634.02 604.78 57072.27 88888.00 2000-12-17 12:36:16.926 352 15634.80 604.65 57072.27 88888.00 2000-12-17 12:36:17.926 352 15634.02 605.15 57072.39 88888.00 2000-12-17 12:36:18.926 352 15633.76 604.65 57071.91 88888.00 2000-12-17 12:36:19.926 352 15633.63 605.15 57072.27 88888.00 2000-12-17 12:36:20.926 352 15634.28 604.78 57071.79 88888.00 2000-12-17 12:36:21.926 352 15633.76 605.52 57072.15 88888.00 2000-12-17 12:36:22.926 352 15634.67 604.53 57072.03 88888.00 2000-12-17 12:36:23.926 352 15633.89 604.78 57072.03 88888.00 2000-12-17 12:36:24.926 352 15633.89 604.78 57071.42 88888.00 2000-12-17 12:36:25.926 352 15633.89 604.28 57072.52 88888.00 2000-12-17 12:36:26.926 352 15633.11 604.53 57071.79 88888.00 2000-12-17 12:36:27.926 352 15633.89 604.53 57072.03 88888.00 2000-12-17 12:36:28.926 352 15633.89 604.78 57071.91 88888.00 2000-12-17 12:36:29.926 352 15633.50 605.15 57071.91 88888.00 2000-12-17 12:36:30.926 352 15632.98 604.28 57071.91 88888.00 2000-12-17 12:36:31.926 352 15633.63 604.90 57071.42 88888.00 2000-12-17 12:36:32.926 352 15633.37 604.41 57070.80 88888.00 2000-12-17 12:36:33.926 352 15633.50 605.03 57072.03 88888.00 2000-12-17 12:36:34.926 352 15633.24 604.90 57072.03 88888.00 2000-12-17 12:36:35.926 352 15633.11 605.77 57071.42 88888.00 2000-12-17 12:36:36.926 352 15633.24 605.40 57072.03 88888.00 2000-12-17 12:36:37.926 352 15633.11 605.03 57071.66 88888.00 2000-12-17 12:36:38.926 352 15633.63 605.03 57071.79 88888.00 2000-12-17 12:36:39.926 352 15633.63 605.15 57071.54 88888.00 2000-12-17 12:36:40.926 352 15632.33 604.78 57071.66 88888.00 2000-12-17 12:36:41.926 352 15633.50 605.40 57071.54 88888.00 2000-12-17 12:36:42.926 352 15633.24 605.40 57072.27 88888.00 2000-12-17 12:36:43.926 352 15633.37 605.89 57071.54 88888.00 2000-12-17 12:36:44.926 352 15632.98 604.90 57071.42 88888.00 2000-12-17 12:36:45.926 352 15632.59 605.65 57070.80 88888.00 2000-12-17 12:36:46.926 352 15633.11 605.89 57071.42 88888.00 2000-12-17 12:36:47.926 352 15633.24 605.03 57071.91 88888.00 2000-12-17 12:36:48.926 352 15632.59 605.65 57071.29 88888.00 2000-12-17 12:36:49.926 352 15632.20 605.89 57071.91 88888.00 2000-12-17 12:36:50.926 352 15633.24 605.65 57071.79 88888.00 2000-12-17 12:36:51.926 352 15633.24 604.65 57071.66 88888.00 2000-12-17 12:36:52.926 352 15632.98 605.27 57071.05 88888.00 2000-12-17 12:36:53.926 352 15632.72 605.77 57071.17 88888.00 2000-12-17 12:36:54.926 352 15632.33 605.03 57071.17 88888.00 2000-12-17 12:36:55.926 352 15633.11 605.77 57071.17 88888.00 2000-12-17 12:36:56.926 352 15633.37 605.40 57071.79 88888.00 2000-12-17 12:36:57.926 352 15632.98 605.65 57071.29 88888.00 2000-12-17 12:36:58.926 352 15632.46 605.27 57071.54 88888.00 2000-12-17 12:36:59.926 352 15632.46 605.65 57071.42 88888.00 2000-12-17 12:37:00.926 352 15633.11 605.89 57071.42 88888.00 2000-12-17 12:37:01.926 352 15632.59 605.27 57071.54 88888.00 2000-12-17 12:37:02.926 352 15632.98 606.02 57071.54 88888.00 2000-12-17 12:37:03.926 352 15632.85 605.65 57071.42 88888.00 2000-12-17 12:37:04.926 352 15633.37 605.65 57071.05 88888.00 2000-12-17 12:37:05.926 352 15633.24 606.14 57070.80 88888.00 2000-12-17 12:37:06.926 352 15632.98 606.14 57071.05 88888.00 2000-12-17 12:37:07.926 352 15633.50 605.77 57071.54 88888.00 2000-12-17 12:37:08.926 352 15632.98 605.65 57071.42 88888.00 2000-12-17 12:37:09.926 352 15632.59 605.52 57070.93 88888.00 2000-12-17 12:37:10.926 352 15632.72 605.77 57071.17 88888.00 2000-12-17 12:37:11.926 352 15633.11 606.02 57071.42 88888.00 2000-12-17 12:37:12.926 352 15632.46 605.77 57071.42 88888.00 2000-12-17 12:37:13.926 352 15633.11 605.77 57071.42 88888.00 2000-12-17 12:37:14.926 352 15632.20 606.02 57071.66 88888.00 2000-12-17 12:37:15.926 352 15633.24 605.52 57071.17 88888.00 2000-12-17 12:37:16.926 352 15633.11 606.02 57071.17 88888.00 2000-12-17 12:37:17.926 352 15633.24 606.02 57071.29 88888.00 2000-12-17 12:37:18.926 352 15632.85 605.77 57071.17 88888.00 2000-12-17 12:37:19.926 352 15632.85 606.39 57070.80 88888.00 2000-12-17 12:37:20.926 352 15632.85 606.26 57071.05 88888.00 2000-12-17 12:37:21.926 352 15631.94 605.89 57071.29 88888.00 2000-12-17 12:37:22.926 352 15632.33 605.77 57070.80 88888.00 2000-12-17 12:37:23.926 352 15632.33 605.77 57071.91 88888.00 2000-12-17 12:37:24.926 352 15632.85 606.26 57071.05 88888.00 2000-12-17 12:37:25.926 352 15632.98 606.51 57071.29 88888.00 2000-12-17 12:37:26.926 352 15632.46 605.40 57071.17 88888.00 2000-12-17 12:37:27.926 352 15632.46 606.02 57071.29 88888.00 2000-12-17 12:37:28.926 352 15632.46 606.02 57070.20 88888.00 2000-12-17 12:37:29.926 352 15632.85 605.89 57070.93 88888.00 2000-12-17 12:37:30.926 352 15632.33 606.76 57070.80 88888.00 2000-12-17 12:37:31.926 352 15632.59 606.64 57071.54 88888.00 2000-12-17 12:37:32.926 352 15632.46 605.77 57070.93 88888.00 2000-12-17 12:37:33.926 352 15631.68 606.39 57071.17 88888.00 2000-12-17 12:37:34.926 352 15632.33 606.51 57070.44 88888.00 2000-12-17 12:37:35.926 352 15632.59 605.89 57071.66 88888.00 2000-12-17 12:37:36.926 352 15632.59 605.77 57071.17 88888.00 2000-12-17 12:37:37.926 352 15633.24 606.26 57070.44 88888.00 2000-12-17 12:37:38.926 352 15632.72 606.39 57070.68 88888.00 2000-12-17 12:37:39.926 352 15632.98 606.26 57070.68 88888.00 2000-12-17 12:37:40.926 352 15632.07 606.14 57070.80 88888.00 2000-12-17 12:37:41.926 352 15632.59 606.51 57070.07 88888.00 2000-12-17 12:37:42.926 352 15632.72 606.26 57070.68 88888.00 2000-12-17 12:37:43.926 352 15632.33 606.51 57071.29 88888.00 2000-12-17 12:37:44.926 352 15632.59 606.76 57070.56 88888.00 2000-12-17 12:37:45.926 352 15632.85 606.14 57070.68 88888.00 2000-12-17 12:37:46.926 352 15632.20 606.39 57070.68 88888.00 2000-12-17 12:37:47.926 352 15632.46 606.26 57070.93 88888.00 2000-12-17 12:37:48.926 352 15632.07 606.26 57071.79 88888.00 2000-12-17 12:37:49.926 352 15632.46 606.39 57070.68 88888.00 2000-12-17 12:37:50.926 352 15632.33 606.51 57070.80 88888.00 2000-12-17 12:37:51.926 352 15631.16 606.51 57070.68 88888.00 2000-12-17 12:37:52.926 352 15631.94 606.76 57070.80 88888.00 2000-12-17 12:37:53.926 352 15632.20 607.26 57069.95 88888.00 2000-12-17 12:37:54.926 352 15632.85 606.64 57070.93 88888.00 2000-12-17 12:37:55.926 352 15632.20 606.14 57070.93 88888.00 2000-12-17 12:37:56.926 352 15631.94 606.26 57070.44 88888.00 2000-12-17 12:37:57.926 352 15631.94 607.26 57070.44 88888.00 2000-12-17 12:37:58.926 352 15632.33 606.39 57070.68 88888.00 2000-12-17 12:37:59.926 352 15631.81 606.76 57070.44 88888.00 2000-12-17 12:38:00.926 352 15631.81 606.76 57070.07 88888.00 2000-12-17 12:38:01.926 352 15632.20 607.13 57071.29 88888.00 2000-12-17 12:38:02.926 352 15632.33 606.64 57070.68 88888.00 2000-12-17 12:38:03.926 352 15632.46 606.76 57070.68 88888.00 2000-12-17 12:38:04.926 352 15632.33 606.39 57071.42 88888.00 2000-12-17 12:38:05.926 352 15632.20 606.39 57070.32 88888.00 2000-12-17 12:38:06.926 352 15632.07 606.39 57070.32 88888.00 2000-12-17 12:38:07.926 352 15632.20 606.64 57070.93 88888.00 2000-12-17 12:38:08.926 352 15631.81 607.38 57070.32 88888.00 2000-12-17 12:38:09.926 352 15631.81 606.51 57070.07 88888.00 2000-12-17 12:38:10.926 352 15631.81 607.38 57071.17 88888.00 2000-12-17 12:38:11.926 352 15631.68 607.63 57070.32 88888.00 2000-12-17 12:38:12.926 352 15631.68 607.75 57070.68 88888.00 2000-12-17 12:38:13.926 352 15632.46 606.76 57070.32 88888.00 2000-12-17 12:38:14.926 352 15632.07 605.89 57070.44 88888.00 2000-12-17 12:38:15.926 352 15631.29 607.13 57070.93 88888.00 2000-12-17 12:38:16.926 352 15631.29 606.51 57070.68 88888.00 2000-12-17 12:38:17.926 352 15632.20 607.50 57070.44 88888.00 2000-12-17 12:38:18.926 352 15631.68 606.64 57070.44 88888.00 2000-12-17 12:38:19.926 352 15631.68 606.76 57070.93 88888.00 2000-12-17 12:38:20.926 352 15631.42 607.38 57071.05 88888.00 2000-12-17 12:38:21.926 352 15631.68 607.01 57070.68 88888.00 2000-12-17 12:38:22.926 352 15632.46 607.01 57070.80 88888.00 2000-12-17 12:38:23.926 352 15631.16 607.01 57070.44 88888.00 2000-12-17 12:38:24.926 352 15632.07 607.01 57070.44 88888.00 2000-12-17 12:38:25.926 352 15631.81 606.51 57070.80 88888.00 2000-12-17 12:38:26.926 352 15632.20 607.01 57070.20 88888.00 2000-12-17 12:38:27.926 352 15631.68 606.88 57070.68 88888.00 2000-12-17 12:38:28.926 352 15631.94 607.01 57070.32 88888.00 2000-12-17 12:38:29.926 352 15632.33 606.51 57070.07 88888.00 2000-12-17 12:38:30.926 352 15631.55 607.13 57070.32 88888.00 2000-12-17 12:38:31.926 352 15631.68 607.13 57070.20 88888.00 2000-12-17 12:38:32.926 352 15631.94 607.13 57071.05 88888.00 2000-12-17 12:38:33.926 352 15631.81 607.50 57070.32 88888.00 2000-12-17 12:38:34.926 352 15631.81 606.64 57070.44 88888.00 2000-12-17 12:38:35.926 352 15631.81 607.13 57070.20 88888.00 2000-12-17 12:38:36.926 352 15631.68 607.13 57069.95 88888.00 2000-12-17 12:38:37.926 352 15631.94 606.51 57071.05 88888.00 2000-12-17 12:38:38.926 352 15631.94 607.26 57070.68 88888.00 2000-12-17 12:38:39.926 352 15631.42 607.13 57069.83 88888.00 2000-12-17 12:38:40.926 352 15631.55 606.88 57070.32 88888.00 2000-12-17 12:38:41.926 352 15631.03 607.13 57070.32 88888.00 2000-12-17 12:38:42.926 352 15631.81 607.26 57070.44 88888.00 2000-12-17 12:38:43.926 352 15632.07 606.64 57070.20 88888.00 2000-12-17 12:38:44.926 352 15631.94 607.01 57070.07 88888.00 2000-12-17 12:38:45.926 352 15631.81 607.50 57070.20 88888.00 2000-12-17 12:38:46.926 352 15631.81 606.76 57069.46 88888.00 2000-12-17 12:38:47.926 352 15632.07 607.01 57070.32 88888.00 2000-12-17 12:38:48.926 352 15631.42 606.51 57070.56 88888.00 2000-12-17 12:38:49.926 352 15631.68 607.01 57069.58 88888.00 2000-12-17 12:38:50.926 352 15631.68 606.64 57070.07 88888.00 2000-12-17 12:38:51.926 352 15631.81 607.01 57070.32 88888.00 2000-12-17 12:38:52.926 352 15631.94 607.38 57070.68 88888.00 2000-12-17 12:38:53.926 352 15632.72 606.76 57070.20 88888.00 2000-12-17 12:38:54.926 352 15632.33 606.64 57070.68 88888.00 2000-12-17 12:38:55.926 352 15631.42 606.64 57069.46 88888.00 2000-12-17 12:38:56.926 352 15632.33 606.76 57070.07 88888.00 2000-12-17 12:38:57.926 352 15632.46 606.39 57069.71 88888.00 2000-12-17 12:38:58.926 352 15631.81 606.76 57069.71 88888.00 2000-12-17 12:38:59.926 352 15632.20 607.01 57069.83 88888.00 2000-12-17 12:39:00.926 352 15632.07 606.88 57069.71 88888.00 2000-12-17 12:39:01.926 352 15631.68 607.13 57069.58 88888.00 2000-12-17 12:39:02.926 352 15632.33 607.01 57070.44 88888.00 2000-12-17 12:39:03.926 352 15632.46 606.64 57070.44 88888.00 2000-12-17 12:39:04.926 352 15631.94 606.64 57070.07 88888.00 2000-12-17 12:39:05.926 352 15632.20 606.51 57070.20 88888.00 2000-12-17 12:39:06.926 352 15632.20 606.88 57070.32 88888.00 2000-12-17 12:39:07.926 352 15632.20 607.13 57070.44 88888.00 2000-12-17 12:39:08.926 352 15632.20 607.26 57070.93 88888.00 2000-12-17 12:39:09.926 352 15632.85 606.76 57070.68 88888.00 2000-12-17 12:39:10.926 352 15632.46 607.38 57070.68 88888.00 2000-12-17 12:39:11.926 352 15632.46 607.01 57070.68 88888.00 2000-12-17 12:39:12.926 352 15632.98 607.38 57069.83 88888.00 2000-12-17 12:39:13.926 352 15632.72 607.13 57069.95 88888.00 2000-12-17 12:39:14.926 352 15632.46 608.12 57070.20 88888.00 2000-12-17 12:39:15.926 352 15632.98 606.76 57070.20 88888.00 2000-12-17 12:39:16.926 352 15632.59 606.76 57071.17 88888.00 2000-12-17 12:39:17.926 352 15632.85 607.13 57070.80 88888.00 2000-12-17 12:39:18.926 352 15632.85 606.14 57070.93 88888.00 2000-12-17 12:39:19.926 352 15632.72 606.76 57070.07 88888.00 2000-12-17 12:39:20.926 352 15633.37 607.13 57070.93 88888.00 2000-12-17 12:39:21.926 352 15633.11 606.88 57070.56 88888.00 2000-12-17 12:39:22.926 352 15632.98 606.39 57070.56 88888.00 2000-12-17 12:39:23.926 352 15632.85 607.01 57070.68 88888.00 2000-12-17 12:39:24.926 352 15633.76 606.14 57070.32 88888.00 2000-12-17 12:39:25.926 352 15632.98 606.51 57070.44 88888.00 2000-12-17 12:39:26.926 352 15632.98 606.76 57070.44 88888.00 2000-12-17 12:39:27.926 352 15633.89 606.39 57070.32 88888.00 2000-12-17 12:39:28.926 352 15633.11 606.64 57070.20 88888.00 2000-12-17 12:39:29.926 352 15632.85 606.39 57070.56 88888.00 2000-12-17 12:39:30.926 352 15633.50 607.63 57070.80 88888.00 2000-12-17 12:39:31.926 352 15632.98 607.38 57069.95 88888.00 2000-12-17 12:39:32.926 352 15633.11 607.01 57070.56 88888.00 2000-12-17 12:39:33.926 352 15632.85 607.13 57070.68 88888.00 2000-12-17 12:39:34.926 352 15632.72 606.14 57070.56 88888.00 2000-12-17 12:39:35.926 352 15633.24 606.39 57070.93 88888.00 2000-12-17 12:39:36.926 352 15633.76 606.39 57070.32 88888.00 2000-12-17 12:39:37.926 352 15633.11 606.39 57070.44 88888.00 2000-12-17 12:39:38.926 352 15633.50 606.88 57070.93 88888.00 2000-12-17 12:39:39.926 352 15632.59 607.13 57071.29 88888.00 2000-12-17 12:39:40.926 352 15633.11 606.51 57070.68 88888.00 2000-12-17 12:39:41.926 352 15632.98 607.01 57070.32 88888.00 2000-12-17 12:39:42.926 352 15633.63 606.88 57070.44 88888.00 2000-12-17 12:39:43.926 352 15633.24 606.14 57070.07 88888.00 2000-12-17 12:39:44.926 352 15633.11 606.64 57070.32 88888.00 2000-12-17 12:39:45.926 352 15632.85 606.39 57070.56 88888.00 2000-12-17 12:39:46.926 352 15633.63 606.26 57070.44 88888.00 2000-12-17 12:39:47.926 352 15633.11 606.26 57069.95 88888.00 2000-12-17 12:39:48.926 352 15632.72 606.26 57071.29 88888.00 2000-12-17 12:39:49.926 352 15632.85 606.14 57070.80 88888.00 2000-12-17 12:39:50.926 352 15633.11 606.51 57070.20 88888.00 2000-12-17 12:39:51.926 352 15633.76 606.26 57070.68 88888.00 2000-12-17 12:39:52.926 352 15632.72 605.77 57070.68 88888.00 2000-12-17 12:39:53.926 352 15632.59 606.39 57071.42 88888.00 2000-12-17 12:39:54.926 352 15633.24 606.02 57071.42 88888.00 2000-12-17 12:39:55.926 352 15632.46 606.26 57070.80 88888.00 2000-12-17 12:39:56.926 352 15632.85 606.76 57070.68 88888.00 2000-12-17 12:39:57.926 352 15632.98 606.39 57070.56 88888.00 2000-12-17 12:39:58.926 352 15633.11 607.01 57070.56 88888.00 2000-12-17 12:39:59.926 352 15632.85 606.88 57070.20 88888.00 2000-12-17 12:40:00.926 352 15632.59 606.64 57071.05 88888.00 2000-12-17 12:40:01.926 352 15632.85 606.39 57071.05 88888.00 2000-12-17 12:40:02.926 352 15632.72 606.39 57070.68 88888.00 2000-12-17 12:40:03.926 352 15633.37 606.26 57070.68 88888.00 2000-12-17 12:40:04.926 352 15632.46 606.76 57070.68 88888.00 2000-12-17 12:40:05.926 352 15632.33 606.64 57071.05 88888.00 2000-12-17 12:40:06.926 352 15632.59 607.01 57069.71 88888.00 2000-12-17 12:40:07.926 352 15632.46 606.51 57070.68 88888.00 2000-12-17 12:40:08.926 352 15633.37 606.39 57071.29 88888.00 2000-12-17 12:40:09.926 352 15632.46 607.01 57070.44 88888.00 2000-12-17 12:40:10.926 352 15633.11 606.64 57069.95 88888.00 2000-12-17 12:40:11.926 352 15632.20 606.14 57070.68 88888.00 2000-12-17 12:40:12.926 352 15632.85 606.64 57070.56 88888.00 2000-12-17 12:40:13.926 352 15632.59 606.51 57070.56 88888.00 2000-12-17 12:40:14.926 352 15632.20 606.39 57069.95 88888.00 2000-12-17 12:40:15.926 352 15632.33 606.51 57069.95 88888.00 2000-12-17 12:40:16.926 352 15632.20 606.26 57070.20 88888.00 2000-12-17 12:40:17.926 352 15631.94 606.51 57070.07 88888.00 2000-12-17 12:40:18.926 352 15631.94 606.26 57070.44 88888.00 2000-12-17 12:40:19.926 352 15631.94 606.51 57070.68 88888.00 2000-12-17 12:40:20.926 352 15632.59 606.64 57070.56 88888.00 2000-12-17 12:40:21.926 352 15632.33 606.39 57070.93 88888.00 2000-12-17 12:40:22.926 352 15632.33 606.64 57070.32 88888.00 2000-12-17 12:40:23.926 352 15632.33 606.64 57071.17 88888.00 2000-12-17 12:40:24.926 352 15631.55 606.76 57070.56 88888.00 2000-12-17 12:40:25.926 352 15631.94 606.51 57069.95 88888.00 2000-12-17 12:40:26.926 352 15632.20 606.39 57070.68 88888.00 2000-12-17 12:40:27.926 352 15632.33 606.02 57070.68 88888.00 2000-12-17 12:40:28.926 352 15632.20 606.14 57070.93 88888.00 2000-12-17 12:40:29.926 352 15631.81 606.26 57070.32 88888.00 2000-12-17 12:40:30.926 352 15632.20 606.39 57070.56 88888.00 2000-12-17 12:40:31.926 352 15631.81 606.64 57070.56 88888.00 2000-12-17 12:40:32.926 352 15632.07 606.39 57070.44 88888.00 2000-12-17 12:40:33.926 352 15632.33 606.64 57070.20 88888.00 2000-12-17 12:40:34.926 352 15631.81 606.26 57070.56 88888.00 2000-12-17 12:40:35.926 352 15632.07 606.76 57070.93 88888.00 2000-12-17 12:40:36.926 352 15631.68 606.39 57070.32 88888.00 2000-12-17 12:40:37.926 352 15631.94 606.51 57070.44 88888.00 2000-12-17 12:40:38.926 352 15632.20 607.01 57070.20 88888.00 2000-12-17 12:40:39.926 352 15631.94 606.64 57070.80 88888.00 2000-12-17 12:40:40.926 352 15631.94 606.88 57070.56 88888.00 2000-12-17 12:40:41.926 352 15632.07 606.88 57070.56 88888.00 2000-12-17 12:40:42.926 352 15632.59 606.88 57070.68 88888.00 2000-12-17 12:40:43.926 352 15631.94 606.64 57070.68 88888.00 2000-12-17 12:40:44.926 352 15632.72 606.88 57070.56 88888.00 2000-12-17 12:40:45.926 352 15632.46 606.39 57070.80 88888.00 2000-12-17 12:40:46.926 352 15632.07 606.51 57070.44 88888.00 2000-12-17 12:40:47.926 352 15632.98 606.39 57070.80 88888.00 2000-12-17 12:40:48.926 352 15632.20 606.51 57070.07 88888.00 2000-12-17 12:40:49.926 352 15632.20 607.63 57071.05 88888.00 2000-12-17 12:40:50.926 352 15630.90 607.01 57071.29 88888.00 2000-12-17 12:40:51.926 352 15631.81 606.88 57070.44 88888.00 2000-12-17 12:40:52.926 352 15631.94 607.01 57070.80 88888.00 2000-12-17 12:40:53.926 352 15632.20 606.64 57070.80 88888.00 2000-12-17 12:40:54.926 352 15632.72 607.26 57070.93 88888.00 2000-12-17 12:40:55.926 352 15632.33 606.76 57070.93 88888.00 2000-12-17 12:40:56.926 352 15632.33 606.88 57070.93 88888.00 2000-12-17 12:40:57.926 352 15632.33 606.39 57070.68 88888.00 2000-12-17 12:40:58.926 352 15631.29 606.88 57071.05 88888.00 2000-12-17 12:40:59.926 352 15632.72 606.88 57070.56 88888.00 2000-12-17 12:41:00.926 352 15631.94 606.51 57071.17 88888.00 2000-12-17 12:41:01.926 352 15632.20 606.76 57070.07 88888.00 2000-12-17 12:41:02.926 352 15632.33 607.13 57070.56 88888.00 2000-12-17 12:41:03.926 352 15632.46 607.38 57071.05 88888.00 2000-12-17 12:41:04.926 352 15632.07 606.14 57071.05 88888.00 2000-12-17 12:41:05.926 352 15632.33 606.76 57070.68 88888.00 2000-12-17 12:41:06.926 352 15632.07 607.13 57071.29 88888.00 2000-12-17 12:41:07.926 352 15631.42 606.64 57070.44 88888.00 2000-12-17 12:41:08.926 352 15631.81 606.64 57070.44 88888.00 2000-12-17 12:41:09.926 352 15632.46 606.51 57070.44 88888.00 2000-12-17 12:41:10.926 352 15631.81 607.01 57070.44 88888.00 2000-12-17 12:41:11.926 352 15632.07 606.88 57070.80 88888.00 2000-12-17 12:41:12.926 352 15632.46 606.64 57070.68 88888.00 2000-12-17 12:41:13.926 352 15632.72 606.76 57070.93 88888.00 2000-12-17 12:41:14.926 352 15632.33 607.50 57070.56 88888.00 2000-12-17 12:41:15.926 352 15632.07 607.13 57071.17 88888.00 2000-12-17 12:41:16.926 352 15632.07 607.13 57070.80 88888.00 2000-12-17 12:41:17.926 352 15632.33 606.88 57071.05 88888.00 2000-12-17 12:41:18.926 352 15632.72 607.01 57071.17 88888.00 2000-12-17 12:41:19.926 352 15632.20 607.13 57070.56 88888.00 2000-12-17 12:41:20.926 352 15631.81 606.88 57071.17 88888.00 2000-12-17 12:41:21.926 352 15631.81 606.64 57070.93 88888.00 2000-12-17 12:41:22.926 352 15631.81 606.64 57071.29 88888.00 2000-12-17 12:41:23.926 352 15631.68 607.01 57070.93 88888.00 2000-12-17 12:41:24.926 352 15632.46 606.39 57071.42 88888.00 2000-12-17 12:41:25.926 352 15632.07 607.01 57070.44 88888.00 2000-12-17 12:41:26.926 352 15631.81 607.38 57071.29 88888.00 2000-12-17 12:41:27.926 352 15631.68 606.88 57071.29 88888.00 2000-12-17 12:41:28.926 352 15631.94 607.87 57071.05 88888.00 2000-12-17 12:41:29.926 352 15632.07 607.63 57071.05 88888.00 2000-12-17 12:41:30.926 352 15632.07 607.87 57070.93 88888.00 2000-12-17 12:41:31.926 352 15632.07 607.01 57071.17 88888.00 2000-12-17 12:41:32.926 352 15631.81 608.12 57070.32 88888.00 2000-12-17 12:41:33.926 352 15631.68 607.26 57070.68 88888.00 2000-12-17 12:41:34.926 352 15632.07 608.25 57070.56 88888.00 2000-12-17 12:41:35.926 352 15631.68 607.87 57070.56 88888.00 2000-12-17 12:41:36.926 352 15631.55 607.01 57071.17 88888.00 2000-12-17 12:41:37.926 352 15631.94 608.00 57070.56 88888.00 2000-12-17 12:41:38.926 352 15632.33 607.50 57070.44 88888.00 2000-12-17 12:41:39.926 352 15631.94 608.00 57071.05 88888.00 2000-12-17 12:41:40.926 352 15631.81 607.50 57070.56 88888.00 2000-12-17 12:41:41.926 352 15631.81 607.38 57071.05 88888.00 2000-12-17 12:41:42.926 352 15631.55 608.12 57071.17 88888.00 2000-12-17 12:41:43.926 352 15631.55 607.75 57070.80 88888.00 2000-12-17 12:41:44.926 352 15631.42 608.12 57070.68 88888.00 2000-12-17 12:41:45.926 352 15631.68 608.49 57071.05 88888.00 2000-12-17 12:41:46.926 352 15631.29 608.37 57070.44 88888.00 2000-12-17 12:41:47.926 352 15632.07 608.25 57070.56 88888.00 2000-12-17 12:41:48.926 352 15631.42 608.00 57070.68 88888.00 2000-12-17 12:41:49.926 352 15631.55 608.49 57070.20 88888.00 2000-12-17 12:41:50.926 352 15631.81 608.37 57071.29 88888.00 2000-12-17 12:41:51.926 352 15631.81 608.25 57070.93 88888.00 2000-12-17 12:41:52.926 352 15632.07 608.62 57070.32 88888.00 2000-12-17 12:41:53.926 352 15631.42 608.49 57070.80 88888.00 2000-12-17 12:41:54.926 352 15631.68 607.87 57070.56 88888.00 2000-12-17 12:41:55.926 352 15631.55 608.25 57070.56 88888.00 2000-12-17 12:41:56.926 352 15631.42 608.00 57070.44 88888.00 2000-12-17 12:41:57.926 352 15631.16 608.12 57071.17 88888.00 2000-12-17 12:41:58.926 352 15632.20 608.25 57070.07 88888.00 2000-12-17 12:41:59.926 352 15631.16 608.62 57071.05 88888.00 2000-12-17 12:42:00.926 352 15631.81 608.12 57070.56 88888.00 2000-12-17 12:42:01.926 352 15631.68 608.62 57070.93 88888.00 2000-12-17 12:42:02.926 352 15631.68 608.87 57070.20 88888.00 2000-12-17 12:42:03.926 352 15631.42 608.74 57070.93 88888.00 2000-12-17 12:42:04.926 352 15631.81 608.74 57070.80 88888.00 2000-12-17 12:42:05.926 352 15631.81 608.99 57070.44 88888.00 2000-12-17 12:42:06.926 352 15631.03 608.74 57070.80 88888.00 2000-12-17 12:42:07.926 352 15632.07 608.12 57070.20 88888.00 2000-12-17 12:42:08.926 352 15631.81 608.74 57070.80 88888.00 2000-12-17 12:42:09.926 352 15631.42 608.99 57070.80 88888.00 2000-12-17 12:42:10.926 352 15631.68 608.62 57070.80 88888.00 2000-12-17 12:42:11.926 352 15631.16 608.25 57070.56 88888.00 2000-12-17 12:42:12.926 352 15632.20 608.37 57070.56 88888.00 2000-12-17 12:42:13.926 352 15631.42 609.11 57071.05 88888.00 2000-12-17 12:42:14.926 352 15631.42 608.74 57070.32 88888.00 2000-12-17 12:42:15.926 352 15631.03 608.62 57070.44 88888.00 2000-12-17 12:42:16.926 352 15632.20 608.62 57070.20 88888.00 2000-12-17 12:42:17.926 352 15631.81 608.74 57070.93 88888.00 2000-12-17 12:42:18.926 352 15631.68 608.37 57070.44 88888.00 2000-12-17 12:42:19.926 352 15631.94 609.11 57070.93 88888.00 2000-12-17 12:42:20.926 352 15631.81 609.36 57070.68 88888.00 2000-12-17 12:42:21.926 352 15631.94 609.36 57070.68 88888.00 2000-12-17 12:42:22.926 352 15631.42 609.24 57070.44 88888.00 2000-12-17 12:42:23.926 352 15631.55 609.48 57070.56 88888.00 2000-12-17 12:42:24.926 352 15632.07 609.36 57070.80 88888.00 2000-12-17 12:42:25.926 352 15632.46 608.99 57070.68 88888.00 2000-12-17 12:42:26.926 352 15631.42 609.24 57070.44 88888.00 2000-12-17 12:42:27.926 352 15631.16 609.36 57070.32 88888.00 2000-12-17 12:42:28.926 352 15632.20 608.99 57070.80 88888.00 2000-12-17 12:42:29.926 352 15632.59 608.74 57070.07 88888.00 2000-12-17 12:42:30.926 352 15631.29 609.24 57070.68 88888.00 2000-12-17 12:42:31.926 352 15631.94 609.11 57070.20 88888.00 2000-12-17 12:42:32.926 352 15631.68 609.24 57070.93 88888.00 2000-12-17 12:42:33.926 352 15631.29 609.11 57070.32 88888.00 2000-12-17 12:42:34.926 352 15631.55 609.36 57070.56 88888.00 2000-12-17 12:42:35.926 352 15631.42 609.86 57070.80 88888.00 2000-12-17 12:42:36.926 352 15631.42 609.11 57070.07 88888.00 2000-12-17 12:42:37.926 352 15631.94 608.99 57070.68 88888.00 2000-12-17 12:42:38.926 352 15631.55 609.61 57070.93 88888.00 2000-12-17 12:42:39.926 352 15631.68 609.48 57070.80 88888.00 2000-12-17 12:42:40.926 352 15631.16 608.99 57070.20 88888.00 2000-12-17 12:42:41.926 352 15631.94 609.61 57071.05 88888.00 2000-12-17 12:42:42.926 352 15631.68 609.24 57070.32 88888.00 2000-12-17 12:42:43.926 352 15631.42 609.86 57069.95 88888.00 2000-12-17 12:42:44.926 352 15631.29 609.24 57070.56 88888.00 2000-12-17 12:42:45.926 352 15631.68 609.36 57070.20 88888.00 2000-12-17 12:42:46.926 352 15631.68 609.24 57070.68 88888.00 2000-12-17 12:42:47.926 352 15631.42 608.87 57070.68 88888.00 2000-12-17 12:42:48.926 352 15632.20 609.73 57070.44 88888.00 2000-12-17 12:42:49.926 352 15631.55 609.73 57069.95 88888.00 2000-12-17 12:42:50.926 352 15631.42 608.99 57070.68 88888.00 2000-12-17 12:42:51.926 352 15631.68 609.73 57070.07 88888.00 2000-12-17 12:42:52.926 352 15632.07 609.11 57070.56 88888.00 2000-12-17 12:42:53.926 352 15632.20 609.11 57070.56 88888.00 2000-12-17 12:42:54.926 352 15632.07 609.61 57071.05 88888.00 2000-12-17 12:42:55.926 352 15631.94 609.86 57071.05 88888.00 2000-12-17 12:42:56.926 352 15632.07 609.36 57070.68 88888.00 2000-12-17 12:42:57.926 352 15631.68 609.86 57071.17 88888.00 2000-12-17 12:42:58.926 352 15632.33 609.73 57071.17 88888.00 2000-12-17 12:42:59.926 352 15631.16 609.48 57071.05 88888.00 2000-12-17 12:43:00.926 352 15631.81 609.86 57070.56 88888.00 2000-12-17 12:43:01.926 352 15631.94 609.61 57070.68 88888.00 2000-12-17 12:43:02.926 352 15631.16 609.98 57070.68 88888.00 2000-12-17 12:43:03.926 352 15632.07 609.61 57070.68 88888.00 2000-12-17 12:43:04.926 352 15632.07 609.36 57070.68 88888.00 2000-12-17 12:43:05.926 352 15631.81 609.61 57070.93 88888.00 2000-12-17 12:43:06.926 352 15631.94 609.73 57070.80 88888.00 2000-12-17 12:43:07.926 352 15631.81 609.61 57071.17 88888.00 2000-12-17 12:43:08.926 352 15632.07 608.99 57071.29 88888.00 2000-12-17 12:43:09.926 352 15631.81 609.36 57071.05 88888.00 2000-12-17 12:43:10.926 352 15631.55 610.23 57070.20 88888.00 2000-12-17 12:43:11.926 352 15631.81 609.11 57070.68 88888.00 2000-12-17 12:43:12.926 352 15631.81 609.73 57071.29 88888.00 2000-12-17 12:43:13.926 352 15631.94 609.36 57070.20 88888.00 2000-12-17 12:43:14.926 352 15631.94 610.23 57070.68 88888.00 2000-12-17 12:43:15.926 352 15632.07 610.10 57070.32 88888.00 2000-12-17 12:43:16.926 352 15631.68 610.35 57070.93 88888.00 2000-12-17 12:43:17.926 352 15632.33 609.48 57070.07 88888.00 2000-12-17 12:43:18.926 352 15631.94 609.48 57071.29 88888.00 2000-12-17 12:43:19.926 352 15631.81 609.11 57070.68 88888.00 2000-12-17 12:43:20.926 352 15631.81 609.86 57071.42 88888.00 2000-12-17 12:43:21.926 352 15631.81 609.24 57071.17 88888.00 2000-12-17 12:43:22.926 352 15632.07 609.73 57070.68 88888.00 2000-12-17 12:43:23.926 352 15632.20 609.36 57071.17 88888.00 2000-12-17 12:43:24.926 352 15632.07 609.61 57070.68 88888.00 2000-12-17 12:43:25.926 352 15631.55 609.36 57070.56 88888.00 2000-12-17 12:43:26.926 352 15632.20 609.98 57070.56 88888.00 2000-12-17 12:43:27.926 352 15632.33 610.10 57071.17 88888.00 2000-12-17 12:43:28.926 352 15631.42 609.61 57070.56 88888.00 2000-12-17 12:43:29.926 352 15633.11 609.86 57070.80 88888.00 2000-12-17 12:43:30.926 352 15632.72 609.24 57070.56 88888.00 2000-12-17 12:43:31.926 352 15632.46 609.11 57070.80 88888.00 2000-12-17 12:43:32.926 352 15631.55 609.48 57071.17 88888.00 2000-12-17 12:43:33.926 352 15632.85 609.61 57071.54 88888.00 2000-12-17 12:43:34.926 352 15632.72 609.48 57070.93 88888.00 2000-12-17 12:43:35.926 352 15631.55 609.48 57070.93 88888.00 2000-12-17 12:43:36.926 352 15632.46 609.36 57071.29 88888.00 2000-12-17 12:43:37.926 352 15631.81 609.73 57070.93 88888.00 2000-12-17 12:43:38.926 352 15632.59 610.10 57071.42 88888.00 2000-12-17 12:43:39.926 352 15632.20 609.48 57070.93 88888.00 2000-12-17 12:43:40.926 352 15632.20 609.11 57070.93 88888.00 2000-12-17 12:43:41.926 352 15632.20 608.87 57071.29 88888.00 2000-12-17 12:43:42.926 352 15632.72 609.36 57071.29 88888.00 2000-12-17 12:43:43.926 352 15632.59 609.73 57071.17 88888.00 2000-12-17 12:43:44.926 352 15633.37 608.74 57070.56 88888.00 2000-12-17 12:43:45.926 352 15632.33 609.86 57071.42 88888.00 2000-12-17 12:43:46.926 352 15632.46 610.10 57071.91 88888.00 2000-12-17 12:43:47.926 352 15632.72 609.98 57071.29 88888.00 2000-12-17 12:43:48.926 352 15632.59 608.87 57071.17 88888.00 2000-12-17 12:43:49.926 352 15632.72 609.86 57070.68 88888.00 2000-12-17 12:43:50.926 352 15632.33 609.24 57071.05 88888.00 2000-12-17 12:43:51.926 352 15632.72 609.73 57071.66 88888.00 2000-12-17 12:43:52.926 352 15632.85 609.61 57071.29 88888.00 2000-12-17 12:43:53.926 352 15632.33 609.61 57071.42 88888.00 2000-12-17 12:43:54.926 352 15632.33 609.73 57071.42 88888.00 2000-12-17 12:43:55.926 352 15632.46 609.24 57071.42 88888.00 2000-12-17 12:43:56.926 352 15632.46 609.36 57071.91 88888.00 2000-12-17 12:43:57.926 352 15632.07 609.73 57071.05 88888.00 2000-12-17 12:43:58.926 352 15631.94 610.10 57071.91 88888.00 2000-12-17 12:43:59.926 352 15632.33 609.48 57070.93 88888.00 2000-12-17 12:44:00.926 352 15632.07 610.10 57072.15 88888.00 2000-12-17 12:44:01.926 352 15631.68 609.61 57071.54 88888.00 2000-12-17 12:44:02.926 352 15632.46 609.73 57072.15 88888.00 2000-12-17 12:44:03.926 352 15632.59 609.98 57071.79 88888.00 2000-12-17 12:44:04.926 352 15631.94 610.10 57072.27 88888.00 2000-12-17 12:44:05.926 352 15632.07 609.73 57071.54 88888.00 2000-12-17 12:44:06.926 352 15631.42 610.10 57071.42 88888.00 2000-12-17 12:44:07.926 352 15631.81 610.48 57071.79 88888.00 2000-12-17 12:44:08.926 352 15632.33 610.23 57071.79 88888.00 2000-12-17 12:44:09.926 352 15631.81 609.11 57072.39 88888.00 2000-12-17 12:44:10.926 352 15631.68 610.10 57071.91 88888.00 2000-12-17 12:44:11.926 352 15632.33 609.61 57071.05 88888.00 2000-12-17 12:44:12.926 352 15631.29 610.48 57071.17 88888.00 2000-12-17 12:44:13.926 352 15631.16 609.24 57071.54 88888.00 2000-12-17 12:44:14.926 352 15630.90 610.60 57071.29 88888.00 2000-12-17 12:44:15.926 352 15631.55 609.48 57071.66 88888.00 2000-12-17 12:44:16.926 352 15631.68 609.48 57071.17 88888.00 2000-12-17 12:44:17.926 352 15631.16 609.36 57071.54 88888.00 2000-12-17 12:44:18.926 352 15631.81 609.98 57071.91 88888.00 2000-12-17 12:44:19.926 352 15631.42 610.35 57071.79 88888.00 2000-12-17 12:44:20.926 352 15631.55 609.48 57071.66 88888.00 2000-12-17 12:44:21.926 352 15631.29 609.73 57071.54 88888.00 2000-12-17 12:44:22.926 352 15631.81 610.23 57071.42 88888.00 2000-12-17 12:44:23.926 352 15631.68 609.98 57071.54 88888.00 2000-12-17 12:44:24.926 352 15631.03 610.10 57071.42 88888.00 2000-12-17 12:44:25.926 352 15631.42 610.10 57071.91 88888.00 2000-12-17 12:44:26.926 352 15631.68 609.73 57071.54 88888.00 2000-12-17 12:44:27.926 352 15631.42 610.35 57071.17 88888.00 2000-12-17 12:44:28.926 352 15630.90 610.10 57071.29 88888.00 2000-12-17 12:44:29.926 352 15631.42 610.10 57071.54 88888.00 2000-12-17 12:44:30.926 352 15631.16 609.36 57071.66 88888.00 2000-12-17 12:44:31.926 352 15631.16 609.86 57070.68 88888.00 2000-12-17 12:44:32.926 352 15630.64 610.48 57071.05 88888.00 2000-12-17 12:44:33.926 352 15630.12 610.35 57071.54 88888.00 2000-12-17 12:44:34.926 352 15630.77 609.61 57071.54 88888.00 2000-12-17 12:44:35.926 352 15630.64 610.35 57071.79 88888.00 2000-12-17 12:44:36.926 352 15630.64 610.85 57071.54 88888.00 2000-12-17 12:44:37.926 352 15629.73 609.86 57071.17 88888.00 2000-12-17 12:44:38.926 352 15630.51 609.86 57072.03 88888.00 2000-12-17 12:44:39.926 352 15630.51 609.48 57071.42 88888.00 2000-12-17 12:44:40.926 352 15630.12 610.48 57071.05 88888.00 2000-12-17 12:44:41.926 352 15630.90 610.23 57071.54 88888.00 2000-12-17 12:44:42.926 352 15629.73 610.35 57071.66 88888.00 2000-12-17 12:44:43.926 352 15630.12 610.85 57071.91 88888.00 2000-12-17 12:44:44.926 352 15629.60 610.60 57071.17 88888.00 2000-12-17 12:44:45.926 352 15630.51 610.60 57071.66 88888.00 2000-12-17 12:44:46.926 352 15629.60 610.23 57071.54 88888.00 2000-12-17 12:44:47.926 352 15630.25 610.60 57070.93 88888.00 2000-12-17 12:44:48.926 352 15630.25 610.72 57072.03 88888.00 2000-12-17 12:44:49.926 352 15630.12 610.97 57071.05 88888.00 2000-12-17 12:44:50.926 352 15630.12 610.23 57071.29 88888.00 2000-12-17 12:44:51.926 352 15630.38 610.23 57071.05 88888.00 2000-12-17 12:44:52.926 352 15629.73 610.35 57071.29 88888.00 2000-12-17 12:44:53.926 352 15629.73 610.48 57071.66 88888.00 2000-12-17 12:44:54.926 352 15629.99 610.35 57071.42 88888.00 2000-12-17 12:44:55.926 352 15629.60 610.48 57071.42 88888.00 2000-12-17 12:44:56.926 352 15629.60 611.22 57071.17 88888.00 2000-12-17 12:44:57.926 352 15629.34 610.85 57071.54 88888.00 2000-12-17 12:44:58.926 352 15629.99 610.60 57071.29 88888.00 2000-12-17 12:44:59.926 352 15629.86 610.72 57071.17 88888.00 2000-12-17 12:45:00.926 352 15629.86 609.86 57070.56 88888.00 2000-12-17 12:45:01.926 352 15629.60 610.48 57071.17 88888.00 2000-12-17 12:45:02.926 352 15629.73 610.72 57071.29 88888.00 2000-12-17 12:45:03.926 352 15629.47 610.60 57071.29 88888.00 2000-12-17 12:45:04.926 352 15629.60 610.72 57071.29 88888.00 2000-12-17 12:45:05.926 352 15629.21 610.60 57071.29 88888.00 2000-12-17 12:45:06.926 352 15628.96 610.97 57071.54 88888.00 2000-12-17 12:45:07.926 352 15629.34 611.09 57071.54 88888.00 2000-12-17 12:45:08.926 352 15628.83 610.97 57071.17 88888.00 2000-12-17 12:45:09.926 352 15629.34 610.23 57070.80 88888.00 2000-12-17 12:45:10.926 352 15628.83 611.22 57070.68 88888.00 2000-12-17 12:45:11.926 352 15629.08 610.97 57071.17 88888.00 2000-12-17 12:45:12.926 352 15629.47 611.47 57070.93 88888.00 2000-12-17 12:45:13.926 352 15629.08 610.97 57071.66 88888.00 2000-12-17 12:45:14.926 352 15629.08 611.09 57071.05 88888.00 2000-12-17 12:45:15.926 352 15629.21 611.47 57071.17 88888.00 2000-12-17 12:45:16.926 352 15630.25 611.84 57070.68 88888.00 2000-12-17 12:45:17.926 352 15628.96 611.59 57071.29 88888.00 2000-12-17 12:45:18.926 352 15629.08 610.85 57070.68 88888.00 2000-12-17 12:45:19.926 352 15629.47 610.97 57070.68 88888.00 2000-12-17 12:45:20.926 352 15628.83 611.22 57070.93 88888.00 2000-12-17 12:45:21.926 352 15629.21 611.34 57070.56 88888.00 2000-12-17 12:45:22.926 352 15628.70 611.34 57070.93 88888.00 2000-12-17 12:45:23.926 352 15628.44 610.97 57071.05 88888.00 2000-12-17 12:45:24.926 352 15628.44 611.09 57070.56 88888.00 2000-12-17 12:45:25.926 352 15628.70 610.60 57070.80 88888.00 2000-12-17 12:45:26.926 352 15629.34 610.97 57070.20 88888.00 2000-12-17 12:45:27.926 352 15628.83 611.22 57070.44 88888.00 2000-12-17 12:45:28.926 352 15628.05 611.71 57070.56 88888.00 2000-12-17 12:45:29.926 352 15628.83 611.59 57070.68 88888.00 2000-12-17 12:45:30.926 352 15627.79 611.71 57069.95 88888.00 2000-12-17 12:45:31.926 352 15628.96 611.22 57070.07 88888.00 2000-12-17 12:45:32.926 352 15628.44 611.84 57070.44 88888.00 2000-12-17 12:45:33.926 352 15628.44 611.47 57070.56 88888.00 2000-12-17 12:45:34.926 352 15628.05 611.34 57070.07 88888.00 2000-12-17 12:45:35.926 352 15628.70 611.34 57070.32 88888.00 2000-12-17 12:45:36.926 352 15628.44 611.59 57070.20 88888.00 2000-12-17 12:45:37.926 352 15628.70 612.09 57070.68 88888.00 2000-12-17 12:45:38.926 352 15628.96 611.59 57070.68 88888.00 2000-12-17 12:45:39.926 352 15628.44 612.21 57070.07 88888.00 2000-12-17 12:45:40.926 352 15628.44 611.84 57069.71 88888.00 2000-12-17 12:45:41.926 352 15628.44 612.09 57070.44 88888.00 2000-12-17 12:45:42.926 352 15628.05 612.09 57069.71 88888.00 2000-12-17 12:45:43.926 352 15628.70 612.21 57070.20 88888.00 2000-12-17 12:45:44.926 352 15628.31 611.84 57070.20 88888.00 2000-12-17 12:45:45.926 352 15628.05 611.59 57069.95 88888.00 2000-12-17 12:45:46.926 352 15628.31 611.59 57070.56 88888.00 2000-12-17 12:45:47.926 352 15628.70 611.71 57070.32 88888.00 2000-12-17 12:45:48.926 352 15628.70 611.71 57070.44 88888.00 2000-12-17 12:45:49.926 352 15628.31 611.84 57069.71 88888.00 2000-12-17 12:45:50.926 352 15628.31 611.34 57069.71 88888.00 2000-12-17 12:45:51.926 352 15628.96 611.59 57070.20 88888.00 2000-12-17 12:45:52.926 352 15628.18 611.71 57069.95 88888.00 2000-12-17 12:45:53.926 352 15628.57 611.96 57070.44 88888.00 2000-12-17 12:45:54.926 352 15628.44 611.96 57070.20 88888.00 2000-12-17 12:45:55.926 352 15628.83 612.21 57070.07 88888.00 2000-12-17 12:45:56.926 352 15628.83 612.70 57070.20 88888.00 2000-12-17 12:45:57.926 352 15628.05 611.71 57070.44 88888.00 2000-12-17 12:45:58.926 352 15628.31 612.33 57070.07 88888.00 2000-12-17 12:45:59.926 352 15629.08 612.70 57070.44 88888.00 2000-12-17 12:46:00.926 352 15629.08 612.58 57070.07 88888.00 2000-12-17 12:46:01.926 352 15628.44 611.84 57070.32 88888.00 2000-12-17 12:46:02.926 352 15628.83 611.96 57070.56 88888.00 2000-12-17 12:46:03.926 352 15628.70 613.08 57070.56 88888.00 2000-12-17 12:46:04.926 352 15628.70 612.46 57070.56 88888.00 2000-12-17 12:46:05.926 352 15628.70 612.83 57070.07 88888.00 2000-12-17 12:46:06.926 352 15628.44 612.21 57070.07 88888.00 2000-12-17 12:46:07.926 352 15628.83 612.58 57070.68 88888.00 2000-12-17 12:46:08.926 352 15628.96 612.33 57070.56 88888.00 2000-12-17 12:46:09.926 352 15629.47 612.58 57070.32 88888.00 2000-12-17 12:46:10.926 352 15628.70 612.33 57070.68 88888.00 2000-12-17 12:46:11.926 352 15629.99 612.70 57069.83 88888.00 2000-12-17 12:46:12.926 352 15629.60 613.32 57070.44 88888.00 2000-12-17 12:46:13.926 352 15629.60 612.46 57070.32 88888.00 2000-12-17 12:46:14.926 352 15629.34 612.33 57070.07 88888.00 2000-12-17 12:46:15.926 352 15629.08 612.33 57070.93 88888.00 2000-12-17 12:46:16.926 352 15629.47 612.95 57071.17 88888.00 2000-12-17 12:46:17.926 352 15629.34 612.70 57070.32 88888.00 2000-12-17 12:46:18.926 352 15629.86 612.95 57070.44 88888.00 2000-12-17 12:46:19.926 352 15629.60 613.08 57070.32 88888.00 2000-12-17 12:46:20.926 352 15629.60 613.20 57070.20 88888.00 2000-12-17 12:46:21.926 352 15629.60 612.95 57070.07 88888.00 2000-12-17 12:46:22.926 352 15629.47 612.70 57070.07 88888.00 2000-12-17 12:46:23.926 352 15630.25 612.83 57070.32 88888.00 2000-12-17 12:46:24.926 352 15629.34 612.83 57070.68 88888.00 2000-12-17 12:46:25.926 352 15629.47 612.83 57070.07 88888.00 2000-12-17 12:46:26.926 352 15629.47 613.08 57070.44 88888.00 2000-12-17 12:46:27.926 352 15629.86 612.46 57070.68 88888.00 2000-12-17 12:46:28.926 352 15630.77 612.58 57070.56 88888.00 2000-12-17 12:46:29.926 352 15629.60 612.95 57070.20 88888.00 2000-12-17 12:46:30.926 352 15629.73 613.08 57070.68 88888.00 2000-12-17 12:46:31.926 352 15630.25 613.45 57070.44 88888.00 2000-12-17 12:46:32.926 352 15630.64 612.33 57070.68 88888.00 2000-12-17 12:46:33.926 352 15630.51 612.83 57070.56 88888.00 2000-12-17 12:46:34.926 352 15629.99 613.32 57070.93 88888.00 2000-12-17 12:46:35.926 352 15630.25 613.57 57070.20 88888.00 2000-12-17 12:46:36.926 352 15630.90 612.70 57071.05 88888.00 2000-12-17 12:46:37.926 352 15630.25 613.82 57070.56 88888.00 2000-12-17 12:46:38.926 352 15630.64 613.20 57071.17 88888.00 2000-12-17 12:46:39.926 352 15630.77 613.32 57070.93 88888.00 2000-12-17 12:46:40.926 352 15630.64 613.20 57071.17 88888.00 2000-12-17 12:46:41.926 352 15630.51 612.95 57070.68 88888.00 2000-12-17 12:46:42.926 352 15630.90 612.95 57071.17 88888.00 2000-12-17 12:46:43.926 352 15630.51 612.95 57070.93 88888.00 2000-12-17 12:46:44.926 352 15630.38 612.83 57070.80 88888.00 2000-12-17 12:46:45.926 352 15630.77 612.46 57070.93 88888.00 2000-12-17 12:46:46.926 352 15630.51 613.20 57071.17 88888.00 2000-12-17 12:46:47.926 352 15630.77 613.20 57070.80 88888.00 2000-12-17 12:46:48.926 352 15630.38 612.95 57071.05 88888.00 2000-12-17 12:46:49.926 352 15631.03 613.32 57071.17 88888.00 2000-12-17 12:46:50.926 352 15630.77 613.20 57071.29 88888.00 2000-12-17 12:46:51.926 352 15630.77 613.45 57071.29 88888.00 2000-12-17 12:46:52.926 352 15630.77 613.08 57070.56 88888.00 2000-12-17 12:46:53.926 352 15630.25 613.08 57070.93 88888.00 2000-12-17 12:46:54.926 352 15630.90 613.45 57071.17 88888.00 2000-12-17 12:46:55.926 352 15630.64 612.70 57070.93 88888.00 2000-12-17 12:46:56.926 352 15629.86 612.46 57070.80 88888.00 2000-12-17 12:46:57.926 352 15630.51 612.83 57070.44 88888.00 2000-12-17 12:46:58.926 352 15629.99 612.95 57070.20 88888.00 2000-12-17 12:46:59.926 352 15630.90 612.46 57071.17 88888.00 2000-12-17 12:47:00.926 352 15629.86 612.83 57071.05 88888.00 2000-12-17 12:47:01.926 352 15631.03 613.57 57071.42 88888.00 2000-12-17 12:47:02.926 352 15630.12 613.20 57070.80 88888.00 2000-12-17 12:47:03.926 352 15630.25 613.32 57070.68 88888.00 2000-12-17 12:47:04.926 352 15630.38 613.57 57070.44 88888.00 2000-12-17 12:47:05.926 352 15630.38 612.83 57070.80 88888.00 2000-12-17 12:47:06.926 352 15629.86 613.32 57070.32 88888.00 2000-12-17 12:47:07.926 352 15630.12 613.45 57070.80 88888.00 2000-12-17 12:47:08.926 352 15630.51 613.20 57071.42 88888.00 2000-12-17 12:47:09.926 352 15630.51 613.20 57071.05 88888.00 2000-12-17 12:47:10.926 352 15630.77 612.58 57070.56 88888.00 2000-12-17 12:47:11.926 352 15630.77 613.32 57070.80 88888.00 2000-12-17 12:47:12.926 352 15629.73 613.57 57071.05 88888.00 2000-12-17 12:47:13.926 352 15631.03 613.20 57070.80 88888.00 2000-12-17 12:47:14.926 352 15630.64 613.45 57071.54 88888.00 2000-12-17 12:47:15.926 352 15631.68 612.83 57071.54 88888.00 2000-12-17 12:47:16.926 352 15630.64 613.32 57071.29 88888.00 2000-12-17 12:47:17.926 352 15631.03 613.32 57071.05 88888.00 2000-12-17 12:47:18.926 352 15630.51 613.45 57071.17 88888.00 2000-12-17 12:47:19.926 352 15630.38 612.95 57071.29 88888.00 2000-12-17 12:47:20.926 352 15631.03 613.82 57070.93 88888.00 2000-12-17 12:47:21.926 352 15630.90 613.45 57071.42 88888.00 2000-12-17 12:47:22.926 352 15631.29 613.45 57071.05 88888.00 2000-12-17 12:47:23.926 352 15630.25 613.08 57071.42 88888.00 2000-12-17 12:47:24.926 352 15630.51 613.70 57071.54 88888.00 2000-12-17 12:47:25.926 352 15629.99 612.95 57071.42 88888.00 2000-12-17 12:47:26.926 352 15630.25 613.32 57071.05 88888.00 2000-12-17 12:47:27.926 352 15630.38 613.57 57071.17 88888.00 2000-12-17 12:47:28.926 352 15629.99 612.95 57070.80 88888.00 2000-12-17 12:47:29.926 352 15630.64 613.70 57071.29 88888.00 2000-12-17 12:47:30.926 352 15630.64 612.58 57070.80 88888.00 2000-12-17 12:47:31.926 352 15630.64 612.95 57071.29 88888.00 2000-12-17 12:47:32.926 352 15629.86 612.70 57071.05 88888.00 2000-12-17 12:47:33.926 352 15631.03 612.46 57070.93 88888.00 2000-12-17 12:47:34.926 352 15629.99 612.58 57071.05 88888.00 2000-12-17 12:47:35.926 352 15630.12 612.95 57072.03 88888.00 2000-12-17 12:47:36.926 352 15630.51 613.08 57071.54 88888.00 2000-12-17 12:47:37.926 352 15630.12 613.32 57071.17 88888.00 2000-12-17 12:47:38.926 352 15630.25 613.70 57070.93 88888.00 2000-12-17 12:47:39.926 352 15629.99 613.20 57071.17 88888.00 2000-12-17 12:47:40.926 352 15629.34 613.32 57071.54 88888.00 2000-12-17 12:47:41.926 352 15630.51 613.20 57071.54 88888.00 2000-12-17 12:47:42.926 352 15630.25 613.08 57070.56 88888.00 2000-12-17 12:47:43.926 352 15629.73 613.32 57071.05 88888.00 2000-12-17 12:47:44.926 352 15629.60 613.20 57071.17 88888.00 2000-12-17 12:47:45.926 352 15630.12 612.58 57071.05 88888.00 2000-12-17 12:47:46.926 352 15630.12 612.70 57071.05 88888.00 2000-12-17 12:47:47.926 352 15629.73 612.83 57070.56 88888.00 2000-12-17 12:47:48.926 352 15629.08 612.70 57071.29 88888.00 2000-12-17 12:47:49.926 352 15630.51 613.20 57070.80 88888.00 2000-12-17 12:47:50.926 352 15630.12 612.83 57071.42 88888.00 2000-12-17 12:47:51.926 352 15630.25 612.33 57071.29 88888.00 2000-12-17 12:47:52.926 352 15629.86 613.20 57071.42 88888.00 2000-12-17 12:47:53.926 352 15629.86 612.95 57070.68 88888.00 2000-12-17 12:47:54.926 352 15629.34 612.95 57070.93 88888.00 2000-12-17 12:47:55.926 352 15629.86 612.70 57070.93 88888.00 2000-12-17 12:47:56.926 352 15629.73 612.70 57071.17 88888.00 2000-12-17 12:47:57.926 352 15629.86 612.95 57070.93 88888.00 2000-12-17 12:47:58.926 352 15629.73 612.70 57071.17 88888.00 2000-12-17 12:47:59.926 352 15629.34 612.46 57070.80 88888.00 2000-12-17 12:48:00.926 352 15629.73 613.32 57071.05 88888.00 2000-12-17 12:48:01.926 352 15629.86 612.21 57071.54 88888.00 2000-12-17 12:48:02.926 352 15629.73 613.32 57070.44 88888.00 2000-12-17 12:48:03.926 352 15629.99 613.20 57070.68 88888.00 2000-12-17 12:48:04.926 352 15628.96 612.70 57070.68 88888.00 2000-12-17 12:48:05.926 352 15628.96 612.83 57071.05 88888.00 2000-12-17 12:48:06.926 352 15629.73 612.33 57071.17 88888.00 2000-12-17 12:48:07.926 352 15629.21 612.83 57071.17 88888.00 2000-12-17 12:48:08.926 352 15628.96 612.95 57070.56 88888.00 2000-12-17 12:48:09.926 352 15628.57 612.46 57070.32 88888.00 2000-12-17 12:48:10.926 352 15629.47 612.46 57070.80 88888.00 2000-12-17 12:48:11.926 352 15629.21 612.21 57070.56 88888.00 2000-12-17 12:48:12.926 352 15629.99 612.46 57070.80 88888.00 2000-12-17 12:48:13.926 352 15629.21 612.46 57071.29 88888.00 2000-12-17 12:48:14.926 352 15629.47 612.58 57070.56 88888.00 2000-12-17 12:48:15.926 352 15629.08 612.46 57070.07 88888.00 2000-12-17 12:48:16.926 352 15629.21 612.21 57070.80 88888.00 2000-12-17 12:48:17.926 352 15629.47 612.46 57070.68 88888.00 2000-12-17 12:48:18.926 352 15628.70 612.70 57070.93 88888.00 2000-12-17 12:48:19.926 352 15629.21 612.46 57071.29 88888.00 2000-12-17 12:48:20.926 352 15628.96 612.70 57070.68 88888.00 2000-12-17 12:48:21.926 352 15628.70 612.70 57070.20 88888.00 2000-12-17 12:48:22.926 352 15628.96 612.46 57071.05 88888.00 2000-12-17 12:48:23.926 352 15628.70 612.70 57070.56 88888.00 2000-12-17 12:48:24.926 352 15628.44 612.58 57071.05 88888.00 2000-12-17 12:48:25.926 352 15629.73 612.21 57070.80 88888.00 2000-12-17 12:48:26.926 352 15628.96 612.33 57070.93 88888.00 2000-12-17 12:48:27.926 352 15629.34 612.95 57070.20 88888.00 2000-12-17 12:48:28.926 352 15628.96 612.46 57070.80 88888.00 2000-12-17 12:48:29.926 352 15628.57 612.58 57071.05 88888.00 2000-12-17 12:48:30.926 352 15628.57 612.46 57070.93 88888.00 2000-12-17 12:48:31.926 352 15629.47 612.33 57070.68 88888.00 2000-12-17 12:48:32.926 352 15629.08 612.70 57071.42 88888.00 2000-12-17 12:48:33.926 352 15628.44 612.21 57070.68 88888.00 2000-12-17 12:48:34.926 352 15629.47 611.96 57071.42 88888.00 2000-12-17 12:48:35.926 352 15629.08 612.83 57070.80 88888.00 2000-12-17 12:48:36.926 352 15628.96 613.08 57071.17 88888.00 2000-12-17 12:48:37.926 352 15628.96 612.58 57070.20 88888.00 2000-12-17 12:48:38.926 352 15628.05 612.33 57071.54 88888.00 2000-12-17 12:48:39.926 352 15628.96 612.58 57071.54 88888.00 2000-12-17 12:48:40.926 352 15628.83 611.71 57070.32 88888.00 2000-12-17 12:48:41.926 352 15628.96 612.09 57071.66 88888.00 2000-12-17 12:48:42.926 352 15628.70 612.33 57071.42 88888.00 2000-12-17 12:48:43.926 352 15627.92 612.58 57070.80 88888.00 2000-12-17 12:48:44.926 352 15628.83 611.71 57070.56 88888.00 2000-12-17 12:48:45.926 352 15628.57 612.46 57071.05 88888.00 2000-12-17 12:48:46.926 352 15628.70 612.70 57070.68 88888.00 2000-12-17 12:48:47.926 352 15628.18 612.70 57070.20 88888.00 2000-12-17 12:48:48.926 352 15628.31 612.70 57071.05 88888.00 2000-12-17 12:48:49.926 352 15628.18 612.33 57070.32 88888.00 2000-12-17 12:48:50.926 352 15627.92 612.70 57071.17 88888.00 2000-12-17 12:48:51.926 352 15628.05 612.21 57071.05 88888.00 2000-12-17 12:48:52.926 352 15628.83 612.70 57070.44 88888.00 2000-12-17 12:48:53.926 352 15627.79 611.96 57070.56 88888.00 2000-12-17 12:48:54.926 352 15627.40 612.09 57071.05 88888.00 2000-12-17 12:48:55.926 352 15628.05 611.71 57070.80 88888.00 2000-12-17 12:48:56.926 352 15628.05 611.84 57070.80 88888.00 2000-12-17 12:48:57.926 352 15627.92 612.83 57070.68 88888.00 2000-12-17 12:48:58.926 352 15628.70 611.96 57070.56 88888.00 2000-12-17 12:48:59.926 352 15627.92 611.96 57070.68 88888.00 2000-12-17 12:49:00.926 352 15627.27 611.71 57070.56 88888.00 2000-12-17 12:49:01.926 352 15627.53 611.84 57070.20 88888.00 2000-12-17 12:49:02.926 352 15627.79 612.09 57070.56 88888.00 2000-12-17 12:49:03.926 352 15627.27 612.58 57069.83 88888.00 2000-12-17 12:49:04.926 352 15627.92 612.09 57070.32 88888.00 2000-12-17 12:49:05.926 352 15626.75 612.46 57070.20 88888.00 2000-12-17 12:49:06.926 352 15627.92 611.71 57070.07 88888.00 2000-12-17 12:49:07.926 352 15627.14 612.33 57070.07 88888.00 2000-12-17 12:49:08.926 352 15627.66 612.21 57070.93 88888.00 2000-12-17 12:49:09.926 352 15627.40 611.96 57070.07 88888.00 2000-12-17 12:49:10.926 352 15626.62 612.58 57069.58 88888.00 2000-12-17 12:49:11.926 352 15627.66 612.21 57070.68 88888.00 2000-12-17 12:49:12.926 352 15627.92 612.21 57070.07 88888.00 2000-12-17 12:49:13.926 352 15627.53 612.09 57070.68 88888.00 2000-12-17 12:49:14.926 352 15627.27 611.96 57070.80 88888.00 2000-12-17 12:49:15.926 352 15627.27 612.09 57069.58 88888.00 2000-12-17 12:49:16.926 352 15627.14 612.46 57070.80 88888.00 2000-12-17 12:49:17.926 352 15627.27 612.09 57070.20 88888.00 2000-12-17 12:49:18.926 352 15627.27 611.96 57070.44 88888.00 2000-12-17 12:49:19.926 352 15627.27 612.58 57070.07 88888.00 2000-12-17 12:49:20.926 352 15627.40 612.21 57070.32 88888.00 2000-12-17 12:49:21.926 352 15627.66 611.47 57069.71 88888.00 2000-12-17 12:49:22.926 352 15627.66 611.47 57070.07 88888.00 2000-12-17 12:49:23.926 352 15627.53 611.96 57069.95 88888.00 2000-12-17 12:49:24.926 352 15627.40 611.84 57070.56 88888.00 2000-12-17 12:49:25.926 352 15627.14 611.71 57070.32 88888.00 2000-12-17 12:49:26.926 352 15627.27 612.21 57070.56 88888.00 2000-12-17 12:49:27.926 352 15626.88 612.09 57070.44 88888.00 2000-12-17 12:49:28.926 352 15627.66 611.96 57069.83 88888.00 2000-12-17 12:49:29.926 352 15626.49 612.21 57069.83 88888.00 2000-12-17 12:49:30.926 352 15627.01 611.96 57070.20 88888.00 2000-12-17 12:49:31.926 352 15627.14 611.59 57069.71 88888.00 2000-12-17 12:49:32.926 352 15627.14 611.71 57069.71 88888.00 2000-12-17 12:49:33.926 352 15627.27 612.21 57070.07 88888.00 2000-12-17 12:49:34.926 352 15627.27 611.96 57070.56 88888.00 2000-12-17 12:49:35.926 352 15627.14 611.34 57070.07 88888.00 2000-12-17 12:49:36.926 352 15626.23 611.84 57069.71 88888.00 2000-12-17 12:49:37.926 352 15626.88 611.84 57070.68 88888.00 2000-12-17 12:49:38.926 352 15626.62 612.46 57069.83 88888.00 2000-12-17 12:49:39.926 352 15627.79 612.09 57069.83 88888.00 2000-12-17 12:49:40.926 352 15626.88 611.59 57070.20 88888.00 2000-12-17 12:49:41.926 352 15627.01 612.21 57070.32 88888.00 2000-12-17 12:49:42.926 352 15626.88 612.21 57070.56 88888.00 2000-12-17 12:49:43.926 352 15626.49 611.96 57069.83 88888.00 2000-12-17 12:49:44.926 352 15626.88 611.59 57069.95 88888.00 2000-12-17 12:49:45.926 352 15627.14 611.71 57069.95 88888.00 2000-12-17 12:49:46.926 352 15626.75 611.96 57069.71 88888.00 2000-12-17 12:49:47.926 352 15627.53 612.46 57069.58 88888.00 2000-12-17 12:49:48.926 352 15627.01 611.71 57070.07 88888.00 2000-12-17 12:49:49.926 352 15626.62 611.71 57069.58 88888.00 2000-12-17 12:49:50.926 352 15627.14 612.09 57069.58 88888.00 2000-12-17 12:49:51.926 352 15627.40 611.71 57069.58 88888.00 2000-12-17 12:49:52.926 352 15626.75 612.33 57069.95 88888.00 2000-12-17 12:49:53.926 352 15626.75 611.47 57069.71 88888.00 2000-12-17 12:49:54.926 352 15626.75 612.09 57069.46 88888.00 2000-12-17 12:49:55.926 352 15627.40 612.46 57069.83 88888.00 2000-12-17 12:49:56.926 352 15627.27 612.46 57069.71 88888.00 2000-12-17 12:49:57.926 352 15627.14 612.09 57069.34 88888.00 2000-12-17 12:49:58.926 352 15627.01 612.09 57069.09 88888.00 2000-12-17 12:49:59.926 352 15627.27 612.21 57070.07 88888.00 2000-12-17 12:50:00.926 352 15627.14 612.09 57070.44 88888.00 2000-12-17 12:50:01.926 352 15627.40 611.96 57069.34 88888.00 2000-12-17 12:50:02.926 352 15627.01 611.59 57069.58 88888.00 2000-12-17 12:50:03.926 352 15627.14 611.59 57069.46 88888.00 2000-12-17 12:50:04.926 352 15627.01 612.09 57069.21 88888.00 2000-12-17 12:50:05.926 352 15627.79 611.47 57070.07 88888.00 2000-12-17 12:50:06.926 352 15627.01 612.21 57069.21 88888.00 2000-12-17 12:50:07.926 352 15627.92 612.21 57069.34 88888.00 2000-12-17 12:50:08.926 352 15626.23 612.46 57069.83 88888.00 2000-12-17 12:50:09.926 352 15627.01 612.58 57069.46 88888.00 2000-12-17 12:50:10.926 352 15627.14 612.58 57069.58 88888.00 2000-12-17 12:50:11.926 352 15628.18 612.21 57070.07 88888.00 2000-12-17 12:50:12.926 352 15627.92 612.21 57069.21 88888.00 2000-12-17 12:50:13.926 352 15627.01 612.58 57069.95 88888.00 2000-12-17 12:50:14.926 352 15627.79 612.58 57069.71 88888.00 2000-12-17 12:50:15.926 352 15627.40 611.84 57069.46 88888.00 2000-12-17 12:50:16.926 352 15627.92 613.20 57070.44 88888.00 2000-12-17 12:50:17.926 352 15627.53 612.21 57070.32 88888.00 2000-12-17 12:50:18.926 352 15627.79 612.46 57070.56 88888.00 2000-12-17 12:50:19.926 352 15628.18 612.46 57069.71 88888.00 2000-12-17 12:50:20.926 352 15628.31 612.33 57070.07 88888.00 2000-12-17 12:50:21.926 352 15628.05 612.21 57070.07 88888.00 2000-12-17 12:50:22.926 352 15627.53 612.33 57070.44 88888.00 2000-12-17 12:50:23.926 352 15628.18 612.21 57070.20 88888.00 2000-12-17 12:50:24.926 352 15629.21 613.20 57069.21 88888.00 2000-12-17 12:50:25.926 352 15628.70 613.32 57069.46 88888.00 2000-12-17 12:50:26.926 352 15628.31 612.58 57070.20 88888.00 2000-12-17 12:50:27.926 352 15628.05 612.33 57069.09 88888.00 2000-12-17 12:50:28.926 352 15628.18 612.95 57069.95 88888.00 2000-12-17 12:50:29.926 352 15629.34 612.46 57069.95 88888.00 2000-12-17 12:50:30.926 352 15628.70 612.83 57069.58 88888.00 2000-12-17 12:50:31.926 352 15629.08 613.20 57069.71 88888.00 2000-12-17 12:50:32.926 352 15628.70 611.96 57069.95 88888.00 2000-12-17 12:50:33.926 352 15629.08 612.83 57069.34 88888.00 2000-12-17 12:50:34.926 352 15628.57 613.08 57069.71 88888.00 2000-12-17 12:50:35.926 352 15628.44 612.83 57070.20 88888.00 2000-12-17 12:50:36.926 352 15628.18 612.83 57069.95 88888.00 2000-12-17 12:50:37.926 352 15629.73 612.70 57070.56 88888.00 2000-12-17 12:50:38.926 352 15628.70 612.83 57070.20 88888.00 2000-12-17 12:50:39.926 352 15629.21 612.70 57070.07 88888.00 2000-12-17 12:50:40.926 352 15629.08 613.70 57070.56 88888.00 2000-12-17 12:50:41.926 352 15629.21 613.32 57070.20 88888.00 2000-12-17 12:50:42.926 352 15629.73 613.08 57070.20 88888.00 2000-12-17 12:50:43.926 352 15629.34 613.08 57070.32 88888.00 2000-12-17 12:50:44.926 352 15629.73 613.20 57070.07 88888.00 2000-12-17 12:50:45.926 352 15629.60 613.45 57070.56 88888.00 2000-12-17 12:50:46.926 352 15629.21 612.83 57070.93 88888.00 2000-12-17 12:50:47.926 352 15629.86 613.32 57070.68 88888.00 2000-12-17 12:50:48.926 352 15629.99 613.08 57070.80 88888.00 2000-12-17 12:50:49.926 352 15629.99 613.20 57070.68 88888.00 2000-12-17 12:50:50.926 352 15629.99 613.08 57070.68 88888.00 2000-12-17 12:50:51.926 352 15630.25 612.21 57070.32 88888.00 2000-12-17 12:50:52.926 352 15630.12 612.95 57070.68 88888.00 2000-12-17 12:50:53.926 352 15630.38 613.08 57070.93 88888.00 2000-12-17 12:50:54.926 352 15630.12 613.70 57070.68 88888.00 2000-12-17 12:50:55.926 352 15629.99 612.70 57070.93 88888.00 2000-12-17 12:50:56.926 352 15630.64 612.70 57070.68 88888.00 2000-12-17 12:50:57.926 352 15630.12 612.70 57071.42 88888.00 2000-12-17 12:50:58.926 352 15630.77 613.20 57071.79 88888.00 2000-12-17 12:50:59.926 352 15630.38 612.58 57071.79 88888.00 2000-12-17 12:51:00.926 352 15631.16 613.08 57070.93 88888.00 2000-12-17 12:51:01.926 352 15630.64 612.95 57070.68 88888.00 2000-12-17 12:51:02.926 352 15631.03 613.08 57071.17 88888.00 2000-12-17 12:51:03.926 352 15630.25 613.32 57071.05 88888.00 2000-12-17 12:51:04.926 352 15630.64 612.70 57071.54 88888.00 2000-12-17 12:51:05.926 352 15631.16 613.20 57072.03 88888.00 2000-12-17 12:51:06.926 352 15630.38 613.20 57072.03 88888.00 2000-12-17 12:51:07.926 352 15630.64 612.83 57071.05 88888.00 2000-12-17 12:51:08.926 352 15630.51 613.70 57071.79 88888.00 2000-12-17 12:51:09.926 352 15631.16 612.58 57071.54 88888.00 2000-12-17 12:51:10.926 352 15631.81 613.20 57071.66 88888.00 2000-12-17 12:51:11.926 352 15630.77 612.70 57071.29 88888.00 2000-12-17 12:51:12.926 352 15631.55 613.45 57071.91 88888.00 2000-12-17 12:51:13.926 352 15631.16 612.70 57071.54 88888.00 2000-12-17 12:51:14.926 352 15630.90 613.32 57071.42 88888.00 2000-12-17 12:51:15.926 352 15631.55 613.32 57071.29 88888.00 2000-12-17 12:51:16.926 352 15631.03 613.20 57071.54 88888.00 2000-12-17 12:51:17.926 352 15631.94 612.21 57071.66 88888.00 2000-12-17 12:51:18.926 352 15631.94 612.46 57071.91 88888.00 2000-12-17 12:51:19.926 352 15631.55 613.20 57072.15 88888.00 2000-12-17 12:51:20.926 352 15631.42 613.32 57071.54 88888.00 2000-12-17 12:51:21.926 352 15631.42 612.70 57071.79 88888.00 2000-12-17 12:51:22.926 352 15631.42 613.32 57072.03 88888.00 2000-12-17 12:51:23.926 352 15631.94 612.46 57072.39 88888.00 2000-12-17 12:51:24.926 352 15632.07 612.70 57071.91 88888.00 2000-12-17 12:51:25.926 352 15632.72 612.58 57072.15 88888.00 2000-12-17 12:51:26.926 352 15632.07 612.95 57072.27 88888.00 2000-12-17 12:51:27.926 352 15632.20 612.58 57072.39 88888.00 2000-12-17 12:51:28.926 352 15631.55 612.58 57072.15 88888.00 2000-12-17 12:51:29.926 352 15631.55 612.58 57072.39 88888.00 2000-12-17 12:51:30.926 352 15632.33 612.58 57071.91 88888.00 2000-12-17 12:51:31.926 352 15632.20 613.70 57072.52 88888.00 2000-12-17 12:51:32.926 352 15631.94 613.20 57072.03 88888.00 2000-12-17 12:51:33.926 352 15632.72 613.08 57071.91 88888.00 2000-12-17 12:51:34.926 352 15632.46 612.83 57072.39 88888.00 2000-12-17 12:51:35.926 352 15631.94 612.58 57072.03 88888.00 2000-12-17 12:51:36.926 352 15632.72 612.70 57072.76 88888.00 2000-12-17 12:51:37.926 352 15632.20 612.58 57072.03 88888.00 2000-12-17 12:51:38.926 352 15631.94 612.58 57072.15 88888.00 2000-12-17 12:51:39.926 352 15631.94 612.33 57072.27 88888.00 2000-12-17 12:51:40.926 352 15631.94 612.95 57073.01 88888.00 2000-12-17 12:51:41.926 352 15631.68 612.70 57072.52 88888.00 2000-12-17 12:51:42.926 352 15632.20 612.95 57073.01 88888.00 2000-12-17 12:51:43.926 352 15632.07 611.96 57072.15 88888.00 2000-12-17 12:51:44.926 352 15632.33 612.46 57072.52 88888.00 2000-12-17 12:51:45.926 352 15632.20 612.21 57072.88 88888.00 2000-12-17 12:51:46.926 352 15632.72 612.09 57072.27 88888.00 2000-12-17 12:51:47.926 352 15632.20 612.70 57072.52 88888.00 2000-12-17 12:51:48.926 352 15631.94 612.83 57072.27 88888.00 2000-12-17 12:51:49.926 352 15632.20 612.21 57072.39 88888.00 2000-12-17 12:51:50.926 352 15632.33 612.21 57072.76 88888.00 2000-12-17 12:51:51.926 352 15632.33 611.59 57072.64 88888.00 2000-12-17 12:51:52.926 352 15632.33 612.70 57072.76 88888.00 2000-12-17 12:51:53.926 352 15632.46 612.58 57072.76 88888.00 2000-12-17 12:51:54.926 352 15631.55 612.70 57072.88 88888.00 2000-12-17 12:51:55.926 352 15631.81 612.95 57072.88 88888.00 2000-12-17 12:51:56.926 352 15631.81 612.33 57072.76 88888.00 2000-12-17 12:51:57.926 352 15631.55 612.46 57072.52 88888.00 2000-12-17 12:51:58.926 352 15632.20 612.58 57072.52 88888.00 2000-12-17 12:51:59.926 352 15632.20 612.58 57072.39 88888.00 2000-12-17 12:52:00.926 352 15631.81 612.58 57072.76 88888.00 2000-12-17 12:52:01.926 352 15632.20 612.09 57073.13 88888.00 2000-12-17 12:52:02.926 352 15631.81 612.46 57072.64 88888.00 2000-12-17 12:52:03.926 352 15632.33 612.09 57073.01 88888.00 2000-12-17 12:52:04.926 352 15632.07 612.70 57072.39 88888.00 2000-12-17 12:52:05.926 352 15632.20 612.33 57073.13 88888.00 2000-12-17 12:52:06.926 352 15632.72 611.71 57073.50 88888.00 2000-12-17 12:52:07.926 352 15632.20 611.96 57073.25 88888.00 2000-12-17 12:52:08.926 352 15632.07 612.46 57072.88 88888.00 2000-12-17 12:52:09.926 352 15632.46 612.33 57072.76 88888.00 2000-12-17 12:52:10.926 352 15632.07 612.70 57072.88 88888.00 2000-12-17 12:52:11.926 352 15632.85 612.46 57073.01 88888.00 2000-12-17 12:52:12.926 352 15632.07 612.33 57072.64 88888.00 2000-12-17 12:52:13.926 352 15632.59 612.95 57073.13 88888.00 2000-12-17 12:52:14.926 352 15632.46 612.21 57073.62 88888.00 2000-12-17 12:52:15.926 352 15632.98 612.46 57073.13 88888.00 2000-12-17 12:52:16.926 352 15633.24 612.46 57073.62 88888.00 2000-12-17 12:52:17.926 352 15632.85 612.70 57072.64 88888.00 2000-12-17 12:52:18.926 352 15632.98 612.21 57073.50 88888.00 2000-12-17 12:52:19.926 352 15632.59 612.46 57073.38 88888.00 2000-12-17 12:52:20.926 352 15633.24 612.70 57073.25 88888.00 2000-12-17 12:52:21.926 352 15632.98 612.09 57073.50 88888.00 2000-12-17 12:52:22.926 352 15633.37 612.46 57073.62 88888.00 2000-12-17 12:52:23.926 352 15632.98 612.70 57072.52 88888.00 2000-12-17 12:52:24.926 352 15633.11 612.46 57072.64 88888.00 2000-12-17 12:52:25.926 352 15632.20 612.58 57072.64 88888.00 2000-12-17 12:52:26.926 352 15633.24 612.09 57072.88 88888.00 2000-12-17 12:52:27.926 352 15634.15 612.58 57072.76 88888.00 2000-12-17 12:52:28.926 352 15633.11 612.95 57073.25 88888.00 2000-12-17 12:52:29.926 352 15634.02 612.95 57073.13 88888.00 2000-12-17 12:52:30.926 352 15632.72 613.08 57073.13 88888.00 2000-12-17 12:52:31.926 352 15633.24 612.95 57073.38 88888.00 2000-12-17 12:52:32.926 352 15633.24 612.70 57073.13 88888.00 2000-12-17 12:52:33.926 352 15633.89 612.83 57073.62 88888.00 2000-12-17 12:52:34.926 352 15634.02 612.46 57072.64 88888.00 2000-12-17 12:52:35.926 352 15634.41 612.83 57073.62 88888.00 2000-12-17 12:52:36.926 352 15632.98 612.33 57073.50 88888.00 2000-12-17 12:52:37.926 352 15634.02 612.33 57073.38 88888.00 2000-12-17 12:52:38.926 352 15633.76 612.95 57073.38 88888.00 2000-12-17 12:52:39.926 352 15633.89 612.83 57073.50 88888.00 2000-12-17 12:52:40.926 352 15633.37 612.58 57073.25 88888.00 2000-12-17 12:52:41.926 352 15633.63 612.21 57073.38 88888.00 2000-12-17 12:52:42.926 352 15633.63 612.33 57073.38 88888.00 2000-12-17 12:52:43.926 352 15634.02 612.33 57073.86 88888.00 2000-12-17 12:52:44.926 352 15634.15 612.46 57073.86 88888.00 2000-12-17 12:52:45.926 352 15633.89 612.33 57073.38 88888.00 2000-12-17 12:52:46.926 352 15634.15 612.83 57073.50 88888.00 2000-12-17 12:52:47.926 352 15634.54 611.71 57073.13 88888.00 2000-12-17 12:52:48.926 352 15633.24 612.83 57073.50 88888.00 2000-12-17 12:52:49.926 352 15633.89 612.21 57073.62 88888.00 2000-12-17 12:52:50.926 352 15633.89 612.09 57074.11 88888.00 2000-12-17 12:52:51.926 352 15634.15 612.21 57073.74 88888.00 2000-12-17 12:52:52.926 352 15634.67 612.58 57073.62 88888.00 2000-12-17 12:52:53.926 352 15633.89 612.46 57073.50 88888.00 2000-12-17 12:52:54.926 352 15634.15 612.33 57073.62 88888.00 2000-12-17 12:52:55.926 352 15634.28 612.33 57074.11 88888.00 2000-12-17 12:52:56.926 352 15634.41 612.46 57073.86 88888.00 2000-12-17 12:52:57.926 352 15634.02 612.33 57073.74 88888.00 2000-12-17 12:52:58.926 352 15634.15 612.58 57073.50 88888.00 2000-12-17 12:52:59.926 352 15634.02 612.33 57073.74 88888.00 2000-12-17 12:53:00.926 352 15634.15 611.71 57073.50 88888.00 2000-12-17 12:53:01.926 352 15634.28 611.84 57073.86 88888.00 2000-12-17 12:53:02.926 352 15634.15 611.96 57073.13 88888.00 2000-12-17 12:53:03.926 352 15633.89 612.33 57073.50 88888.00 2000-12-17 12:53:04.926 352 15634.54 612.33 57073.62 88888.00 2000-12-17 12:53:05.926 352 15633.89 612.58 57073.86 88888.00 2000-12-17 12:53:06.926 352 15634.02 612.33 57074.11 88888.00 2000-12-17 12:53:07.926 352 15634.02 612.21 57073.74 88888.00 2000-12-17 12:53:08.926 352 15634.02 612.46 57074.23 88888.00 2000-12-17 12:53:09.926 352 15633.89 612.09 57073.50 88888.00 2000-12-17 12:53:10.926 352 15634.54 612.09 57073.38 88888.00 2000-12-17 12:53:11.926 352 15634.80 612.58 57073.25 88888.00 2000-12-17 12:53:12.926 352 15634.54 612.46 57072.88 88888.00 2000-12-17 12:53:13.926 352 15634.28 612.09 57073.86 88888.00 2000-12-17 12:53:14.926 352 15634.02 611.96 57073.86 88888.00 2000-12-17 12:53:15.926 352 15634.15 612.09 57073.86 88888.00 2000-12-17 12:53:16.926 352 15633.63 612.09 57073.50 88888.00 2000-12-17 12:53:17.926 352 15634.28 612.58 57073.25 88888.00 2000-12-17 12:53:18.926 352 15634.15 612.58 57073.62 88888.00 2000-12-17 12:53:19.926 352 15634.15 612.83 57073.86 88888.00 2000-12-17 12:53:20.926 352 15634.41 612.09 57074.11 88888.00 2000-12-17 12:53:21.926 352 15634.80 612.21 57073.38 88888.00 2000-12-17 12:53:22.926 352 15634.80 611.84 57073.25 88888.00 2000-12-17 12:53:23.926 352 15634.41 612.09 57073.62 88888.00 2000-12-17 12:53:24.926 352 15634.28 612.46 57073.13 88888.00 2000-12-17 12:53:25.926 352 15634.15 612.09 57073.74 88888.00 2000-12-17 12:53:26.927 352 15634.41 612.83 57073.62 88888.00 2000-12-17 12:53:27.927 352 15634.41 612.09 57073.62 88888.00 2000-12-17 12:53:28.927 352 15634.02 612.21 57073.25 88888.00 2000-12-17 12:53:29.927 352 15634.67 611.59 57073.74 88888.00 2000-12-17 12:53:30.927 352 15634.15 612.33 57073.62 88888.00 2000-12-17 12:53:31.927 352 15634.41 611.59 57073.38 88888.00 2000-12-17 12:53:32.927 352 15634.67 612.46 57073.50 88888.00 2000-12-17 12:53:33.927 352 15634.54 611.59 57073.01 88888.00 2000-12-17 12:53:34.927 352 15634.28 611.47 57073.38 88888.00 2000-12-17 12:53:35.927 352 15634.15 611.22 57074.35 88888.00 2000-12-17 12:53:36.927 352 15634.41 611.84 57073.98 88888.00 2000-12-17 12:53:37.927 352 15634.15 611.96 57073.74 88888.00 2000-12-17 12:53:38.927 352 15634.67 612.21 57073.86 88888.00 2000-12-17 12:53:39.927 352 15634.15 611.96 57073.98 88888.00 2000-12-17 12:53:40.927 352 15634.80 611.59 57073.98 88888.00 2000-12-17 12:53:41.927 352 15633.89 612.70 57073.13 88888.00 2000-12-17 12:53:42.927 352 15634.67 611.84 57074.11 88888.00 2000-12-17 12:53:43.927 352 15634.28 612.33 57073.13 88888.00 2000-12-17 12:53:44.927 352 15634.28 611.59 57074.11 88888.00 2000-12-17 12:53:45.927 352 15634.02 612.70 57073.62 88888.00 2000-12-17 12:53:46.927 352 15633.76 612.09 57073.98 88888.00 2000-12-17 12:53:47.927 352 15634.02 611.84 57073.74 88888.00 2000-12-17 12:53:48.927 352 15634.02 612.33 57073.01 88888.00 2000-12-17 12:53:49.927 352 15634.15 612.58 57073.74 88888.00 2000-12-17 12:53:50.927 352 15634.28 611.96 57073.38 88888.00 2000-12-17 12:53:51.927 352 15634.41 612.33 57074.23 88888.00 2000-12-17 12:53:52.927 352 15633.63 611.84 57074.47 88888.00 2000-12-17 12:53:53.927 352 15633.76 612.46 57072.88 88888.00 2000-12-17 12:53:54.927 352 15633.63 612.58 57073.13 88888.00 2000-12-17 12:53:55.927 352 15633.50 612.33 57073.50 88888.00 2000-12-17 12:53:56.927 352 15633.11 611.71 57073.38 88888.00 2000-12-17 12:53:57.927 352 15634.41 612.09 57072.88 88888.00 2000-12-17 12:53:58.927 352 15633.63 612.58 57073.98 88888.00 2000-12-17 12:53:59.927 352 15633.76 611.84 57073.62 88888.00 2000-12-17 12:54:00.927 352 15634.02 611.59 57073.38 88888.00 2000-12-17 12:54:01.927 352 15633.37 611.96 57072.88 88888.00 2000-12-17 12:54:02.927 352 15633.63 612.83 57073.25 88888.00 2000-12-17 12:54:03.927 352 15634.15 611.96 57073.25 88888.00 2000-12-17 12:54:04.927 352 15633.89 611.96 57073.25 88888.00 2000-12-17 12:54:05.927 352 15633.24 611.34 57073.25 88888.00 2000-12-17 12:54:06.927 352 15633.50 611.96 57072.27 88888.00 2000-12-17 12:54:07.927 352 15634.02 611.84 57072.88 88888.00 2000-12-17 12:54:08.927 352 15634.54 611.71 57073.25 88888.00 2000-12-17 12:54:09.927 352 15632.98 612.33 57072.88 88888.00 2000-12-17 12:54:10.927 352 15633.24 612.46 57073.74 88888.00 2000-12-17 12:54:11.927 352 15633.50 611.59 57072.88 88888.00 2000-12-17 12:54:12.927 352 15632.98 611.71 57073.25 88888.00 2000-12-17 12:54:13.927 352 15633.24 612.09 57073.25 88888.00 2000-12-17 12:54:14.927 352 15633.63 611.71 57073.62 88888.00 2000-12-17 12:54:15.927 352 15633.24 611.96 57072.76 88888.00 2000-12-17 12:54:16.927 352 15633.50 612.21 57073.13 88888.00 2000-12-17 12:54:17.927 352 15633.11 611.71 57072.88 88888.00 2000-12-17 12:54:18.927 352 15633.50 612.58 57073.13 88888.00 2000-12-17 12:54:19.927 352 15633.37 611.96 57073.50 88888.00 2000-12-17 12:54:20.927 352 15632.98 611.59 57072.88 88888.00 2000-12-17 12:54:21.927 352 15632.98 612.09 57073.74 88888.00 2000-12-17 12:54:22.927 352 15633.63 612.46 57072.39 88888.00 2000-12-17 12:54:23.927 352 15633.50 611.84 57072.76 88888.00 2000-12-17 12:54:24.927 352 15633.24 611.59 57073.13 88888.00 2000-12-17 12:54:25.927 352 15633.37 611.71 57072.52 88888.00 2000-12-17 12:54:26.927 352 15633.50 611.71 57072.39 88888.00 2000-12-17 12:54:27.927 352 15633.89 611.34 57073.50 88888.00 2000-12-17 12:54:28.927 352 15633.37 611.59 57073.01 88888.00 2000-12-17 12:54:29.927 352 15632.98 610.97 57072.64 88888.00 2000-12-17 12:54:30.927 352 15633.50 610.97 57072.64 88888.00 2000-12-17 12:54:31.927 352 15633.24 611.71 57071.91 88888.00 2000-12-17 12:54:32.927 352 15633.50 611.47 57073.50 88888.00 2000-12-17 12:54:33.927 352 15633.24 611.09 57072.88 88888.00 2000-12-17 12:54:34.927 352 15632.98 611.09 57073.25 88888.00 2000-12-17 12:54:35.927 352 15632.85 611.47 57073.74 88888.00 2000-12-17 12:54:36.927 352 15632.85 611.71 57072.76 88888.00 2000-12-17 12:54:37.927 352 15632.98 611.47 57073.01 88888.00 2000-12-17 12:54:38.927 352 15633.11 611.09 57072.39 88888.00 2000-12-17 12:54:39.927 352 15632.98 611.34 57072.39 88888.00 2000-12-17 12:54:40.927 352 15632.59 611.09 57072.64 88888.00 2000-12-17 12:54:41.927 352 15632.85 610.85 57072.52 88888.00 2000-12-17 12:54:42.927 352 15632.07 611.34 57072.15 88888.00 2000-12-17 12:54:43.927 352 15632.46 611.59 57071.91 88888.00 2000-12-17 12:54:44.927 352 15632.07 611.09 57072.39 88888.00 2000-12-17 12:54:45.927 352 15633.11 611.09 57072.39 88888.00 2000-12-17 12:54:47.927 352 15632.20 610.97 57072.03 88888.00 2000-12-17 12:54:48.927 352 15632.33 610.85 57072.76 88888.00 2000-12-17 12:54:49.927 352 15632.46 611.22 57072.27 88888.00 2000-12-17 12:54:50.927 352 15632.33 611.34 57072.52 88888.00 2000-12-17 12:54:51.927 352 15632.07 611.59 57072.76 88888.00 2000-12-17 12:54:52.927 352 15632.33 611.09 57071.79 88888.00 2000-12-17 12:54:53.927 352 15631.94 611.09 57072.15 88888.00 2000-12-17 12:54:54.927 352 15632.20 611.09 57071.91 88888.00 2000-12-17 12:54:55.927 352 15632.59 611.47 57071.42 88888.00 2000-12-17 12:54:56.927 352 15632.33 611.22 57071.79 88888.00 2000-12-17 12:54:57.927 352 15632.46 611.22 57071.42 88888.00 2000-12-17 12:54:58.927 352 15632.33 611.22 57072.03 88888.00 2000-12-17 12:54:59.927 352 15632.07 611.47 57072.03 88888.00 2000-12-17 12:55:00.927 352 15632.72 611.22 57072.88 88888.00 2000-12-17 12:55:01.927 352 15632.46 611.59 57071.54 88888.00 2000-12-17 12:55:02.927 352 15632.20 611.34 57071.91 88888.00 2000-12-17 12:55:03.927 352 15631.55 611.71 57071.54 88888.00 2000-12-17 12:55:04.927 352 15632.07 610.97 57071.79 88888.00 2000-12-17 12:55:05.927 352 15632.85 610.97 57072.03 88888.00 2000-12-17 12:55:06.927 352 15632.46 612.09 57071.66 88888.00 2000-12-17 12:55:07.927 352 15632.46 611.47 57071.79 88888.00 2000-12-17 12:55:08.927 352 15632.33 611.59 57071.66 88888.00 2000-12-17 12:55:09.927 352 15631.81 611.47 57071.91 88888.00 2000-12-17 12:55:10.927 352 15631.42 611.84 57072.15 88888.00 2000-12-17 12:55:11.927 352 15631.55 611.34 57071.66 88888.00 2000-12-17 12:55:12.927 352 15631.68 611.59 57071.17 88888.00 2000-12-17 12:55:13.927 352 15631.03 611.34 57071.05 88888.00 2000-12-17 12:55:14.927 352 15631.68 612.09 57071.05 88888.00 2000-12-17 12:55:15.927 352 15631.68 611.59 57071.54 88888.00 2000-12-17 12:55:16.927 352 15631.68 612.09 57071.54 88888.00 2000-12-17 12:55:17.927 352 15631.81 611.96 57071.54 88888.00 2000-12-17 12:55:18.927 352 15630.77 612.09 57071.17 88888.00 2000-12-17 12:55:19.927 352 15631.55 612.09 57071.42 88888.00 2000-12-17 12:55:20.927 352 15631.94 612.46 57071.17 88888.00 2000-12-17 12:55:21.927 352 15631.03 611.84 57071.66 88888.00 2000-12-17 12:55:22.927 352 15631.55 611.96 57071.54 88888.00 2000-12-17 12:55:23.927 352 15631.03 611.84 57071.66 88888.00 2000-12-17 12:55:24.927 352 15631.68 612.46 57071.54 88888.00 2000-12-17 12:55:25.927 352 15631.55 612.21 57071.29 88888.00 2000-12-17 12:55:26.927 352 15631.29 612.46 57071.66 88888.00 2000-12-17 12:55:27.927 352 15631.42 612.33 57071.91 88888.00 2000-12-17 12:55:28.927 352 15631.03 611.71 57071.42 88888.00 2000-12-17 12:55:29.927 352 15631.68 611.96 57071.42 88888.00 2000-12-17 12:55:30.927 352 15632.07 612.46 57071.17 88888.00 2000-12-17 12:55:31.927 352 15631.42 611.84 57071.42 88888.00 2000-12-17 12:55:32.927 352 15631.29 612.21 57071.05 88888.00 2000-12-17 12:55:33.927 352 15631.68 612.21 57071.79 88888.00 2000-12-17 12:55:34.927 352 15631.16 612.46 57071.29 88888.00 2000-12-17 12:55:35.927 352 15630.51 612.09 57071.66 88888.00 2000-12-17 12:55:36.927 352 15630.77 611.59 57071.05 88888.00 2000-12-17 12:55:37.927 352 15630.25 612.83 57070.68 88888.00 2000-12-17 12:55:38.927 352 15630.77 611.59 57071.17 88888.00 2000-12-17 12:55:39.927 352 15631.16 612.21 57071.54 88888.00 2000-12-17 12:55:40.927 352 15631.42 611.71 57071.91 88888.00 2000-12-17 12:55:41.927 352 15631.03 611.47 57070.56 88888.00 2000-12-17 12:55:42.927 352 15631.03 611.71 57071.91 88888.00 2000-12-17 12:55:43.927 352 15631.03 611.59 57071.05 88888.00 2000-12-17 12:55:44.927 352 15631.42 612.33 57070.80 88888.00 2000-12-17 12:55:45.927 352 15631.42 611.84 57071.17 88888.00 2000-12-17 12:55:46.927 352 15631.16 612.09 57071.42 88888.00 2000-12-17 12:55:47.927 352 15631.16 611.84 57071.54 88888.00 2000-12-17 12:55:48.927 352 15630.90 612.21 57071.29 88888.00 2000-12-17 12:55:49.927 352 15630.64 611.96 57071.54 88888.00 2000-12-17 12:55:50.927 352 15630.90 612.70 57071.05 88888.00 2000-12-17 12:55:51.927 352 15631.55 611.96 57071.29 88888.00 2000-12-17 12:55:52.927 352 15630.90 611.84 57070.68 88888.00 2000-12-17 12:55:53.927 352 15630.90 612.21 57071.05 88888.00 2000-12-17 12:55:54.927 352 15632.07 612.33 57070.68 88888.00 2000-12-17 12:55:55.927 352 15631.16 612.46 57071.29 88888.00 2000-12-17 12:55:56.927 352 15631.16 612.21 57070.68 88888.00 2000-12-17 12:55:57.927 352 15630.77 612.58 57071.17 88888.00 2000-12-17 12:55:58.927 352 15631.42 612.09 57071.05 88888.00 2000-12-17 12:55:59.927 352 15630.90 612.33 57070.80 88888.00 2000-12-17 12:56:00.927 352 15631.03 612.21 57071.66 88888.00 2000-12-17 12:56:01.927 352 15631.29 612.83 57070.93 88888.00 2000-12-17 12:56:02.927 352 15631.81 612.70 57071.17 88888.00 2000-12-17 12:56:03.927 352 15631.29 612.09 57071.17 88888.00 2000-12-17 12:56:04.927 352 15631.68 612.33 57070.93 88888.00 2000-12-17 12:56:05.927 352 15631.29 612.70 57070.32 88888.00 2000-12-17 12:56:06.927 352 15631.42 612.58 57071.54 88888.00 2000-12-17 12:56:07.927 352 15631.16 612.58 57070.93 88888.00 2000-12-17 12:56:08.927 352 15631.29 611.84 57070.32 88888.00 2000-12-17 12:56:09.927 352 15631.42 612.33 57070.20 88888.00 2000-12-17 12:56:10.927 352 15631.68 612.46 57071.54 88888.00 2000-12-17 12:56:11.927 352 15631.16 612.09 57070.44 88888.00 2000-12-17 12:56:12.927 352 15631.68 612.33 57070.93 88888.00 2000-12-17 12:56:13.927 352 15631.03 612.46 57070.44 88888.00 2000-12-17 12:56:14.927 352 15631.03 612.21 57070.44 88888.00 2000-12-17 12:56:15.927 352 15632.20 612.33 57070.56 88888.00 2000-12-17 12:56:16.927 352 15631.55 612.83 57070.68 88888.00 2000-12-17 12:56:17.927 352 15631.94 612.70 57071.05 88888.00 2000-12-17 12:56:18.927 352 15631.94 612.33 57071.17 88888.00 2000-12-17 12:56:19.927 352 15631.55 612.58 57070.56 88888.00 2000-12-17 12:56:20.927 352 15631.55 612.46 57071.42 88888.00 2000-12-17 12:56:21.927 352 15631.68 612.70 57071.05 88888.00 2000-12-17 12:56:22.927 352 15631.81 612.95 57071.05 88888.00 2000-12-17 12:56:23.927 352 15631.68 611.71 57070.32 88888.00 2000-12-17 12:56:24.927 352 15631.94 612.95 57070.56 88888.00 2000-12-17 12:56:25.927 352 15632.59 612.46 57070.32 88888.00 2000-12-17 12:56:26.927 352 15632.98 612.95 57070.80 88888.00 2000-12-17 12:56:27.927 352 15631.81 612.21 57070.68 88888.00 2000-12-17 12:56:28.927 352 15631.68 612.33 57070.07 88888.00 2000-12-17 12:56:29.927 352 15631.16 611.84 57070.80 88888.00 2000-12-17 12:56:30.927 352 15632.20 612.21 57070.56 88888.00 2000-12-17 12:56:31.927 352 15632.33 612.46 57070.68 88888.00 2000-12-17 12:56:32.927 352 15631.29 612.33 57070.80 88888.00 2000-12-17 12:56:33.927 352 15631.68 611.96 57070.32 88888.00 2000-12-17 12:56:34.927 352 15631.81 612.33 57070.56 88888.00 2000-12-17 12:56:35.927 352 15632.85 612.58 57070.32 88888.00 2000-12-17 12:56:36.927 352 15631.81 612.58 57070.68 88888.00 2000-12-17 12:56:37.927 352 15632.33 612.09 57071.42 88888.00 2000-12-17 12:56:38.927 352 15631.81 612.09 57070.44 88888.00 2000-12-17 12:56:39.927 352 15632.33 612.21 57070.80 88888.00 2000-12-17 12:56:40.927 352 15632.07 611.96 57070.20 88888.00 2000-12-17 12:56:41.927 352 15631.94 612.21 57070.20 88888.00 2000-12-17 12:56:42.927 352 15632.07 611.47 57070.68 88888.00 2000-12-17 12:56:43.927 352 15632.98 611.84 57070.07 88888.00 2000-12-17 12:56:44.927 352 15631.29 611.71 57071.17 88888.00 2000-12-17 12:56:45.927 352 15632.07 611.22 57071.17 88888.00 2000-12-17 12:56:47.927 352 15632.07 612.58 57070.80 88888.00 2000-12-17 12:56:48.927 352 15631.42 611.09 57070.93 88888.00 2000-12-17 12:56:49.927 352 15631.68 611.22 57071.17 88888.00 2000-12-17 12:56:50.927 352 15632.59 611.34 57070.20 88888.00 2000-12-17 12:56:51.927 352 15631.68 611.84 57070.32 88888.00 2000-12-17 12:56:52.927 352 15632.33 611.59 57070.56 88888.00 2000-12-17 12:56:53.927 352 15632.46 611.59 57070.20 88888.00 2000-12-17 12:56:54.927 352 15632.07 611.84 57070.44 88888.00 2000-12-17 12:56:55.927 352 15631.94 611.09 57070.44 88888.00 2000-12-17 12:56:56.927 352 15631.16 611.09 57070.20 88888.00 2000-12-17 12:56:57.927 352 15631.68 611.71 57070.32 88888.00 2000-12-17 12:56:58.927 352 15632.07 611.34 57070.93 88888.00 2000-12-17 12:56:59.927 352 15632.20 611.59 57070.56 88888.00 2000-12-17 12:57:00.927 352 15631.42 611.22 57070.20 88888.00 2000-12-17 12:57:01.927 352 15632.46 611.59 57070.68 88888.00 2000-12-17 12:57:02.927 352 15632.59 611.47 57070.20 88888.00 2000-12-17 12:57:03.927 352 15631.81 610.97 57070.80 88888.00 2000-12-17 12:57:04.927 352 15632.20 611.71 57069.95 88888.00 2000-12-17 12:57:05.927 352 15632.98 610.72 57070.44 88888.00 2000-12-17 12:57:06.927 352 15632.33 611.34 57069.83 88888.00 2000-12-17 12:57:07.927 352 15631.81 610.85 57069.71 88888.00 2000-12-17 12:57:08.927 352 15632.46 611.71 57070.44 88888.00 2000-12-17 12:57:09.927 352 15631.42 611.09 57070.56 88888.00 2000-12-17 12:57:10.927 352 15631.68 610.35 57070.20 88888.00 2000-12-17 12:57:11.927 352 15632.33 610.72 57069.58 88888.00 2000-12-17 12:57:12.927 352 15631.81 610.97 57069.95 88888.00 2000-12-17 12:57:13.927 352 15632.20 610.85 57069.46 88888.00 2000-12-17 12:57:14.927 352 15631.03 611.09 57070.07 88888.00 2000-12-17 12:57:15.927 352 15632.07 611.47 57070.07 88888.00 2000-12-17 12:57:16.927 352 15631.94 610.85 57070.68 88888.00 2000-12-17 12:57:17.927 352 15631.81 610.85 57070.68 88888.00 2000-12-17 12:57:18.927 352 15631.68 610.85 57069.46 88888.00 2000-12-17 12:57:19.927 352 15632.20 610.97 57069.83 88888.00 2000-12-17 12:57:20.927 352 15631.68 610.85 57070.32 88888.00 2000-12-17 12:57:21.927 352 15631.29 610.72 57069.71 88888.00 2000-12-17 12:57:22.927 352 15631.94 610.85 57070.56 88888.00 2000-12-17 12:57:23.927 352 15630.64 610.48 57070.20 88888.00 2000-12-17 12:57:24.927 352 15632.20 610.23 57069.83 88888.00 2000-12-17 12:57:25.927 352 15631.68 610.35 57069.95 88888.00 2000-12-17 12:57:26.927 352 15631.81 610.72 57069.83 88888.00 2000-12-17 12:57:27.927 352 15631.81 610.60 57070.80 88888.00 2000-12-17 12:57:28.927 352 15631.68 610.48 57069.71 88888.00 2000-12-17 12:57:29.927 352 15631.81 610.10 57069.95 88888.00 2000-12-17 12:57:30.927 352 15631.55 609.98 57070.68 88888.00 2000-12-17 12:57:31.927 352 15630.90 610.60 57070.32 88888.00 2000-12-17 12:57:32.927 352 15631.29 610.48 57070.20 88888.00 2000-12-17 12:57:33.927 352 15630.90 609.73 57069.71 88888.00 2000-12-17 12:57:34.927 352 15631.42 610.23 57070.32 88888.00 2000-12-17 12:57:35.927 352 15631.55 610.23 57070.32 88888.00 2000-12-17 12:57:36.927 352 15631.42 609.98 57070.07 88888.00 2000-12-17 12:57:37.927 352 15631.55 610.60 57069.34 88888.00 2000-12-17 12:57:38.927 352 15631.42 610.60 57069.83 88888.00 2000-12-17 12:57:39.927 352 15631.03 609.86 57069.95 88888.00 2000-12-17 12:57:40.927 352 15631.16 609.98 57069.34 88888.00 2000-12-17 12:57:41.927 352 15631.03 609.11 57069.58 88888.00 2000-12-17 12:57:42.927 352 15630.77 609.36 57069.83 88888.00 2000-12-17 12:57:43.927 352 15630.90 609.98 57069.95 88888.00 2000-12-17 12:57:44.927 352 15631.16 610.23 57069.46 88888.00 2000-12-17 12:57:45.927 352 15630.64 610.23 57070.07 88888.00 2000-12-17 12:57:46.927 352 15631.16 610.60 57069.21 88888.00 2000-12-17 12:57:47.927 352 15631.29 610.10 57069.21 88888.00 2000-12-17 12:57:48.927 352 15630.64 609.98 57069.46 88888.00 2000-12-17 12:57:49.927 352 15630.51 610.35 57069.09 88888.00 2000-12-17 12:57:50.927 352 15630.51 610.10 57069.46 88888.00 2000-12-17 12:57:51.927 352 15630.64 609.73 57068.61 88888.00 2000-12-17 12:57:52.927 352 15631.03 609.61 57069.09 88888.00 2000-12-17 12:57:53.927 352 15630.38 609.98 57068.73 88888.00 2000-12-17 12:57:54.927 352 15630.51 610.48 57069.83 88888.00 2000-12-17 12:57:55.927 352 15630.64 609.98 57069.46 88888.00 2000-12-17 12:57:56.927 352 15630.25 610.10 57068.85 88888.00 2000-12-17 12:57:57.927 352 15630.90 610.23 57068.12 88888.00 2000-12-17 12:57:58.927 352 15629.73 610.10 57068.61 88888.00 2000-12-17 12:57:59.927 352 15629.73 610.23 57068.73 88888.00 2000-12-17 12:58:00.927 352 15630.90 610.23 57068.48 88888.00 2000-12-17 12:58:01.927 352 15629.47 610.35 57068.97 88888.00 2000-12-17 12:58:02.927 352 15630.51 610.10 57068.85 88888.00 2000-12-17 12:58:03.927 352 15630.51 610.10 57068.97 88888.00 2000-12-17 12:58:04.927 352 15630.77 610.10 57068.73 88888.00 2000-12-17 12:58:05.927 352 15629.99 609.98 57068.48 88888.00 2000-12-17 12:58:06.927 352 15630.38 611.22 57068.97 88888.00 2000-12-17 12:58:07.927 352 15629.99 610.35 57068.48 88888.00 2000-12-17 12:58:08.927 352 15630.25 610.35 57068.48 88888.00 2000-12-17 12:58:09.927 352 15629.73 610.10 57068.48 88888.00 2000-12-17 12:58:10.927 352 15629.86 610.48 57068.24 88888.00 2000-12-17 12:58:11.927 352 15629.47 610.48 57068.61 88888.00 2000-12-17 12:58:12.927 352 15629.73 610.48 57067.75 88888.00 2000-12-17 12:58:13.927 352 15629.86 610.97 57068.12 88888.00 2000-12-17 12:58:14.927 352 15629.73 610.85 57068.61 88888.00 2000-12-17 12:58:15.927 352 15629.21 610.85 57068.12 88888.00 2000-12-17 12:58:16.927 352 15629.60 610.35 57067.50 88888.00 2000-12-17 12:58:17.927 352 15629.86 610.72 57067.99 88888.00 2000-12-17 12:58:18.927 352 15630.12 611.09 57067.87 88888.00 2000-12-17 12:58:19.927 352 15629.73 611.09 57067.50 88888.00 2000-12-17 12:58:20.927 352 15629.47 611.34 57068.48 88888.00 2000-12-17 12:58:21.927 352 15629.86 611.47 57067.75 88888.00 2000-12-17 12:58:22.927 352 15629.99 611.22 57067.99 88888.00 2000-12-17 12:58:23.927 352 15629.60 611.96 57067.87 88888.00 2000-12-17 12:58:24.927 352 15628.96 611.59 57067.38 88888.00 2000-12-17 12:58:25.927 352 15629.99 611.47 57067.99 88888.00 2000-12-17 12:58:26.927 352 15630.12 610.97 57067.75 88888.00 2000-12-17 12:58:27.927 352 15628.96 611.71 57067.14 88888.00 2000-12-17 12:58:28.927 352 15630.51 611.59 57068.12 88888.00 2000-12-17 12:58:29.927 352 15630.25 611.84 57068.12 88888.00 2000-12-17 12:58:30.927 352 15629.34 611.34 57067.62 88888.00 2000-12-17 12:58:31.927 352 15630.12 611.34 57067.38 88888.00 2000-12-17 12:58:32.927 352 15629.86 611.09 57067.87 88888.00 2000-12-17 12:58:33.927 352 15629.99 611.71 57068.36 88888.00 2000-12-17 12:58:34.927 352 15629.99 611.34 57067.14 88888.00 2000-12-17 12:58:35.927 352 15629.99 611.84 57068.24 88888.00 2000-12-17 12:58:36.927 352 15630.25 611.84 57067.99 88888.00 2000-12-17 12:58:37.927 352 15630.12 611.71 57068.73 88888.00 2000-12-17 12:58:38.927 352 15630.64 611.96 57067.87 88888.00 2000-12-17 12:58:39.927 352 15630.77 611.59 57067.99 88888.00 2000-12-17 12:58:40.927 352 15631.29 612.33 57068.48 88888.00 2000-12-17 12:58:41.927 352 15630.90 611.96 57068.24 88888.00 2000-12-17 12:58:42.927 352 15630.77 611.96 57068.24 88888.00 2000-12-17 12:58:43.927 352 15631.03 612.09 57068.85 88888.00 2000-12-17 12:58:44.927 352 15630.90 612.33 57068.24 88888.00 2000-12-17 12:58:45.927 352 15631.29 611.96 57068.12 88888.00 2000-12-17 12:58:47.927 352 15631.29 612.09 57067.62 88888.00 2000-12-17 12:58:48.927 352 15631.29 612.21 57068.12 88888.00 2000-12-17 12:58:49.927 352 15631.29 612.09 57068.61 88888.00 2000-12-17 12:58:50.927 352 15631.55 611.59 57068.85 88888.00 2000-12-17 12:58:51.927 352 15630.64 611.84 57068.85 88888.00 2000-12-17 12:58:52.927 352 15631.16 611.96 57068.97 88888.00 2000-12-17 12:58:53.927 352 15631.81 612.09 57068.85 88888.00 2000-12-17 12:58:54.927 352 15631.81 612.70 57068.36 88888.00 2000-12-17 12:58:55.927 352 15631.94 612.21 57068.61 88888.00 2000-12-17 12:58:56.927 352 15632.20 611.34 57068.73 88888.00 2000-12-17 12:58:57.927 352 15631.42 611.96 57068.97 88888.00 2000-12-17 12:58:58.927 352 15632.07 611.71 57068.97 88888.00 2000-12-17 12:58:59.927 352 15632.59 612.09 57069.46 88888.00 2000-12-17 12:59:00.927 352 15632.20 612.21 57069.46 88888.00 2000-12-17 12:59:01.927 352 15632.33 612.21 57069.21 88888.00 2000-12-17 12:59:02.927 352 15633.50 611.96 57069.58 88888.00 2000-12-17 12:59:03.927 352 15633.11 611.96 57069.46 88888.00 2000-12-17 12:59:04.927 352 15632.98 612.46 57069.58 88888.00 2000-12-17 12:59:05.927 352 15633.24 611.59 57069.46 88888.00 2000-12-17 12:59:06.927 352 15633.50 611.84 57069.46 88888.00 2000-12-17 12:59:07.927 352 15632.59 612.09 57069.58 88888.00 2000-12-17 12:59:08.927 352 15633.11 611.84 57069.46 88888.00 2000-12-17 12:59:09.927 352 15633.63 611.84 57069.95 88888.00 2000-12-17 12:59:10.927 352 15633.63 612.09 57069.58 88888.00 2000-12-17 12:59:11.927 352 15633.63 612.09 57069.09 88888.00 2000-12-17 12:59:12.927 352 15633.63 612.46 57069.71 88888.00 2000-12-17 12:59:13.927 352 15634.54 613.08 57069.46 88888.00 2000-12-17 12:59:14.927 352 15634.41 611.71 57069.71 88888.00 2000-12-17 12:59:15.927 352 15633.76 612.46 57069.83 88888.00 2000-12-17 12:59:16.927 352 15634.93 611.59 57069.71 88888.00 2000-12-17 12:59:17.927 352 15634.02 612.46 57070.32 88888.00 2000-12-17 12:59:18.927 352 15633.76 611.59 57070.44 88888.00 2000-12-17 12:59:19.927 352 15634.54 611.84 57070.93 88888.00 2000-12-17 12:59:20.927 352 15634.93 611.59 57070.80 88888.00 2000-12-17 12:59:21.927 352 15634.54 612.21 57069.34 88888.00 2000-12-17 12:59:22.927 352 15635.45 612.21 57070.56 88888.00 2000-12-17 12:59:23.927 352 15635.06 611.71 57070.20 88888.00 2000-12-17 12:59:24.927 352 15635.58 611.59 57070.80 88888.00 2000-12-17 12:59:25.927 352 15635.06 611.34 57070.20 88888.00 2000-12-17 12:59:26.927 352 15635.58 611.71 57070.80 88888.00 2000-12-17 12:59:27.927 352 15635.19 611.22 57070.93 88888.00 2000-12-17 12:59:28.927 352 15636.10 611.84 57070.32 88888.00 2000-12-17 12:59:29.927 352 15635.58 612.09 57072.03 88888.00 2000-12-17 12:59:30.927 352 15635.32 611.84 57071.29 88888.00 2000-12-17 12:59:31.927 352 15635.71 611.71 57070.93 88888.00 2000-12-17 12:59:32.927 352 15635.58 612.21 57071.42 88888.00 2000-12-17 12:59:33.927 352 15635.58 611.22 57071.66 88888.00 2000-12-17 12:59:34.927 352 15636.36 610.97 57071.66 88888.00 2000-12-17 12:59:35.927 352 15635.97 611.59 57071.29 88888.00 2000-12-17 12:59:36.927 352 15636.23 611.71 57071.17 88888.00 2000-12-17 12:59:37.927 352 15635.84 611.71 57071.54 88888.00 2000-12-17 12:59:38.927 352 15636.36 611.71 57071.17 88888.00 2000-12-17 12:59:39.927 352 15636.10 611.34 57071.91 88888.00 2000-12-17 12:59:40.927 352 15636.36 611.09 57071.91 88888.00 2000-12-17 12:59:41.927 352 15636.10 611.59 57071.42 88888.00 2000-12-17 12:59:42.927 352 15636.10 611.71 57071.05 88888.00 2000-12-17 12:59:43.927 352 15636.10 611.84 57071.79 88888.00 2000-12-17 12:59:44.927 352 15635.97 611.22 57070.93 88888.00 2000-12-17 12:59:45.927 352 15636.62 611.22 57072.15 88888.00 2000-12-17 12:59:46.927 352 15636.62 611.34 57072.52 88888.00 2000-12-17 12:59:47.927 352 15636.10 610.97 57072.52 88888.00 2000-12-17 12:59:48.927 352 15636.36 611.59 57072.64 88888.00 2000-12-17 12:59:49.927 352 15636.49 611.84 57072.15 88888.00 2000-12-17 12:59:50.927 352 15636.49 611.47 57072.39 88888.00 2000-12-17 12:59:51.927 352 15636.75 611.47 57072.27 88888.00 2000-12-17 12:59:52.927 352 15636.10 611.34 57072.15 88888.00 2000-12-17 12:59:53.927 352 15636.23 611.47 57072.03 88888.00 2000-12-17 12:59:54.927 352 15637.01 611.47 57072.03 88888.00 2000-12-17 12:59:55.927 352 15636.75 611.71 57072.52 88888.00 2000-12-17 13:00:00.927 352 15636.88 610.85 57072.27 88888.00 2000-12-17 13:00:01.927 352 15636.36 610.48 57072.76 88888.00 2000-12-17 13:00:02.927 352 15636.62 610.60 57072.64 88888.00 2000-12-17 13:00:03.927 352 15636.49 610.48 57071.91 88888.00 2000-12-17 13:00:04.927 352 15636.10 610.60 57072.64 88888.00 2000-12-17 13:00:05.927 352 15637.01 610.72 57073.38 88888.00 2000-12-17 13:00:06.927 352 15636.62 610.60 57072.88 88888.00 2000-12-17 13:00:07.927 352 15636.36 610.35 57072.52 88888.00 2000-12-17 13:00:08.927 352 15636.49 611.22 57072.27 88888.00 2000-12-17 13:00:09.927 352 15636.49 610.48 57072.64 88888.00 2000-12-17 13:00:10.927 352 15637.27 610.72 57072.76 88888.00 2000-12-17 13:00:11.927 352 15636.88 610.85 57072.39 88888.00 2000-12-17 13:00:12.927 352 15636.36 610.60 57072.39 88888.00 2000-12-17 13:00:13.927 352 15636.62 610.60 57072.88 88888.00 2000-12-17 13:00:14.927 352 15636.36 610.72 57072.88 88888.00 2000-12-17 13:00:15.927 352 15636.88 610.10 57072.64 88888.00 2000-12-17 13:00:16.927 352 15636.88 611.09 57072.27 88888.00 2000-12-17 13:00:17.927 352 15636.23 610.48 57072.88 88888.00 2000-12-17 13:00:18.927 352 15636.49 610.60 57072.88 88888.00 2000-12-17 13:00:19.927 352 15636.36 610.60 57072.64 88888.00 2000-12-17 13:00:20.927 352 15636.88 610.60 57072.52 88888.00 2000-12-17 13:00:21.927 352 15637.01 610.60 57073.01 88888.00 2000-12-17 13:00:22.927 352 15636.23 610.10 57073.25 88888.00 2000-12-17 13:00:23.927 352 15636.88 610.60 57072.88 88888.00 2000-12-17 13:00:24.927 352 15636.49 610.48 57073.01 88888.00 2000-12-17 13:00:25.927 352 15637.53 610.35 57073.01 88888.00 2000-12-17 13:00:27.927 352 15637.53 609.73 57073.13 88888.00 2000-12-17 13:00:28.927 352 15637.14 609.73 57074.11 88888.00 2000-12-17 13:00:29.927 352 15637.66 610.23 57073.01 88888.00 2000-12-17 13:00:30.927 352 15637.27 610.23 57073.25 88888.00 2000-12-17 13:00:31.927 352 15637.01 610.35 57073.50 88888.00 2000-12-17 13:00:32.927 352 15637.66 609.98 57072.88 88888.00 2000-12-17 13:00:33.927 352 15636.88 610.35 57073.62 88888.00 2000-12-17 13:00:34.927 352 15637.40 610.23 57073.62 88888.00 2000-12-17 13:00:35.927 352 15637.53 609.86 57073.25 88888.00 2000-12-17 13:00:36.927 352 15637.27 610.10 57074.11 88888.00 2000-12-17 13:00:37.927 352 15637.53 609.98 57073.50 88888.00 2000-12-17 13:00:38.927 352 15637.79 609.86 57073.50 88888.00 2000-12-17 13:00:39.927 352 15638.44 610.23 57073.38 88888.00 2000-12-17 13:00:40.927 352 15637.79 609.73 57073.86 88888.00 2000-12-17 13:00:41.927 352 15637.40 609.48 57073.74 88888.00 2000-12-17 13:00:42.927 352 15637.40 610.23 57074.47 88888.00 2000-12-17 13:00:43.927 352 15637.66 609.48 57073.86 88888.00 2000-12-17 13:00:44.927 352 15638.05 609.98 57073.74 88888.00 2000-12-17 13:00:45.927 352 15637.53 609.36 57073.38 88888.00 2000-12-17 13:00:47.927 352 15638.05 609.86 57073.86 88888.00 2000-12-17 13:00:48.927 352 15637.66 610.10 57073.25 88888.00 2000-12-17 13:00:49.927 352 15637.79 609.61 57074.23 88888.00 2000-12-17 13:00:50.927 352 15637.53 609.86 57074.11 88888.00 2000-12-17 13:00:51.927 352 15637.27 609.73 57073.62 88888.00 2000-12-17 13:00:52.927 352 15637.79 610.35 57073.86 88888.00 2000-12-17 13:00:53.927 352 15637.53 609.73 57073.86 88888.00 2000-12-17 13:00:54.927 352 15637.27 609.73 57074.11 88888.00 2000-12-17 13:00:55.927 352 15638.44 609.98 57073.86 88888.00 2000-12-17 13:00:56.927 352 15638.18 609.86 57073.98 88888.00 2000-12-17 13:00:57.927 352 15638.57 609.86 57073.74 88888.00 2000-12-17 13:00:58.927 352 15637.27 609.86 57074.23 88888.00 2000-12-17 13:00:59.927 352 15638.31 609.86 57073.74 88888.00 2000-12-17 13:01:00.927 352 15637.92 609.73 57073.98 88888.00 2000-12-17 13:01:01.927 352 15638.05 609.73 57073.50 88888.00 2000-12-17 13:01:02.927 352 15637.79 609.48 57074.35 88888.00 2000-12-17 13:01:03.927 352 15637.79 609.24 57073.38 88888.00 2000-12-17 13:01:04.927 352 15637.92 609.98 57074.47 88888.00 2000-12-17 13:01:05.927 352 15637.27 609.36 57073.86 88888.00 2000-12-17 13:01:06.927 352 15637.40 609.61 57074.35 88888.00 2000-12-17 13:01:07.927 352 15637.14 609.11 57074.47 88888.00 2000-12-17 13:01:08.927 352 15637.14 609.11 57073.86 88888.00 2000-12-17 13:01:09.927 352 15637.66 609.73 57074.23 88888.00 2000-12-17 13:01:10.927 352 15636.75 609.36 57073.74 88888.00 2000-12-17 13:01:11.927 352 15637.53 609.36 57073.98 88888.00 2000-12-17 13:01:12.927 352 15637.53 609.48 57074.23 88888.00 2000-12-17 13:01:13.927 352 15637.14 608.99 57074.23 88888.00 2000-12-17 13:01:14.927 352 15637.53 609.36 57073.74 88888.00 2000-12-17 13:01:15.927 352 15636.62 608.62 57074.35 88888.00 2000-12-17 13:01:16.927 352 15637.66 608.87 57074.23 88888.00 2000-12-17 13:01:17.927 352 15637.01 608.99 57074.23 88888.00 2000-12-17 13:01:18.927 352 15636.49 609.36 57074.60 88888.00 2000-12-17 13:01:19.927 352 15636.49 609.24 57073.62 88888.00 2000-12-17 13:01:20.927 352 15637.14 608.87 57074.11 88888.00 2000-12-17 13:01:21.927 352 15637.14 609.11 57073.98 88888.00 2000-12-17 13:01:22.927 352 15637.53 609.24 57073.98 88888.00 2000-12-17 13:01:23.927 352 15636.23 609.11 57073.98 88888.00 2000-12-17 13:01:24.927 352 15637.40 608.87 57074.47 88888.00 2000-12-17 13:01:25.927 352 15637.27 609.61 57074.84 88888.00 2000-12-17 13:01:26.927 352 15637.40 609.48 57074.35 88888.00 2000-12-17 13:01:27.927 352 15637.79 609.61 57073.98 88888.00 2000-12-17 13:01:28.927 352 15637.14 609.61 57074.11 88888.00 2000-12-17 13:01:29.927 352 15637.40 609.36 57074.23 88888.00 2000-12-17 13:01:30.927 352 15637.53 609.24 57073.86 88888.00 2000-12-17 13:01:31.927 352 15637.40 609.24 57074.23 88888.00 2000-12-17 13:01:32.927 352 15637.01 609.36 57074.23 88888.00 2000-12-17 13:01:33.927 352 15636.88 609.24 57074.23 88888.00 2000-12-17 13:01:34.927 352 15637.66 609.61 57073.98 88888.00 2000-12-17 13:01:35.927 352 15637.27 609.11 57074.11 88888.00 2000-12-17 13:01:36.927 352 15637.53 608.74 57073.86 88888.00 2000-12-17 13:01:37.927 352 15637.66 610.10 57073.98 88888.00 2000-12-17 13:01:38.927 352 15638.18 609.24 57074.35 88888.00 2000-12-17 13:01:39.927 352 15637.27 609.73 57074.23 88888.00 2000-12-17 13:01:40.927 352 15637.53 609.11 57074.60 88888.00 2000-12-17 13:01:41.927 352 15637.53 609.24 57074.11 88888.00 2000-12-17 13:01:42.927 352 15637.53 609.24 57074.47 88888.00 2000-12-17 13:01:43.927 352 15637.66 609.11 57074.47 88888.00 2000-12-17 13:01:44.927 352 15637.40 609.24 57073.86 88888.00 2000-12-17 13:01:45.927 352 15638.05 609.48 57074.60 88888.00 2000-12-17 13:01:46.927 352 15637.79 609.11 57074.60 88888.00 2000-12-17 13:01:47.927 352 15637.27 609.48 57075.09 88888.00 2000-12-17 13:01:48.927 352 15637.79 609.24 57074.35 88888.00 2000-12-17 13:01:49.927 352 15637.79 608.62 57074.60 88888.00 2000-12-17 13:01:50.927 352 15637.14 609.36 57074.35 88888.00 2000-12-17 13:01:51.927 352 15637.53 609.48 57073.74 88888.00 2000-12-17 13:01:52.927 352 15638.18 608.99 57074.47 88888.00 2000-12-17 13:01:53.927 352 15638.31 608.99 57074.23 88888.00 2000-12-17 13:01:54.927 352 15638.05 609.11 57074.47 88888.00 2000-12-17 13:01:55.927 352 15638.18 609.24 57074.35 88888.00 2000-12-17 13:01:56.927 352 15638.57 609.86 57074.84 88888.00 2000-12-17 13:01:57.927 352 15638.05 609.24 57074.47 88888.00 2000-12-17 13:01:58.927 352 15638.18 609.61 57074.47 88888.00 2000-12-17 13:01:59.927 352 15638.70 609.36 57075.09 88888.00 2000-12-17 13:02:00.927 352 15638.31 609.48 57074.96 88888.00 2000-12-17 13:02:01.927 352 15637.79 608.87 57075.09 88888.00 2000-12-17 13:02:02.927 352 15638.05 609.48 57074.11 88888.00 2000-12-17 13:02:03.927 352 15637.40 609.61 57074.60 88888.00 2000-12-17 13:02:04.927 352 15638.31 609.36 57074.72 88888.00 2000-12-17 13:02:05.927 352 15638.31 608.87 57074.60 88888.00 2000-12-17 13:02:06.927 352 15637.92 609.98 57074.60 88888.00 2000-12-17 13:02:07.927 352 15638.44 609.24 57075.70 88888.00 2000-12-17 13:02:08.927 352 15638.05 609.24 57075.45 88888.00 2000-12-17 13:02:09.927 352 15638.57 609.36 57074.96 88888.00 2000-12-17 13:02:10.927 352 15638.44 609.36 57074.60 88888.00 2000-12-17 13:02:11.927 352 15638.44 609.61 57075.09 88888.00 2000-12-17 13:02:12.927 352 15637.92 609.61 57074.96 88888.00 2000-12-17 13:02:13.927 352 15638.05 609.48 57074.96 88888.00 2000-12-17 13:02:14.927 352 15638.31 608.99 57074.96 88888.00 2000-12-17 13:02:15.927 352 15638.31 609.48 57075.09 88888.00 2000-12-17 13:02:16.927 352 15638.44 609.24 57075.82 88888.00 2000-12-17 13:02:17.927 352 15638.18 609.11 57074.96 88888.00 2000-12-17 13:02:18.927 352 15638.70 608.62 57074.96 88888.00 2000-12-17 13:02:19.927 352 15638.18 608.87 57075.21 88888.00 2000-12-17 13:02:20.927 352 15638.18 608.99 57075.33 88888.00 2000-12-17 13:02:21.927 352 15638.05 608.74 57075.70 88888.00 2000-12-17 13:02:22.927 352 15638.83 609.24 57074.84 88888.00 2000-12-17 13:02:23.927 352 15638.31 608.25 57075.57 88888.00 2000-12-17 13:02:24.927 352 15638.31 608.49 57075.57 88888.00 2000-12-17 13:02:25.927 352 15638.96 608.87 57075.57 88888.00 2000-12-17 13:02:26.927 352 15639.35 608.74 57075.57 88888.00 2000-12-17 13:02:27.927 352 15639.09 608.25 57075.82 88888.00 2000-12-17 13:02:28.927 352 15638.96 609.11 57075.21 88888.00 2000-12-17 13:02:29.927 352 15638.70 608.12 57075.21 88888.00 2000-12-17 13:02:30.927 352 15638.57 608.37 57075.09 88888.00 2000-12-17 13:02:31.927 352 15638.83 608.62 57075.70 88888.00 2000-12-17 13:02:32.927 352 15638.31 608.25 57075.21 88888.00 2000-12-17 13:02:33.927 352 15638.70 607.87 57075.09 88888.00 2000-12-17 13:02:34.927 352 15638.31 608.87 57076.06 88888.00 2000-12-17 13:02:35.927 352 15638.18 608.25 57075.94 88888.00 2000-12-17 13:02:36.927 352 15638.05 608.49 57075.33 88888.00 2000-12-17 13:02:37.927 352 15637.53 608.00 57075.33 88888.00 2000-12-17 13:02:38.927 352 15637.79 608.37 57075.45 88888.00 2000-12-17 13:02:39.927 352 15638.05 608.62 57075.21 88888.00 2000-12-17 13:02:40.927 352 15637.79 608.62 57075.82 88888.00 2000-12-17 13:02:41.927 352 15637.14 608.62 57075.09 88888.00 2000-12-17 13:02:42.927 352 15637.53 608.62 57075.21 88888.00 2000-12-17 13:02:43.927 352 15637.53 608.12 57075.70 88888.00 2000-12-17 13:02:44.927 352 15637.92 607.75 57075.57 88888.00 2000-12-17 13:02:46.927 352 15636.75 607.50 57075.82 88888.00 2000-12-17 13:02:47.927 352 15637.01 607.87 57075.09 88888.00 2000-12-17 13:02:48.927 352 15637.40 608.00 57075.33 88888.00 2000-12-17 13:02:49.927 352 15636.75 608.00 57075.09 88888.00 2000-12-17 13:02:50.927 352 15637.66 608.25 57075.33 88888.00 2000-12-17 13:02:51.927 352 15637.53 607.75 57075.09 88888.00 2000-12-17 13:02:52.927 352 15636.75 607.13 57074.72 88888.00 2000-12-17 13:02:53.927 352 15637.27 608.12 57075.21 88888.00 2000-12-17 13:02:54.927 352 15637.66 607.75 57075.57 88888.00 2000-12-17 13:02:55.927 352 15637.27 607.38 57074.11 88888.00 2000-12-17 13:02:56.927 352 15636.36 607.75 57075.09 88888.00 2000-12-17 13:02:57.927 352 15637.01 607.87 57075.33 88888.00 2000-12-17 13:02:58.927 352 15636.49 607.63 57075.09 88888.00 2000-12-17 13:02:59.927 352 15637.27 607.50 57074.47 88888.00 2000-12-17 13:03:00.927 352 15636.88 607.38 57074.60 88888.00 2000-12-17 13:03:01.927 352 15636.23 607.50 57074.47 88888.00 2000-12-17 13:03:02.927 352 15636.75 606.64 57074.35 88888.00 2000-12-17 13:03:03.927 352 15637.01 607.63 57074.11 88888.00 2000-12-17 13:03:04.927 352 15636.88 607.01 57074.47 88888.00 2000-12-17 13:03:05.927 352 15637.14 607.13 57074.96 88888.00 2000-12-17 13:03:06.927 352 15637.01 607.87 57074.96 88888.00 2000-12-17 13:03:07.927 352 15636.36 607.01 57075.21 88888.00 2000-12-17 13:03:08.927 352 15636.88 608.00 57075.21 88888.00 2000-12-17 13:03:09.927 352 15636.62 607.26 57074.96 88888.00 2000-12-17 13:03:10.927 352 15636.49 607.87 57074.47 88888.00 2000-12-17 13:03:11.927 352 15636.23 607.13 57074.60 88888.00 2000-12-17 13:03:12.927 352 15635.71 607.26 57074.60 88888.00 2000-12-17 13:03:13.927 352 15636.75 607.26 57074.84 88888.00 2000-12-17 13:03:14.927 352 15636.75 607.38 57074.96 88888.00 2000-12-17 13:03:15.927 352 15635.97 607.87 57074.23 88888.00 2000-12-17 13:03:16.927 352 15636.88 607.63 57074.84 88888.00 2000-12-17 13:03:17.927 352 15636.36 607.75 57074.60 88888.00 2000-12-17 13:03:18.927 352 15636.10 607.01 57074.60 88888.00 2000-12-17 13:03:19.927 352 15636.62 607.01 57073.62 88888.00 2000-12-17 13:03:20.927 352 15636.88 607.50 57074.72 88888.00 2000-12-17 13:03:21.927 352 15636.10 607.13 57073.86 88888.00 2000-12-17 13:03:22.927 352 15635.97 607.50 57074.11 88888.00 2000-12-17 13:03:23.927 352 15636.23 607.38 57074.23 88888.00 2000-12-17 13:03:24.927 352 15636.23 607.01 57074.23 88888.00 2000-12-17 13:03:25.927 352 15635.58 607.38 57073.86 88888.00 2000-12-17 13:03:26.927 352 15635.97 607.38 57074.11 88888.00 2000-12-17 13:03:27.927 352 15636.36 607.38 57075.09 88888.00 2000-12-17 13:03:28.927 352 15636.62 607.50 57074.35 88888.00 2000-12-17 13:03:29.927 352 15636.36 607.75 57073.74 88888.00 2000-12-17 13:03:30.927 352 15636.36 607.26 57074.84 88888.00 2000-12-17 13:03:31.927 352 15636.23 607.13 57074.60 88888.00 2000-12-17 13:03:32.927 352 15636.23 606.88 57074.11 88888.00 2000-12-17 13:03:33.927 352 15635.45 607.01 57074.35 88888.00 2000-12-17 13:03:34.927 352 15636.23 608.00 57074.47 88888.00 2000-12-17 13:03:35.927 352 15636.49 607.13 57073.62 88888.00 2000-12-17 13:03:36.927 352 15636.10 607.87 57073.98 88888.00 2000-12-17 13:03:37.927 352 15635.58 607.87 57073.62 88888.00 2000-12-17 13:03:38.927 352 15636.10 607.63 57074.23 88888.00 2000-12-17 13:03:39.927 352 15636.49 607.50 57074.47 88888.00 2000-12-17 13:03:40.927 352 15636.36 607.87 57074.11 88888.00 2000-12-17 13:03:41.927 352 15636.75 608.49 57073.38 88888.00 2000-12-17 13:03:42.927 352 15636.23 607.63 57073.74 88888.00 2000-12-17 13:03:43.927 352 15636.23 608.12 57073.62 88888.00 2000-12-17 13:03:44.927 352 15637.01 607.75 57074.23 88888.00 2000-12-17 13:03:45.927 352 15636.23 607.87 57074.47 88888.00 2000-12-17 13:03:46.927 352 15636.23 607.87 57074.23 88888.00 2000-12-17 13:03:47.927 352 15635.97 608.00 57074.23 88888.00 2000-12-17 13:03:48.927 352 15636.23 607.87 57074.35 88888.00 2000-12-17 13:03:49.927 352 15637.01 607.75 57073.62 88888.00 2000-12-17 13:03:50.927 352 15636.23 607.50 57074.11 88888.00 2000-12-17 13:03:51.927 352 15636.49 607.87 57074.47 88888.00 2000-12-17 13:03:52.927 352 15636.23 608.00 57074.35 88888.00 2000-12-17 13:03:53.927 352 15636.88 608.00 57074.47 88888.00 2000-12-17 13:03:54.927 352 15635.97 607.75 57074.60 88888.00 2000-12-17 13:03:55.927 352 15636.36 607.87 57074.47 88888.00 2000-12-17 13:03:56.927 352 15636.75 608.12 57074.84 88888.00 2000-12-17 13:03:57.927 352 15636.75 607.87 57074.23 88888.00 2000-12-17 13:03:58.927 352 15635.84 608.25 57074.60 88888.00 2000-12-17 13:03:59.927 352 15636.88 607.75 57074.11 88888.00 2000-12-17 13:04:00.927 352 15636.62 607.75 57074.47 88888.00 2000-12-17 13:04:01.927 352 15636.88 608.37 57075.21 88888.00 2000-12-17 13:04:02.927 352 15636.36 608.74 57074.84 88888.00 2000-12-17 13:04:03.927 352 15636.75 608.37 57074.47 88888.00 2000-12-17 13:04:04.927 352 15636.62 608.00 57074.96 88888.00 2000-12-17 13:04:05.927 352 15636.75 608.12 57074.47 88888.00 2000-12-17 13:04:06.927 352 15637.14 607.87 57073.62 88888.00 2000-12-17 13:04:07.927 352 15636.88 608.12 57074.35 88888.00 2000-12-17 13:04:08.927 352 15636.62 607.63 57074.60 88888.00 2000-12-17 13:04:09.927 352 15636.36 608.25 57074.72 88888.00 2000-12-17 13:04:10.927 352 15636.75 608.62 57073.86 88888.00 2000-12-17 13:04:11.927 352 15637.79 608.37 57074.35 88888.00 2000-12-17 13:04:12.927 352 15637.14 608.49 57073.50 88888.00 2000-12-17 13:04:13.927 352 15636.49 608.49 57073.74 88888.00 2000-12-17 13:04:14.927 352 15637.40 608.49 57074.11 88888.00 2000-12-17 13:04:15.927 352 15636.75 608.25 57073.74 88888.00 2000-12-17 13:04:16.927 352 15636.75 608.37 57074.23 88888.00 2000-12-17 13:04:17.927 352 15636.88 608.87 57074.11 88888.00 2000-12-17 13:04:18.927 352 15636.88 608.87 57074.35 88888.00 2000-12-17 13:04:19.927 352 15637.14 608.49 57074.60 88888.00 2000-12-17 13:04:20.927 352 15636.23 608.25 57074.23 88888.00 2000-12-17 13:04:21.927 352 15637.27 608.62 57073.74 88888.00 2000-12-17 13:04:22.927 352 15637.40 608.12 57075.09 88888.00 2000-12-17 13:04:23.927 352 15636.75 608.87 57074.11 88888.00 2000-12-17 13:04:24.927 352 15637.01 608.37 57074.72 88888.00 2000-12-17 13:04:25.927 352 15637.40 608.87 57074.35 88888.00 2000-12-17 13:04:26.927 352 15637.40 608.62 57073.74 88888.00 2000-12-17 13:04:27.927 352 15637.14 608.49 57073.86 88888.00 2000-12-17 13:04:28.927 352 15637.53 608.37 57073.86 88888.00 2000-12-17 13:04:29.927 352 15637.14 608.12 57074.47 88888.00 2000-12-17 13:04:30.927 352 15637.79 608.49 57074.72 88888.00 2000-12-17 13:04:31.927 352 15636.88 608.00 57074.60 88888.00 2000-12-17 13:04:32.927 352 15637.66 608.49 57073.86 88888.00 2000-12-17 13:04:33.927 352 15637.01 608.00 57074.47 88888.00 2000-12-17 13:04:34.927 352 15637.53 608.37 57074.60 88888.00 2000-12-17 13:04:35.927 352 15636.75 608.25 57074.47 88888.00 2000-12-17 13:04:36.927 352 15637.01 608.37 57074.47 88888.00 2000-12-17 13:04:37.927 352 15637.27 608.37 57074.23 88888.00 2000-12-17 13:04:38.927 352 15637.53 607.75 57074.23 88888.00 2000-12-17 13:04:39.927 352 15636.88 607.38 57074.60 88888.00 2000-12-17 13:04:40.927 352 15637.53 608.62 57074.35 88888.00 2000-12-17 13:04:41.927 352 15637.01 608.00 57074.11 88888.00 2000-12-17 13:04:42.927 352 15637.01 607.26 57074.11 88888.00 2000-12-17 13:04:43.927 352 15636.36 607.75 57073.62 88888.00 2000-12-17 13:04:44.927 352 15636.75 607.38 57073.86 88888.00 2000-12-17 13:04:46.927 352 15636.88 608.49 57074.60 88888.00 2000-12-17 13:04:47.927 352 15636.49 607.01 57074.60 88888.00 2000-12-17 13:04:48.927 352 15637.27 608.37 57074.47 88888.00 2000-12-17 13:04:49.927 352 15636.75 608.49 57074.23 88888.00 2000-12-17 13:04:50.927 352 15636.36 607.50 57074.11 88888.00 2000-12-17 13:04:51.927 352 15637.27 608.00 57074.23 88888.00 2000-12-17 13:04:52.927 352 15636.23 607.75 57074.35 88888.00 2000-12-17 13:04:53.927 352 15635.97 607.50 57075.09 88888.00 2000-12-17 13:04:54.927 352 15635.97 607.13 57074.35 88888.00 2000-12-17 13:04:55.927 352 15636.88 607.75 57075.45 88888.00 2000-12-17 13:04:56.927 352 15636.49 607.26 57074.23 88888.00 2000-12-17 13:04:57.927 352 15637.27 607.50 57074.35 88888.00 2000-12-17 13:04:58.927 352 15636.10 607.38 57074.47 88888.00 2000-12-17 13:04:59.927 352 15636.23 607.87 57074.11 88888.00 2000-12-17 13:05:00.927 352 15635.97 606.88 57074.11 88888.00 2000-12-17 13:05:01.927 352 15636.49 607.63 57074.11 88888.00 2000-12-17 13:05:02.927 352 15637.01 607.13 57074.35 88888.00 2000-12-17 13:05:03.927 352 15636.23 607.26 57073.98 88888.00 2000-12-17 13:05:04.927 352 15636.10 608.00 57074.35 88888.00 2000-12-17 13:05:05.927 352 15636.10 607.50 57073.98 88888.00 2000-12-17 13:05:06.927 352 15635.84 608.12 57074.35 88888.00 2000-12-17 13:05:07.927 352 15636.36 607.50 57074.11 88888.00 2000-12-17 13:05:08.927 352 15636.23 607.38 57073.62 88888.00 2000-12-17 13:05:09.927 352 15636.23 607.63 57073.98 88888.00 2000-12-17 13:05:10.927 352 15636.10 606.88 57074.11 88888.00 2000-12-17 13:05:11.927 352 15636.10 607.50 57073.86 88888.00 2000-12-17 13:05:12.927 352 15636.23 607.38 57074.23 88888.00 2000-12-17 13:05:13.927 352 15636.23 607.50 57074.23 88888.00 2000-12-17 13:05:14.927 352 15636.36 607.13 57074.11 88888.00 2000-12-17 13:05:15.927 352 15636.10 607.38 57073.62 88888.00 2000-12-17 13:05:16.927 352 15636.36 607.01 57073.74 88888.00 2000-12-17 13:05:17.927 352 15636.10 606.51 57073.98 88888.00 2000-12-17 13:05:18.927 352 15636.23 607.01 57074.11 88888.00 2000-12-17 13:05:19.927 352 15635.97 606.39 57073.86 88888.00 2000-12-17 13:05:20.927 352 15636.36 606.76 57073.86 88888.00 2000-12-17 13:05:21.927 352 15636.49 607.50 57073.86 88888.00 2000-12-17 13:05:22.927 352 15636.75 607.01 57074.72 88888.00 2000-12-17 13:05:23.927 352 15636.10 607.87 57073.74 88888.00 2000-12-17 13:05:24.927 352 15636.36 606.76 57074.35 88888.00 2000-12-17 13:05:25.927 352 15636.10 606.64 57074.47 88888.00 2000-12-17 13:05:26.927 352 15636.10 607.13 57073.98 88888.00 2000-12-17 13:05:27.927 352 15637.01 606.76 57074.47 88888.00 2000-12-17 13:05:28.927 352 15636.10 606.88 57074.35 88888.00 2000-12-17 13:05:29.927 352 15636.49 606.39 57073.50 88888.00 2000-12-17 13:05:30.927 352 15636.23 607.13 57073.74 88888.00 2000-12-17 13:05:31.927 352 15636.49 606.88 57073.86 88888.00 2000-12-17 13:05:32.927 352 15636.23 606.88 57074.35 88888.00 2000-12-17 13:05:33.927 352 15636.75 607.13 57073.98 88888.00 2000-12-17 13:05:34.927 352 15636.36 606.02 57073.98 88888.00 2000-12-17 13:05:35.927 352 15636.75 606.26 57074.11 88888.00 2000-12-17 13:05:36.927 352 15635.84 606.51 57073.62 88888.00 2000-12-17 13:05:37.927 352 15636.23 606.64 57074.23 88888.00 2000-12-17 13:05:38.927 352 15636.23 606.51 57074.96 88888.00 2000-12-17 13:05:39.927 352 15636.23 606.64 57074.11 88888.00 2000-12-17 13:05:40.927 352 15636.23 606.76 57074.23 88888.00 2000-12-17 13:05:41.927 352 15636.49 607.38 57074.23 88888.00 2000-12-17 13:05:42.927 352 15636.36 607.26 57074.35 88888.00 2000-12-17 13:05:43.927 352 15637.27 606.51 57074.23 88888.00 2000-12-17 13:05:44.927 352 15636.75 606.88 57074.11 88888.00 2000-12-17 13:05:45.927 352 15636.10 606.76 57073.98 88888.00 2000-12-17 13:05:46.927 352 15636.23 606.26 57073.86 88888.00 2000-12-17 13:05:47.927 352 15635.71 606.39 57073.62 88888.00 2000-12-17 13:05:48.927 352 15636.75 606.02 57073.86 88888.00 2000-12-17 13:05:49.927 352 15636.49 605.65 57073.86 88888.00 2000-12-17 13:05:50.927 352 15636.49 606.26 57074.72 88888.00 2000-12-17 13:05:51.927 352 15636.75 606.39 57074.60 88888.00 2000-12-17 13:05:52.927 352 15636.36 606.64 57073.74 88888.00 2000-12-17 13:05:53.927 352 15636.75 606.76 57074.35 88888.00 2000-12-17 13:05:54.927 352 15636.36 606.14 57073.74 88888.00 2000-12-17 13:05:55.927 352 15636.49 606.14 57073.74 88888.00 2000-12-17 13:05:56.927 352 15636.49 606.39 57073.98 88888.00 2000-12-17 13:05:57.927 352 15635.71 606.76 57074.35 88888.00 2000-12-17 13:05:58.927 352 15636.36 606.64 57074.23 88888.00 2000-12-17 13:05:59.927 352 15637.01 606.51 57074.72 88888.00 2000-12-17 13:06:00.927 352 15636.23 606.39 57074.72 88888.00 2000-12-17 13:06:01.927 352 15636.23 606.26 57074.47 88888.00 2000-12-17 13:06:02.927 352 15636.10 606.51 57074.35 88888.00 2000-12-17 13:06:03.927 352 15637.01 606.76 57074.23 88888.00 2000-12-17 13:06:04.927 352 15636.36 606.88 57074.72 88888.00 2000-12-17 13:06:05.927 352 15636.23 606.64 57074.23 88888.00 2000-12-17 13:06:06.927 352 15636.23 606.51 57074.11 88888.00 2000-12-17 13:06:07.927 352 15635.97 606.26 57074.47 88888.00 2000-12-17 13:06:08.927 352 15636.36 606.26 57074.11 88888.00 2000-12-17 13:06:09.927 352 15636.49 606.26 57074.84 88888.00 2000-12-17 13:06:10.927 352 15636.23 606.39 57074.11 88888.00 2000-12-17 13:06:11.927 352 15636.49 606.26 57074.23 88888.00 2000-12-17 13:06:12.927 352 15636.10 606.26 57073.98 88888.00 2000-12-17 13:06:13.927 352 15636.36 606.26 57073.74 88888.00 2000-12-17 13:06:14.927 352 15636.23 606.76 57074.72 88888.00 2000-12-17 13:06:15.927 352 15636.10 607.26 57074.11 88888.00 2000-12-17 13:06:16.927 352 15636.36 606.88 57074.96 88888.00 2000-12-17 13:06:17.927 352 15637.14 606.88 57074.96 88888.00 2000-12-17 13:06:18.927 352 15635.97 606.88 57074.96 88888.00 2000-12-17 13:06:19.927 352 15635.97 607.13 57074.35 88888.00 2000-12-17 13:06:20.927 352 15636.36 607.13 57074.47 88888.00 2000-12-17 13:06:21.927 352 15635.84 606.64 57074.35 88888.00 2000-12-17 13:06:22.927 352 15636.23 607.13 57075.57 88888.00 2000-12-17 13:06:23.927 352 15635.97 606.76 57074.47 88888.00 2000-12-17 13:06:24.927 352 15636.36 607.38 57073.98 88888.00 2000-12-17 13:06:25.927 352 15636.36 606.76 57074.60 88888.00 2000-12-17 13:06:26.927 352 15636.10 606.39 57074.47 88888.00 2000-12-17 13:06:27.927 352 15635.84 606.64 57074.60 88888.00 2000-12-17 13:06:28.927 352 15635.97 607.87 57074.47 88888.00 2000-12-17 13:06:29.927 352 15636.10 607.63 57074.60 88888.00 2000-12-17 13:06:30.927 352 15635.84 607.38 57074.47 88888.00 2000-12-17 13:06:31.927 352 15635.84 607.75 57073.62 88888.00 2000-12-17 13:06:32.927 352 15636.10 607.38 57074.47 88888.00 2000-12-17 13:06:33.927 352 15635.32 606.76 57074.72 88888.00 2000-12-17 13:06:34.927 352 15636.10 607.87 57074.35 88888.00 2000-12-17 13:06:35.927 352 15635.71 607.38 57074.23 88888.00 2000-12-17 13:06:36.927 352 15635.84 607.38 57074.84 88888.00 2000-12-17 13:06:37.927 352 15635.32 607.38 57074.84 88888.00 2000-12-17 13:06:38.927 352 15635.58 607.87 57074.23 88888.00 2000-12-17 13:06:39.927 352 15636.10 607.50 57074.60 88888.00 2000-12-17 13:06:40.927 352 15635.19 607.63 57075.09 88888.00 2000-12-17 13:06:41.927 352 15635.71 607.87 57074.23 88888.00 2000-12-17 13:06:42.927 352 15635.19 607.26 57074.96 88888.00 2000-12-17 13:06:43.927 352 15635.71 607.87 57074.72 88888.00 2000-12-17 13:06:44.927 352 15634.80 607.50 57074.60 88888.00 2000-12-17 13:06:45.927 352 15634.54 607.38 57074.23 88888.00 2000-12-17 13:06:46.927 352 15635.45 608.00 57074.11 88888.00 2000-12-17 13:06:47.927 352 15635.19 607.50 57073.98 88888.00 2000-12-17 13:06:48.927 352 15634.93 607.87 57074.23 88888.00 2000-12-17 13:06:49.927 352 15635.45 607.75 57074.35 88888.00 2000-12-17 13:06:50.927 352 15635.32 607.50 57073.74 88888.00 2000-12-17 13:06:51.927 352 15635.45 607.26 57074.72 88888.00 2000-12-17 13:06:52.927 352 15635.32 607.75 57074.60 88888.00 2000-12-17 13:06:53.927 352 15635.84 607.63 57074.23 88888.00 2000-12-17 13:06:54.927 352 15635.32 607.87 57073.86 88888.00 2000-12-17 13:06:55.927 352 15635.45 607.87 57074.60 88888.00 2000-12-17 13:06:56.927 352 15635.19 608.00 57073.98 88888.00 2000-12-17 13:06:57.927 352 15635.19 608.37 57074.60 88888.00 2000-12-17 13:06:58.927 352 15635.71 607.87 57074.60 88888.00 2000-12-17 13:06:59.927 352 15634.80 608.25 57074.47 88888.00 2000-12-17 13:07:00.927 352 15635.06 607.50 57073.98 88888.00 2000-12-17 13:07:01.927 352 15635.32 608.37 57074.84 88888.00 2000-12-17 13:07:02.927 352 15634.80 608.37 57074.60 88888.00 2000-12-17 13:07:03.927 352 15635.45 607.63 57073.98 88888.00 2000-12-17 13:07:04.927 352 15635.06 608.62 57073.98 88888.00 2000-12-17 13:07:05.927 352 15635.58 608.00 57073.98 88888.00 2000-12-17 13:07:06.927 352 15635.19 608.12 57074.23 88888.00 2000-12-17 13:07:07.927 352 15635.71 607.87 57074.60 88888.00 2000-12-17 13:07:08.927 352 15635.58 608.00 57074.47 88888.00 2000-12-17 13:07:09.927 352 15635.06 608.49 57074.11 88888.00 2000-12-17 13:07:10.927 352 15634.41 608.37 57073.74 88888.00 2000-12-17 13:07:11.927 352 15634.54 609.11 57074.23 88888.00 2000-12-17 13:07:12.927 352 15635.45 608.74 57073.98 88888.00 2000-12-17 13:07:13.927 352 15634.28 608.12 57074.35 88888.00 2000-12-17 13:07:14.927 352 15635.58 608.49 57073.86 88888.00 2000-12-17 13:07:15.927 352 15634.93 608.00 57074.35 88888.00 2000-12-17 13:07:16.927 352 15634.93 607.75 57074.96 88888.00 2000-12-17 13:07:17.927 352 15635.19 607.75 57074.11 88888.00 2000-12-17 13:07:18.927 352 15634.93 607.26 57074.96 88888.00 2000-12-17 13:07:19.927 352 15635.19 608.49 57074.23 88888.00 2000-12-17 13:07:20.927 352 15634.80 608.25 57074.11 88888.00 2000-12-17 13:07:21.927 352 15634.93 608.37 57074.60 88888.00 2000-12-17 13:07:22.927 352 15634.93 607.75 57074.35 88888.00 2000-12-17 13:07:23.927 352 15634.80 608.00 57074.47 88888.00 2000-12-17 13:07:24.927 352 15634.67 608.00 57074.23 88888.00 2000-12-17 13:07:25.927 352 15634.80 608.12 57073.74 88888.00 2000-12-17 13:07:26.927 352 15635.06 608.62 57073.86 88888.00 2000-12-17 13:07:27.927 352 15634.15 608.25 57073.86 88888.00 2000-12-17 13:07:28.927 352 15635.06 608.49 57074.23 88888.00 2000-12-17 13:07:29.927 352 15635.06 608.87 57073.74 88888.00 2000-12-17 13:07:30.927 352 15635.06 608.87 57074.11 88888.00 2000-12-17 13:07:31.927 352 15634.67 608.37 57073.13 88888.00 2000-12-17 13:07:32.927 352 15634.93 607.87 57073.74 88888.00 2000-12-17 13:07:33.927 352 15634.15 608.49 57073.74 88888.00 2000-12-17 13:07:34.927 352 15634.54 608.49 57073.86 88888.00 2000-12-17 13:07:35.927 352 15634.67 608.74 57073.86 88888.00 2000-12-17 13:07:36.927 352 15634.54 608.49 57073.13 88888.00 2000-12-17 13:07:37.927 352 15634.93 607.87 57073.86 88888.00 2000-12-17 13:07:38.927 352 15634.41 608.37 57073.50 88888.00 2000-12-17 13:07:39.927 352 15634.54 608.37 57074.11 88888.00 2000-12-17 13:07:40.927 352 15634.67 608.62 57073.74 88888.00 2000-12-17 13:07:41.927 352 15634.93 608.25 57073.25 88888.00 2000-12-17 13:07:42.927 352 15634.28 608.49 57073.62 88888.00 2000-12-17 13:07:43.927 352 15634.54 608.12 57074.11 88888.00 2000-12-17 13:07:44.927 352 15633.63 608.87 57073.74 88888.00 2000-12-17 13:07:45.927 352 15634.28 608.12 57073.74 88888.00 2000-12-17 13:07:46.927 352 15634.02 608.37 57073.62 88888.00 2000-12-17 13:07:47.927 352 15633.76 608.25 57073.74 88888.00 2000-12-17 13:07:48.927 352 15634.28 608.62 57073.50 88888.00 2000-12-17 13:07:49.927 352 15634.15 608.74 57073.62 88888.00 2000-12-17 13:07:50.927 352 15634.02 608.87 57073.62 88888.00 2000-12-17 13:07:51.927 352 15634.54 608.62 57073.38 88888.00 2000-12-17 13:07:52.927 352 15634.15 609.11 57073.62 88888.00 2000-12-17 13:07:53.927 352 15634.02 608.62 57073.74 88888.00 2000-12-17 13:07:54.927 352 15634.41 608.49 57073.13 88888.00 2000-12-17 13:07:55.927 352 15634.15 609.11 57073.13 88888.00 2000-12-17 13:07:56.927 352 15633.89 609.11 57073.50 88888.00 2000-12-17 13:07:57.927 352 15633.89 608.74 57073.25 88888.00 2000-12-17 13:07:58.927 352 15634.80 608.49 57073.38 88888.00 2000-12-17 13:07:59.927 352 15634.02 609.61 57073.74 88888.00 2000-12-17 13:08:00.927 352 15633.89 608.87 57073.50 88888.00 2000-12-17 13:08:01.927 352 15634.28 609.11 57073.13 88888.00 2000-12-17 13:08:02.927 352 15634.15 608.74 57073.98 88888.00 2000-12-17 13:08:03.927 352 15634.28 609.11 57073.50 88888.00 2000-12-17 13:08:04.927 352 15634.28 609.11 57073.01 88888.00 2000-12-17 13:08:05.927 352 15633.89 608.37 57073.25 88888.00 2000-12-17 13:08:06.927 352 15634.02 609.24 57073.74 88888.00 2000-12-17 13:08:07.927 352 15634.15 608.74 57072.76 88888.00 2000-12-17 13:08:08.927 352 15633.89 609.48 57073.25 88888.00 2000-12-17 13:08:09.927 352 15633.63 609.36 57073.62 88888.00 2000-12-17 13:08:10.927 352 15633.63 609.48 57073.38 88888.00 2000-12-17 13:08:11.927 352 15634.15 609.24 57073.25 88888.00 2000-12-17 13:08:12.927 352 15633.89 609.36 57073.13 88888.00 2000-12-17 13:08:13.927 352 15633.63 608.87 57073.25 88888.00 2000-12-17 13:08:14.927 352 15633.76 609.73 57072.88 88888.00 2000-12-17 13:08:15.927 352 15633.76 609.86 57073.01 88888.00 2000-12-17 13:08:16.927 352 15634.15 608.99 57073.74 88888.00 2000-12-17 13:08:17.927 352 15633.89 609.48 57073.50 88888.00 2000-12-17 13:08:18.927 352 15633.50 608.87 57073.01 88888.00 2000-12-17 13:08:19.927 352 15633.63 608.99 57073.01 88888.00 2000-12-17 13:08:20.927 352 15633.11 609.11 57073.13 88888.00 2000-12-17 13:08:21.927 352 15633.89 609.36 57072.64 88888.00 2000-12-17 13:08:22.927 352 15634.54 609.11 57073.62 88888.00 2000-12-17 13:08:23.927 352 15633.89 609.24 57072.52 88888.00 2000-12-17 13:08:24.927 352 15633.89 609.86 57072.76 88888.00 2000-12-17 13:08:25.927 352 15633.24 608.49 57072.52 88888.00 2000-12-17 13:08:26.927 352 15633.63 609.36 57072.64 88888.00 2000-12-17 13:08:27.927 352 15633.76 608.74 57073.74 88888.00 2000-12-17 13:08:28.927 352 15634.15 609.36 57073.13 88888.00 2000-12-17 13:08:29.927 352 15634.02 609.61 57073.01 88888.00 2000-12-17 13:08:30.927 352 15634.28 609.61 57073.38 88888.00 2000-12-17 13:08:31.927 352 15633.76 609.36 57073.38 88888.00 2000-12-17 13:08:32.927 352 15634.93 609.48 57073.01 88888.00 2000-12-17 13:08:33.927 352 15633.24 609.48 57072.76 88888.00 2000-12-17 13:08:34.927 352 15632.98 609.61 57073.25 88888.00 2000-12-17 13:08:35.927 352 15633.50 610.10 57073.50 88888.00 2000-12-17 13:08:36.927 352 15633.76 609.73 57073.13 88888.00 2000-12-17 13:08:37.927 352 15633.89 610.10 57073.13 88888.00 2000-12-17 13:08:38.927 352 15633.76 610.10 57073.38 88888.00 2000-12-17 13:08:39.927 352 15634.67 610.48 57072.88 88888.00 2000-12-17 13:08:40.927 352 15633.89 609.73 57072.88 88888.00 2000-12-17 13:08:41.927 352 15633.89 610.10 57072.39 88888.00 2000-12-17 13:08:42.927 352 15633.89 610.60 57073.38 88888.00 2000-12-17 13:08:43.927 352 15634.15 610.23 57072.76 88888.00 2000-12-17 13:08:44.927 352 15633.50 610.35 57072.76 88888.00 2000-12-17 13:08:45.927 352 15634.15 610.35 57073.50 88888.00 2000-12-17 13:08:46.927 352 15634.41 610.85 57072.88 88888.00 2000-12-17 13:08:47.927 352 15634.15 611.22 57073.01 88888.00 2000-12-17 13:08:48.927 352 15634.28 610.35 57073.25 88888.00 2000-12-17 13:08:49.927 352 15634.67 610.10 57073.13 88888.00 2000-12-17 13:08:50.927 352 15634.67 610.72 57072.64 88888.00 2000-12-17 13:08:51.927 352 15634.41 610.60 57073.62 88888.00 2000-12-17 13:08:52.927 352 15634.15 610.35 57073.74 88888.00 2000-12-17 13:08:53.927 352 15634.93 610.10 57073.38 88888.00 2000-12-17 13:08:54.927 352 15634.41 610.85 57073.38 88888.00 2000-12-17 13:08:55.927 352 15634.67 610.85 57072.64 88888.00 2000-12-17 13:08:56.927 352 15634.54 610.97 57073.38 88888.00 2000-12-17 13:08:57.927 352 15635.45 610.35 57073.62 88888.00 2000-12-17 13:08:58.927 352 15634.80 610.48 57073.38 88888.00 2000-12-17 13:08:59.927 352 15634.67 611.22 57073.01 88888.00 2000-12-17 13:09:00.927 352 15634.54 611.34 57073.74 88888.00 2000-12-17 13:09:01.927 352 15634.67 610.97 57073.62 88888.00 2000-12-17 13:09:02.927 352 15634.80 611.22 57073.25 88888.00 2000-12-17 13:09:03.927 352 15635.06 610.85 57073.62 88888.00 2000-12-17 13:09:04.927 352 15634.93 611.59 57073.50 88888.00 2000-12-17 13:09:05.927 352 15634.80 611.47 57074.47 88888.00 2000-12-17 13:09:06.927 352 15635.32 611.09 57073.98 88888.00 2000-12-17 13:09:07.927 352 15635.58 611.47 57073.38 88888.00 2000-12-17 13:09:08.927 352 15635.71 611.22 57072.88 88888.00 2000-12-17 13:09:09.927 352 15635.45 611.09 57073.86 88888.00 2000-12-17 13:09:10.927 352 15635.58 610.97 57072.88 88888.00 2000-12-17 13:09:11.927 352 15635.84 610.60 57073.62 88888.00 2000-12-17 13:09:12.927 352 15635.19 611.47 57073.86 88888.00 2000-12-17 13:09:13.927 352 15635.58 611.71 57073.13 88888.00 2000-12-17 13:09:14.927 352 15635.58 611.84 57072.39 88888.00 2000-12-17 13:09:15.927 352 15635.45 611.96 57073.50 88888.00 2000-12-17 13:09:16.927 352 15635.32 611.34 57073.62 88888.00 2000-12-17 13:09:17.927 352 15634.93 611.96 57073.62 88888.00 2000-12-17 13:09:18.927 352 15634.93 612.21 57073.86 88888.00 2000-12-17 13:09:19.927 352 15635.84 611.59 57073.62 88888.00 2000-12-17 13:09:20.927 352 15635.84 611.84 57074.11 88888.00 2000-12-17 13:09:21.927 352 15635.32 612.33 57073.62 88888.00 2000-12-17 13:09:22.927 352 15635.97 611.47 57073.01 88888.00 2000-12-17 13:09:23.927 352 15635.97 611.59 57073.98 88888.00 2000-12-17 13:09:24.927 352 15635.19 612.09 57073.74 88888.00 2000-12-17 13:09:25.927 352 15635.71 611.96 57073.25 88888.00 2000-12-17 13:09:26.927 352 15635.97 612.21 57073.62 88888.00 2000-12-17 13:09:27.927 352 15635.84 611.59 57073.62 88888.00 2000-12-17 13:09:28.927 352 15636.10 612.33 57073.86 88888.00 2000-12-17 13:09:29.927 352 15636.36 612.70 57074.11 88888.00 2000-12-17 13:09:30.927 352 15637.01 612.58 57074.23 88888.00 2000-12-17 13:09:31.927 352 15636.23 611.71 57073.62 88888.00 2000-12-17 13:09:32.927 352 15636.62 612.58 57073.86 88888.00 2000-12-17 13:09:33.927 352 15636.62 612.09 57073.62 88888.00 2000-12-17 13:09:34.927 352 15636.62 612.70 57073.50 88888.00 2000-12-17 13:09:35.927 352 15636.49 612.46 57073.38 88888.00 2000-12-17 13:09:36.927 352 15636.75 612.83 57073.98 88888.00 2000-12-17 13:09:37.927 352 15636.75 612.70 57073.62 88888.00 2000-12-17 13:09:38.927 352 15636.62 611.71 57073.86 88888.00 2000-12-17 13:09:39.927 352 15637.27 612.58 57074.35 88888.00 2000-12-17 13:09:40.927 352 15637.01 612.95 57073.98 88888.00 2000-12-17 13:09:41.927 352 15636.10 612.58 57073.86 88888.00 2000-12-17 13:09:42.927 352 15636.88 612.09 57073.74 88888.00 2000-12-17 13:09:43.927 352 15637.27 612.21 57073.98 88888.00 2000-12-17 13:09:44.927 352 15636.75 612.70 57073.98 88888.00 2000-12-17 13:09:45.927 352 15636.75 612.95 57074.47 88888.00 2000-12-17 13:09:46.927 352 15637.40 612.70 57073.98 88888.00 2000-12-17 13:09:47.927 352 15636.62 612.46 57073.98 88888.00 2000-12-17 13:09:48.927 352 15637.14 612.46 57074.35 88888.00 2000-12-17 13:09:49.927 352 15637.79 612.58 57074.72 88888.00 2000-12-17 13:09:50.927 352 15637.66 612.46 57074.35 88888.00 2000-12-17 13:09:51.927 352 15636.36 612.58 57074.84 88888.00 2000-12-17 13:09:52.927 352 15637.40 612.95 57074.23 88888.00 2000-12-17 13:09:53.927 352 15636.88 612.09 57074.47 88888.00 2000-12-17 13:09:54.927 352 15637.66 612.21 57073.25 88888.00 2000-12-17 13:09:55.927 352 15637.01 612.95 57074.11 88888.00 2000-12-17 13:09:56.927 352 15636.88 612.70 57073.86 88888.00 2000-12-17 13:09:57.927 352 15637.53 612.70 57073.98 88888.00 2000-12-17 13:09:58.927 352 15637.92 612.95 57074.11 88888.00 2000-12-17 13:09:59.927 352 15638.05 612.46 57074.11 88888.00 2000-12-17 13:10:00.927 352 15637.66 612.83 57074.35 88888.00 2000-12-17 13:10:01.927 352 15638.18 612.58 57073.62 88888.00 2000-12-17 13:10:02.927 352 15637.14 613.08 57074.47 88888.00 2000-12-17 13:10:03.927 352 15637.27 612.83 57074.84 88888.00 2000-12-17 13:10:04.927 352 15637.14 613.08 57074.11 88888.00 2000-12-17 13:10:05.927 352 15637.53 613.32 57074.11 88888.00 2000-12-17 13:10:06.927 352 15637.53 612.70 57074.11 88888.00 2000-12-17 13:10:07.927 352 15637.92 612.33 57074.11 88888.00 2000-12-17 13:10:08.927 352 15638.31 612.70 57073.98 88888.00 2000-12-17 13:10:09.927 352 15637.53 613.45 57073.86 88888.00 2000-12-17 13:10:10.927 352 15637.79 613.08 57074.23 88888.00 2000-12-17 13:10:11.927 352 15637.53 613.08 57075.33 88888.00 2000-12-17 13:10:12.927 352 15638.44 612.95 57074.11 88888.00 2000-12-17 13:10:13.927 352 15637.40 613.08 57074.11 88888.00 2000-12-17 13:10:14.927 352 15637.92 612.70 57074.11 88888.00 2000-12-17 13:10:15.927 352 15637.40 612.33 57073.62 88888.00 2000-12-17 13:10:16.927 352 15637.27 612.58 57074.47 88888.00 2000-12-17 13:10:17.927 352 15638.18 612.70 57074.35 88888.00 2000-12-17 13:10:18.927 352 15637.66 612.70 57074.11 88888.00 2000-12-17 13:10:19.927 352 15637.79 612.33 57074.23 88888.00 2000-12-17 13:10:20.927 352 15637.66 612.58 57074.72 88888.00 2000-12-17 13:10:21.927 352 15637.53 612.95 57074.11 88888.00 2000-12-17 13:10:22.927 352 15637.92 613.45 57074.11 88888.00 2000-12-17 13:10:23.927 352 15637.27 613.08 57074.47 88888.00 2000-12-17 13:10:24.927 352 15638.31 612.83 57074.72 88888.00 2000-12-17 13:10:25.927 352 15637.92 612.83 57073.13 88888.00 2000-12-17 13:10:26.927 352 15637.66 613.08 57074.11 88888.00 2000-12-17 13:10:27.927 352 15638.18 612.83 57074.11 88888.00 2000-12-17 13:10:28.927 352 15637.79 612.33 57073.98 88888.00 2000-12-17 13:10:29.927 352 15638.18 612.83 57074.11 88888.00 2000-12-17 13:10:30.927 352 15637.92 613.32 57074.47 88888.00 2000-12-17 13:10:31.927 352 15637.53 613.32 57073.62 88888.00 2000-12-17 13:10:32.927 352 15637.27 612.70 57074.23 88888.00 2000-12-17 13:10:33.927 352 15637.40 613.08 57074.11 88888.00 2000-12-17 13:10:34.927 352 15638.31 613.08 57073.38 88888.00 2000-12-17 13:10:35.927 352 15637.53 612.70 57073.50 88888.00 2000-12-17 13:10:36.927 352 15638.05 612.33 57074.47 88888.00 2000-12-17 13:10:37.927 352 15638.05 613.45 57074.47 88888.00 2000-12-17 13:10:38.927 352 15636.88 612.83 57073.98 88888.00 2000-12-17 13:10:39.927 352 15637.92 612.46 57073.13 88888.00 2000-12-17 13:10:40.927 352 15638.05 612.46 57073.86 88888.00 2000-12-17 13:10:41.927 352 15637.27 612.95 57073.74 88888.00 2000-12-17 13:10:42.927 352 15637.92 612.70 57073.50 88888.00 2000-12-17 13:10:43.927 352 15637.79 612.70 57072.88 88888.00 2000-12-17 13:10:44.927 352 15638.05 612.83 57073.98 88888.00 2000-12-17 13:10:45.927 352 15637.40 612.70 57074.23 88888.00 2000-12-17 13:10:46.927 352 15638.05 612.95 57073.86 88888.00 2000-12-17 13:10:47.927 352 15637.40 612.83 57074.23 88888.00 2000-12-17 13:10:48.927 352 15637.79 612.46 57073.62 88888.00 2000-12-17 13:10:49.927 352 15636.62 612.58 57074.35 88888.00 2000-12-17 13:10:50.927 352 15637.01 612.58 57073.98 88888.00 2000-12-17 13:10:51.927 352 15637.01 612.58 57073.86 88888.00 2000-12-17 13:10:52.927 352 15637.53 612.70 57073.98 88888.00 2000-12-17 13:10:53.927 352 15637.01 612.33 57073.98 88888.00 2000-12-17 13:10:54.927 352 15637.92 612.70 57073.50 88888.00 2000-12-17 13:10:55.927 352 15636.10 613.08 57073.62 88888.00 2000-12-17 13:10:56.927 352 15637.01 612.58 57073.50 88888.00 2000-12-17 13:10:57.927 352 15636.75 612.09 57073.38 88888.00 2000-12-17 13:10:58.927 352 15637.14 612.33 57073.38 88888.00 2000-12-17 13:10:59.927 352 15636.75 612.83 57073.62 88888.00 2000-12-17 13:11:00.927 352 15637.14 612.58 57073.62 88888.00 2000-12-17 13:11:01.927 352 15637.01 612.33 57073.13 88888.00 2000-12-17 13:11:02.927 352 15637.40 612.33 57073.50 88888.00 2000-12-17 13:11:03.927 352 15636.88 613.08 57073.01 88888.00 2000-12-17 13:11:04.927 352 15637.27 612.70 57073.38 88888.00 2000-12-17 13:11:05.927 352 15636.88 612.70 57073.98 88888.00 2000-12-17 13:11:06.927 352 15636.36 612.58 57073.38 88888.00 2000-12-17 13:11:07.927 352 15636.62 612.33 57073.38 88888.00 2000-12-17 13:11:08.927 352 15636.36 612.21 57073.25 88888.00 2000-12-17 13:11:09.927 352 15636.75 612.21 57072.76 88888.00 2000-12-17 13:11:10.927 352 15635.84 612.09 57072.88 88888.00 2000-12-17 13:11:11.927 352 15636.49 612.33 57072.88 88888.00 2000-12-17 13:11:12.927 352 15636.36 612.21 57072.52 88888.00 2000-12-17 13:11:13.927 352 15635.71 612.33 57073.01 88888.00 2000-12-17 13:11:14.927 352 15636.10 612.70 57073.13 88888.00 2000-12-17 13:11:15.927 352 15636.75 612.33 57073.25 88888.00 2000-12-17 13:11:16.927 352 15636.10 612.33 57073.38 88888.00 2000-12-17 13:11:17.927 352 15636.10 612.09 57072.52 88888.00 2000-12-17 13:11:18.927 352 15636.23 611.59 57073.25 88888.00 2000-12-17 13:11:19.927 352 15636.36 612.09 57073.13 88888.00 2000-12-17 13:11:20.927 352 15636.49 612.33 57072.39 88888.00 2000-12-17 13:11:21.927 352 15635.97 611.71 57072.64 88888.00 2000-12-17 13:11:22.927 352 15636.36 611.96 57073.13 88888.00 2000-12-17 13:11:23.927 352 15636.49 612.58 57072.52 88888.00 2000-12-17 13:11:24.927 352 15636.10 611.84 57072.64 88888.00 2000-12-17 13:11:25.927 352 15636.49 612.46 57072.39 88888.00 2000-12-17 13:11:26.927 352 15636.10 611.47 57072.52 88888.00 2000-12-17 13:11:27.927 352 15636.75 611.59 57072.76 88888.00 2000-12-17 13:11:28.927 352 15636.23 612.21 57071.91 88888.00 2000-12-17 13:11:29.927 352 15636.75 611.59 57072.39 88888.00 2000-12-17 13:11:30.927 352 15635.71 611.34 57072.39 88888.00 2000-12-17 13:11:31.927 352 15635.97 610.97 57072.52 88888.00 2000-12-17 13:11:32.927 352 15635.71 611.71 57072.76 88888.00 2000-12-17 13:11:33.927 352 15635.84 611.59 57072.88 88888.00 2000-12-17 13:11:34.927 352 15636.10 611.47 57072.64 88888.00 2000-12-17 13:11:35.927 352 15636.10 611.84 57072.64 88888.00 2000-12-17 13:11:36.927 352 15636.49 611.34 57072.64 88888.00 2000-12-17 13:11:37.927 352 15635.71 611.59 57072.64 88888.00 2000-12-17 13:11:38.927 352 15635.84 611.22 57072.27 88888.00 2000-12-17 13:11:39.927 352 15635.58 611.34 57072.27 88888.00 2000-12-17 13:11:40.927 352 15635.58 611.09 57072.52 88888.00 2000-12-17 13:11:41.927 352 15635.97 611.22 57072.15 88888.00 2000-12-17 13:11:42.927 352 15635.58 611.22 57072.88 88888.00 2000-12-17 13:11:43.927 352 15635.45 611.34 57072.88 88888.00 2000-12-17 13:11:44.927 352 15635.19 611.59 57072.64 88888.00 2000-12-17 13:11:45.927 352 15635.71 611.34 57072.03 88888.00 2000-12-17 13:11:46.927 352 15635.97 611.34 57072.52 88888.00 2000-12-17 13:11:47.927 352 15636.23 611.47 57073.13 88888.00 2000-12-17 13:11:48.927 352 15635.19 611.34 57072.15 88888.00 2000-12-17 13:11:49.927 352 15635.32 610.97 57071.91 88888.00 2000-12-17 13:11:50.927 352 15634.67 611.34 57072.15 88888.00 2000-12-17 13:11:51.927 352 15634.93 611.34 57072.27 88888.00 2000-12-17 13:11:52.927 352 15634.41 610.97 57072.15 88888.00 2000-12-17 13:11:53.927 352 15635.58 611.59 57072.27 88888.00 2000-12-17 13:11:54.927 352 15635.06 610.85 57072.15 88888.00 2000-12-17 13:11:55.927 352 15634.67 611.71 57072.52 88888.00 2000-12-17 13:11:56.927 352 15635.71 610.60 57072.76 88888.00 2000-12-17 13:11:57.927 352 15634.93 611.09 57072.52 88888.00 2000-12-17 13:11:58.927 352 15634.41 610.60 57072.03 88888.00 2000-12-17 13:11:59.927 352 15634.67 610.85 57072.52 88888.00 2000-12-17 13:12:00.927 352 15634.41 610.72 57072.52 88888.00 2000-12-17 13:12:01.927 352 15635.45 610.97 57071.79 88888.00 2000-12-17 13:12:02.927 352 15634.67 611.84 57072.15 88888.00 2000-12-17 13:12:03.927 352 15634.80 610.35 57071.91 88888.00 2000-12-17 13:12:04.927 352 15634.67 610.48 57071.42 88888.00 2000-12-17 13:12:05.927 352 15635.32 611.09 57071.66 88888.00 2000-12-17 13:12:06.927 352 15634.02 610.23 57072.03 88888.00 2000-12-17 13:12:07.927 352 15634.15 610.35 57072.15 88888.00 2000-12-17 13:12:08.927 352 15634.80 610.48 57072.39 88888.00 2000-12-17 13:12:09.927 352 15633.89 610.35 57071.54 88888.00 2000-12-17 13:12:10.927 352 15634.15 611.22 57071.79 88888.00 2000-12-17 13:12:11.927 352 15634.80 610.10 57071.79 88888.00 2000-12-17 13:12:12.927 352 15634.02 610.10 57071.79 88888.00 2000-12-17 13:12:13.927 352 15634.41 610.35 57071.66 88888.00 2000-12-17 13:12:14.927 352 15634.15 610.23 57071.79 88888.00 2000-12-17 13:12:15.927 352 15634.15 610.60 57071.66 88888.00 2000-12-17 13:12:16.927 352 15633.89 610.48 57071.91 88888.00 2000-12-17 13:12:17.927 352 15633.89 610.60 57072.15 88888.00 2000-12-17 13:12:18.927 352 15634.54 610.60 57071.79 88888.00 2000-12-17 13:12:19.927 352 15633.76 610.97 57071.79 88888.00 2000-12-17 13:12:20.927 352 15633.37 610.35 57071.91 88888.00 2000-12-17 13:12:21.927 352 15633.76 609.86 57071.79 88888.00 2000-12-17 13:12:22.927 352 15633.37 610.35 57071.79 88888.00 2000-12-17 13:12:23.927 352 15633.89 609.73 57071.29 88888.00 2000-12-17 13:12:24.927 352 15633.50 609.98 57071.42 88888.00 2000-12-17 13:12:25.927 352 15633.37 610.23 57071.79 88888.00 2000-12-17 13:12:26.927 352 15632.46 610.10 57071.42 88888.00 2000-12-17 13:12:27.927 352 15633.37 610.97 57071.42 88888.00 2000-12-17 13:12:28.927 352 15633.37 610.48 57071.29 88888.00 2000-12-17 13:12:29.927 352 15633.11 610.10 57071.79 88888.00 2000-12-17 13:12:30.927 352 15633.37 610.60 57071.29 88888.00 2000-12-17 13:12:31.927 352 15633.24 610.10 57071.66 88888.00 2000-12-17 13:12:32.927 352 15632.59 610.10 57071.17 88888.00 2000-12-17 13:12:33.927 352 15632.59 610.23 57071.42 88888.00 2000-12-17 13:12:34.927 352 15633.50 609.86 57071.05 88888.00 2000-12-17 13:12:35.927 352 15631.94 609.86 57071.66 88888.00 2000-12-17 13:12:36.927 352 15632.33 610.10 57071.17 88888.00 2000-12-17 13:12:37.927 352 15632.98 610.60 57071.17 88888.00 2000-12-17 13:12:38.927 352 15632.33 609.86 57070.80 88888.00 2000-12-17 13:12:39.927 352 15632.33 609.86 57070.93 88888.00 2000-12-17 13:12:40.927 352 15632.98 610.10 57071.42 88888.00 2000-12-17 13:12:41.927 352 15632.33 610.10 57071.79 88888.00 2000-12-17 13:12:42.927 352 15632.72 610.72 57071.17 88888.00 2000-12-17 13:12:43.927 352 15632.85 609.73 57070.32 88888.00 2000-12-17 13:12:44.927 352 15632.72 609.86 57070.93 88888.00 2000-12-17 13:12:45.927 352 15632.72 609.73 57071.29 88888.00 2000-12-17 13:12:46.927 352 15631.94 610.35 57071.05 88888.00 2000-12-17 13:12:47.927 352 15632.98 609.98 57070.93 88888.00 2000-12-17 13:12:48.927 352 15632.85 610.35 57070.80 88888.00 2000-12-17 13:12:49.927 352 15633.24 610.10 57070.44 88888.00 2000-12-17 13:12:50.927 352 15632.46 610.85 57070.44 88888.00 2000-12-17 13:12:51.927 352 15632.85 610.35 57070.44 88888.00 2000-12-17 13:12:52.927 352 15632.59 610.48 57070.56 88888.00 2000-12-17 13:12:53.927 352 15632.85 610.35 57071.05 88888.00 2000-12-17 13:12:54.927 352 15632.59 610.10 57071.29 88888.00 2000-12-17 13:12:55.927 352 15632.20 610.72 57070.20 88888.00 2000-12-17 13:12:56.927 352 15632.20 609.86 57070.20 88888.00 2000-12-17 13:12:57.927 352 15632.07 609.98 57071.17 88888.00 2000-12-17 13:12:58.927 352 15631.94 609.73 57070.56 88888.00 2000-12-17 13:12:59.927 352 15632.07 610.23 57070.93 88888.00 2000-12-17 13:13:00.927 352 15632.20 610.48 57070.93 88888.00 2000-12-17 13:13:01.927 352 15631.81 610.10 57070.32 88888.00 2000-12-17 13:13:02.927 352 15632.07 609.98 57069.95 88888.00 2000-12-17 13:13:03.927 352 15632.07 609.61 57070.44 88888.00 2000-12-17 13:13:04.927 352 15631.68 609.86 57070.80 88888.00 2000-12-17 13:13:05.927 352 15631.68 610.35 57069.71 88888.00 2000-12-17 13:13:06.927 352 15632.07 610.72 57070.07 88888.00 2000-12-17 13:13:07.927 352 15631.81 610.10 57070.56 88888.00 2000-12-17 13:13:08.927 352 15631.68 609.98 57070.32 88888.00 2000-12-17 13:13:09.927 352 15631.68 610.10 57070.32 88888.00 2000-12-17 13:13:10.927 352 15631.94 610.85 57070.68 88888.00 2000-12-17 13:13:11.927 352 15632.07 610.23 57070.44 88888.00 2000-12-17 13:13:12.927 352 15631.68 610.10 57069.34 88888.00 2000-12-17 13:13:13.927 352 15631.55 610.23 57070.20 88888.00 2000-12-17 13:13:14.927 352 15631.29 610.48 57070.07 88888.00 2000-12-17 13:13:15.927 352 15632.20 610.10 57069.83 88888.00 2000-12-17 13:13:16.927 352 15631.16 610.35 57070.32 88888.00 2000-12-17 13:13:17.927 352 15631.94 610.23 57069.58 88888.00 2000-12-17 13:13:18.927 352 15631.94 610.35 57070.20 88888.00 2000-12-17 13:13:19.927 352 15632.20 610.23 57069.83 88888.00 2000-12-17 13:13:20.927 352 15632.07 610.10 57069.83 88888.00 2000-12-17 13:13:21.927 352 15631.68 610.60 57070.07 88888.00 2000-12-17 13:13:22.927 352 15631.81 610.10 57070.07 88888.00 2000-12-17 13:13:23.927 352 15631.81 610.97 57069.83 88888.00 2000-12-17 13:13:24.927 352 15631.16 609.98 57070.20 88888.00 2000-12-17 13:13:25.927 352 15631.29 610.48 57070.20 88888.00 2000-12-17 13:13:26.927 352 15631.94 610.48 57069.95 88888.00 2000-12-17 13:13:27.927 352 15632.33 610.23 57069.95 88888.00 2000-12-17 13:13:28.927 352 15631.16 610.48 57070.20 88888.00 2000-12-17 13:13:29.927 352 15631.16 610.35 57069.71 88888.00 2000-12-17 13:13:30.927 352 15631.42 610.60 57070.07 88888.00 2000-12-17 13:13:31.927 352 15631.68 609.48 57070.20 88888.00 2000-12-17 13:13:32.927 352 15630.90 610.48 57069.95 88888.00 2000-12-17 13:13:33.927 352 15631.81 610.35 57070.32 88888.00 2000-12-17 13:13:34.927 352 15631.81 610.10 57069.71 88888.00 2000-12-17 13:13:35.927 352 15631.16 610.48 57070.44 88888.00 2000-12-17 13:13:36.927 352 15631.42 610.97 57069.95 88888.00 2000-12-17 13:13:37.927 352 15631.55 610.10 57069.58 88888.00 2000-12-17 13:13:38.927 352 15631.68 609.98 57070.20 88888.00 2000-12-17 13:13:39.927 352 15632.20 610.23 57069.95 88888.00 2000-12-17 13:13:40.927 352 15631.68 610.23 57070.44 88888.00 2000-12-17 13:13:41.927 352 15631.29 610.35 57069.71 88888.00 2000-12-17 13:13:42.927 352 15631.03 609.86 57070.32 88888.00 2000-12-17 13:13:43.927 352 15631.55 610.35 57070.07 88888.00 2000-12-17 13:13:44.927 352 15631.16 609.48 57069.71 88888.00 2000-12-17 13:13:45.927 352 15631.42 609.61 57069.83 88888.00 2000-12-17 13:13:46.927 352 15631.68 609.86 57070.32 88888.00 2000-12-17 13:13:47.927 352 15631.29 609.86 57070.07 88888.00 2000-12-17 13:13:48.927 352 15631.29 609.11 57070.32 88888.00 2000-12-17 13:13:49.927 352 15631.42 609.36 57070.20 88888.00 2000-12-17 13:13:50.927 352 15630.90 609.48 57069.71 88888.00 2000-12-17 13:13:51.927 352 15631.42 609.24 57069.71 88888.00 2000-12-17 13:13:52.927 352 15631.29 609.98 57070.56 88888.00 2000-12-17 13:13:53.927 352 15631.68 609.24 57070.44 88888.00 2000-12-17 13:13:54.927 352 15631.16 609.36 57070.32 88888.00 2000-12-17 13:13:55.927 352 15631.42 609.24 57069.58 88888.00 2000-12-17 13:13:56.927 352 15631.16 608.74 57069.58 88888.00 2000-12-17 13:13:57.927 352 15631.42 609.61 57070.20 88888.00 2000-12-17 13:13:58.927 352 15630.77 608.99 57070.68 88888.00 2000-12-17 13:13:59.927 352 15631.03 609.48 57070.68 88888.00 2000-12-17 13:14:00.927 352 15631.42 609.11 57070.20 88888.00 2000-12-17 13:14:01.927 352 15631.16 608.74 57070.32 88888.00 2000-12-17 13:14:02.927 352 15631.03 608.99 57069.58 88888.00 2000-12-17 13:14:03.927 352 15631.42 609.24 57069.58 88888.00 2000-12-17 13:14:04.927 352 15631.55 609.36 57070.56 88888.00 2000-12-17 13:14:05.927 352 15631.16 608.49 57070.20 88888.00 2000-12-17 13:14:06.927 352 15631.29 608.87 57069.71 88888.00 2000-12-17 13:14:07.927 352 15631.29 608.99 57070.20 88888.00 2000-12-17 13:14:08.927 352 15631.42 609.11 57070.20 88888.00 2000-12-17 13:14:09.927 352 15631.55 608.87 57069.71 88888.00 2000-12-17 13:14:10.927 352 15631.03 608.74 57069.95 88888.00 2000-12-17 13:14:11.927 352 15631.29 608.99 57070.20 88888.00 2000-12-17 13:14:12.927 352 15630.64 609.24 57070.68 88888.00 2000-12-17 13:14:13.927 352 15630.77 609.48 57070.32 88888.00 2000-12-17 13:14:14.927 352 15631.03 608.62 57070.44 88888.00 2000-12-17 13:14:15.927 352 15630.64 609.11 57070.68 88888.00 2000-12-17 13:14:16.927 352 15630.77 609.48 57070.56 88888.00 2000-12-17 13:14:17.927 352 15630.77 609.11 57070.56 88888.00 2000-12-17 13:14:18.927 352 15630.12 609.86 57070.07 88888.00 2000-12-17 13:14:19.927 352 15630.90 609.73 57070.56 88888.00 2000-12-17 13:14:20.927 352 15630.77 609.98 57070.32 88888.00 2000-12-17 13:14:21.927 352 15630.64 609.36 57070.44 88888.00 2000-12-17 13:14:22.927 352 15630.64 609.73 57070.80 88888.00 2000-12-17 13:14:23.927 352 15630.25 609.98 57070.32 88888.00 2000-12-17 13:14:24.927 352 15630.64 610.35 57070.07 88888.00 2000-12-17 13:14:25.927 352 15630.38 609.61 57070.32 88888.00 2000-12-17 13:14:26.927 352 15630.77 610.10 57070.20 88888.00 2000-12-17 13:14:27.927 352 15630.51 609.61 57070.32 88888.00 2000-12-17 13:14:28.927 352 15630.51 609.48 57070.20 88888.00 2000-12-17 13:14:29.927 352 15630.38 609.48 57070.44 88888.00 2000-12-17 13:14:30.927 352 15629.73 610.35 57070.56 88888.00 2000-12-17 13:14:31.927 352 15630.25 609.98 57070.44 88888.00 2000-12-17 13:14:32.927 352 15630.12 609.86 57070.56 88888.00 2000-12-17 13:14:33.927 352 15629.73 609.48 57070.32 88888.00 2000-12-17 13:14:34.927 352 15630.38 609.86 57069.95 88888.00 2000-12-17 13:14:35.927 352 15629.99 609.86 57071.17 88888.00 2000-12-17 13:14:36.927 352 15630.25 610.23 57070.80 88888.00 2000-12-17 13:14:37.927 352 15630.38 610.48 57070.20 88888.00 2000-12-17 13:14:38.927 352 15629.47 610.10 57070.68 88888.00 2000-12-17 13:14:39.927 352 15629.60 609.98 57069.95 88888.00 2000-12-17 13:14:40.927 352 15630.51 609.98 57070.32 88888.00 2000-12-17 13:14:41.927 352 15629.73 610.23 57069.95 88888.00 2000-12-17 13:14:42.927 352 15629.86 609.73 57070.20 88888.00 2000-12-17 13:14:43.927 352 15629.86 609.61 57070.56 88888.00 2000-12-17 13:14:44.927 352 15629.86 609.24 57070.20 88888.00 2000-12-17 13:14:45.927 352 15630.12 609.11 57070.56 88888.00 2000-12-17 13:14:46.927 352 15629.73 610.10 57070.44 88888.00 2000-12-17 13:14:47.927 352 15629.86 609.73 57070.56 88888.00 2000-12-17 13:14:48.927 352 15630.38 609.61 57070.07 88888.00 2000-12-17 13:14:49.927 352 15630.51 609.73 57070.07 88888.00 2000-12-17 13:14:50.927 352 15630.64 609.48 57070.44 88888.00 2000-12-17 13:14:51.927 352 15629.21 609.86 57070.20 88888.00 2000-12-17 13:14:52.927 352 15630.25 609.24 57069.71 88888.00 2000-12-17 13:14:53.927 352 15630.38 609.36 57069.71 88888.00 2000-12-17 13:14:54.927 352 15629.86 608.99 57070.56 88888.00 2000-12-17 13:14:55.927 352 15629.73 608.87 57070.80 88888.00 2000-12-17 13:14:56.927 352 15630.90 609.61 57070.32 88888.00 2000-12-17 13:14:57.927 352 15630.25 609.86 57069.95 88888.00 2000-12-17 13:14:58.927 352 15630.51 609.11 57070.32 88888.00 2000-12-17 13:14:59.927 352 15630.77 609.73 57070.32 88888.00 2000-12-17 13:15:00.927 352 15630.90 609.24 57069.58 88888.00 2000-12-17 13:15:01.927 352 15629.47 609.61 57070.56 88888.00 2000-12-17 13:15:02.927 352 15630.12 609.61 57070.20 88888.00 2000-12-17 13:15:03.927 352 15629.60 608.99 57070.20 88888.00 2000-12-17 13:15:04.927 352 15630.64 609.24 57069.95 88888.00 2000-12-17 13:15:05.927 352 15630.25 609.36 57070.80 88888.00 2000-12-17 13:15:06.927 352 15629.47 608.99 57070.20 88888.00 2000-12-17 13:15:07.927 352 15630.12 608.99 57070.68 88888.00 2000-12-17 13:15:08.927 352 15629.73 609.48 57070.44 88888.00 2000-12-17 13:15:09.927 352 15630.51 608.99 57069.83 88888.00 2000-12-17 13:15:10.927 352 15629.21 608.99 57070.32 88888.00 2000-12-17 13:15:11.927 352 15629.99 609.48 57070.56 88888.00 2000-12-17 13:15:12.927 352 15629.60 608.49 57070.44 88888.00 2000-12-17 13:15:13.927 352 15629.99 609.36 57069.95 88888.00 2000-12-17 13:15:14.927 352 15628.96 609.24 57069.71 88888.00 2000-12-17 13:15:15.927 352 15629.08 608.87 57069.95 88888.00 2000-12-17 13:15:16.927 352 15629.60 609.11 57070.56 88888.00 2000-12-17 13:15:17.927 352 15628.57 608.99 57070.20 88888.00 2000-12-17 13:15:18.927 352 15629.73 608.87 57069.95 88888.00 2000-12-17 13:15:19.927 352 15629.60 608.87 57069.83 88888.00 2000-12-17 13:15:20.927 352 15628.96 608.25 57069.46 88888.00 2000-12-17 13:15:21.927 352 15628.70 608.87 57069.95 88888.00 2000-12-17 13:15:22.927 352 15628.83 608.87 57070.32 88888.00 2000-12-17 13:15:23.927 352 15628.83 609.11 57069.71 88888.00 2000-12-17 13:15:24.927 352 15628.70 608.87 57069.95 88888.00 2000-12-17 13:15:25.927 352 15628.83 608.49 57069.46 88888.00 2000-12-17 13:15:26.927 352 15628.57 608.49 57070.07 88888.00 2000-12-17 13:15:27.927 352 15628.05 608.37 57070.32 88888.00 2000-12-17 13:15:28.927 352 15628.44 608.87 57069.95 88888.00 2000-12-17 13:15:29.927 352 15628.57 608.49 57069.95 88888.00 2000-12-17 13:15:30.927 352 15628.18 608.99 57069.95 88888.00 2000-12-17 13:15:31.927 352 15628.83 609.24 57070.32 88888.00 2000-12-17 13:15:32.927 352 15628.83 608.62 57070.32 88888.00 2000-12-17 13:15:33.927 352 15627.92 609.36 57069.95 88888.00 2000-12-17 13:15:34.927 352 15628.18 609.11 57069.34 88888.00 2000-12-17 13:15:35.927 352 15628.44 609.73 57069.95 88888.00 2000-12-17 13:15:36.927 352 15628.31 608.87 57069.71 88888.00 2000-12-17 13:15:37.927 352 15627.92 609.24 57069.58 88888.00 2000-12-17 13:15:38.927 352 15628.96 608.87 57069.71 88888.00 2000-12-17 13:15:39.927 352 15628.31 609.11 57069.83 88888.00 2000-12-17 13:15:40.927 352 15627.66 608.87 57069.71 88888.00 2000-12-17 13:15:41.927 352 15628.44 608.87 57069.46 88888.00 2000-12-17 13:15:42.927 352 15628.57 609.11 57069.95 88888.00 2000-12-17 13:15:43.927 352 15628.44 609.73 57069.58 88888.00 2000-12-17 13:15:44.927 352 15628.70 609.36 57069.21 88888.00 2000-12-17 13:15:45.927 352 15628.18 609.73 57069.83 88888.00 2000-12-17 13:15:46.927 352 15628.70 609.73 57069.21 88888.00 2000-12-17 13:15:47.927 352 15627.92 609.98 57070.07 88888.00 2000-12-17 13:15:48.927 352 15627.79 609.61 57069.71 88888.00 2000-12-17 13:15:49.927 352 15628.05 609.24 57069.34 88888.00 2000-12-17 13:15:50.927 352 15628.44 609.73 57069.83 88888.00 2000-12-17 13:15:51.927 352 15628.44 609.36 57069.95 88888.00 2000-12-17 13:15:52.927 352 15628.31 609.11 57069.95 88888.00 2000-12-17 13:15:53.927 352 15628.44 609.24 57069.95 88888.00 2000-12-17 13:15:54.927 352 15628.31 609.73 57070.07 88888.00 2000-12-17 13:15:55.927 352 15628.31 609.36 57069.95 88888.00 2000-12-17 13:15:56.927 352 15628.44 610.48 57070.20 88888.00 2000-12-17 13:15:57.927 352 15627.53 609.36 57069.21 88888.00 2000-12-17 13:15:58.927 352 15627.92 609.61 57069.83 88888.00 2000-12-17 13:15:59.927 352 15628.57 609.86 57070.07 88888.00 2000-12-17 13:16:00.927 352 15628.44 609.86 57069.95 88888.00 2000-12-17 13:16:01.927 352 15628.31 609.48 57069.46 88888.00 2000-12-17 13:16:02.927 352 15628.44 610.23 57069.46 88888.00 2000-12-17 13:16:03.927 352 15628.44 609.11 57069.71 88888.00 2000-12-17 13:16:04.927 352 15628.96 610.35 57069.95 88888.00 2000-12-17 13:16:05.927 352 15628.31 608.87 57070.20 88888.00 2000-12-17 13:16:06.927 352 15628.83 610.10 57069.71 88888.00 2000-12-17 13:16:07.927 352 15627.92 609.73 57068.97 88888.00 2000-12-17 13:16:08.927 352 15629.21 610.10 57069.46 88888.00 2000-12-17 13:16:09.927 352 15628.70 609.24 57070.07 88888.00 2000-12-17 13:16:10.927 352 15628.44 609.73 57069.83 88888.00 2000-12-17 13:16:11.927 352 15628.57 609.73 57070.07 88888.00 2000-12-17 13:16:12.927 352 15628.70 609.86 57069.95 88888.00 2000-12-17 13:16:13.927 352 15628.31 609.11 57070.20 88888.00 2000-12-17 13:16:14.927 352 15627.92 609.61 57069.21 88888.00 2000-12-17 13:16:15.927 352 15628.83 609.86 57069.58 88888.00 2000-12-17 13:16:16.927 352 15628.18 609.48 57069.58 88888.00 2000-12-17 13:16:17.927 352 15628.70 608.62 57070.20 88888.00 2000-12-17 13:16:18.927 352 15628.18 609.86 57069.58 88888.00 2000-12-17 13:16:19.927 352 15627.79 609.98 57069.34 88888.00 2000-12-17 13:16:20.927 352 15627.66 609.36 57069.95 88888.00 2000-12-17 13:16:21.927 352 15628.18 609.73 57070.44 88888.00 2000-12-17 13:16:22.927 352 15627.53 610.10 57069.83 88888.00 2000-12-17 13:16:23.927 352 15627.27 609.73 57070.68 88888.00 2000-12-17 13:16:24.927 352 15627.27 609.98 57070.44 88888.00 2000-12-17 13:16:25.927 352 15627.92 609.61 57070.56 88888.00 2000-12-17 13:16:26.927 352 15627.27 610.72 57070.07 88888.00 2000-12-17 13:16:27.927 352 15628.31 609.98 57069.34 88888.00 2000-12-17 13:16:28.927 352 15627.66 609.73 57069.83 88888.00 2000-12-17 13:16:29.927 352 15628.18 610.23 57070.07 88888.00 2000-12-17 13:16:30.927 352 15627.66 610.23 57070.68 88888.00 2000-12-17 13:16:31.927 352 15627.53 609.98 57070.07 88888.00 2000-12-17 13:16:32.927 352 15627.92 609.98 57070.20 88888.00 2000-12-17 13:16:33.927 352 15628.18 610.23 57070.07 88888.00 2000-12-17 13:16:34.927 352 15628.44 609.48 57070.07 88888.00 2000-12-17 13:16:35.927 352 15628.05 610.48 57069.95 88888.00 2000-12-17 13:16:36.927 352 15628.70 609.86 57069.95 88888.00 2000-12-17 13:16:37.927 352 15628.31 609.48 57070.56 88888.00 2000-12-17 13:16:38.927 352 15628.96 609.11 57070.56 88888.00 2000-12-17 13:16:39.927 352 15628.70 609.73 57069.58 88888.00 2000-12-17 13:16:40.927 352 15629.08 609.61 57070.07 88888.00 2000-12-17 13:16:41.927 352 15627.92 608.99 57069.83 88888.00 2000-12-17 13:16:42.927 352 15629.21 609.73 57070.44 88888.00 2000-12-17 13:16:43.927 352 15629.21 609.48 57070.56 88888.00 2000-12-17 13:16:44.927 352 15628.83 609.11 57069.46 88888.00 2000-12-17 13:16:45.927 352 15628.44 609.73 57069.83 88888.00 2000-12-17 13:16:46.927 352 15629.08 609.48 57070.44 88888.00 2000-12-17 13:16:47.927 352 15629.08 609.48 57070.68 88888.00 2000-12-17 13:16:48.927 352 15628.31 609.11 57069.71 88888.00 2000-12-17 13:16:49.927 352 15629.47 609.11 57070.32 88888.00 2000-12-17 13:16:50.927 352 15629.21 609.24 57069.95 88888.00 2000-12-17 13:16:51.927 352 15628.83 608.87 57070.32 88888.00 2000-12-17 13:16:52.927 352 15628.18 608.74 57070.44 88888.00 2000-12-17 13:16:53.927 352 15628.83 609.11 57069.95 88888.00 2000-12-17 13:16:54.927 352 15628.96 609.11 57070.20 88888.00 2000-12-17 13:16:55.927 352 15628.44 608.74 57070.68 88888.00 2000-12-17 13:16:56.927 352 15629.08 608.99 57070.68 88888.00 2000-12-17 13:16:57.927 352 15629.47 608.49 57071.17 88888.00 2000-12-17 13:16:58.927 352 15629.47 608.99 57070.44 88888.00 2000-12-17 13:16:59.927 352 15629.60 609.36 57070.68 88888.00 2000-12-17 13:17:00.927 352 15628.44 608.49 57070.32 88888.00 2000-12-17 13:17:01.927 352 15629.08 608.62 57070.56 88888.00 2000-12-17 13:17:02.927 352 15629.60 609.36 57070.56 88888.00 2000-12-17 13:17:03.927 352 15629.47 608.62 57070.68 88888.00 2000-12-17 13:17:04.927 352 15628.96 608.62 57070.80 88888.00 2000-12-17 13:17:05.927 352 15629.08 608.62 57071.05 88888.00 2000-12-17 13:17:06.927 352 15629.99 608.99 57070.68 88888.00 2000-12-17 13:17:07.927 352 15629.34 608.74 57070.32 88888.00 2000-12-17 13:17:08.927 352 15629.73 608.99 57070.56 88888.00 2000-12-17 13:17:09.927 352 15630.12 608.25 57070.93 88888.00 2000-12-17 13:17:10.927 352 15629.21 608.74 57070.93 88888.00 2000-12-17 13:17:11.927 352 15629.08 608.49 57070.80 88888.00 2000-12-17 13:17:12.927 352 15629.73 608.25 57071.17 88888.00 2000-12-17 13:17:13.927 352 15629.60 608.37 57071.05 88888.00 2000-12-17 13:17:14.927 352 15629.47 607.87 57071.05 88888.00 2000-12-17 13:17:15.927 352 15629.60 608.37 57070.68 88888.00 2000-12-17 13:17:16.927 352 15629.08 608.74 57070.80 88888.00 2000-12-17 13:17:17.927 352 15629.08 608.37 57071.17 88888.00 2000-12-17 13:17:18.927 352 15628.83 608.37 57070.68 88888.00 2000-12-17 13:17:19.927 352 15628.44 607.87 57071.05 88888.00 2000-12-17 13:17:20.927 352 15628.70 608.00 57071.42 88888.00 2000-12-17 13:17:21.927 352 15628.96 608.49 57071.05 88888.00 2000-12-17 13:17:22.927 352 15628.83 607.75 57071.42 88888.00 2000-12-17 13:17:23.927 352 15629.21 608.49 57071.05 88888.00 2000-12-17 13:17:24.927 352 15629.47 608.74 57070.80 88888.00 2000-12-17 13:17:25.927 352 15628.96 608.49 57071.17 88888.00 2000-12-17 13:17:26.927 352 15628.70 608.25 57071.05 88888.00 2000-12-17 13:17:27.927 352 15628.96 608.49 57071.29 88888.00 2000-12-17 13:17:28.927 352 15628.70 608.62 57070.68 88888.00 2000-12-17 13:17:29.927 352 15628.96 608.25 57070.56 88888.00 2000-12-17 13:17:30.927 352 15628.57 608.00 57069.95 88888.00 2000-12-17 13:17:31.927 352 15628.70 607.63 57070.80 88888.00 2000-12-17 13:17:32.927 352 15628.57 608.25 57070.32 88888.00 2000-12-17 13:17:33.927 352 15629.73 607.63 57070.68 88888.00 2000-12-17 13:17:34.927 352 15628.83 608.12 57070.80 88888.00 2000-12-17 13:17:35.927 352 15628.83 607.75 57070.68 88888.00 2000-12-17 13:17:36.927 352 15628.44 608.25 57070.32 88888.00 2000-12-17 13:17:37.927 352 15628.96 607.87 57070.80 88888.00 2000-12-17 13:17:38.927 352 15628.96 608.25 57071.17 88888.00 2000-12-17 13:17:39.927 352 15627.92 607.87 57070.93 88888.00 2000-12-17 13:17:40.927 352 15628.83 607.87 57070.68 88888.00 2000-12-17 13:17:41.927 352 15628.44 607.50 57071.05 88888.00 2000-12-17 13:17:42.927 352 15629.21 607.87 57070.56 88888.00 2000-12-17 13:17:43.927 352 15628.96 607.63 57070.56 88888.00 2000-12-17 13:17:44.927 352 15628.70 607.87 57069.95 88888.00 2000-12-17 13:17:45.927 352 15628.44 607.38 57070.93 88888.00 2000-12-17 13:17:46.927 352 15628.18 607.38 57070.80 88888.00 2000-12-17 13:17:47.927 352 15628.31 607.50 57070.44 88888.00 2000-12-17 13:17:48.927 352 15627.79 607.63 57070.44 88888.00 2000-12-17 13:17:49.927 352 15628.31 608.00 57070.20 88888.00 2000-12-17 13:17:50.927 352 15628.57 608.37 57070.07 88888.00 2000-12-17 13:17:51.927 352 15627.66 607.50 57070.80 88888.00 2000-12-17 13:17:52.927 352 15627.40 607.63 57070.44 88888.00 2000-12-17 13:17:53.927 352 15627.92 607.63 57070.20 88888.00 2000-12-17 13:17:54.927 352 15627.92 607.38 57070.68 88888.00 2000-12-17 13:17:55.927 352 15627.79 607.75 57070.07 88888.00 2000-12-17 13:17:56.927 352 15627.53 607.75 57070.44 88888.00 2000-12-17 13:17:57.927 352 15627.92 608.00 57070.32 88888.00 2000-12-17 13:17:58.927 352 15628.18 607.63 57069.83 88888.00 2000-12-17 13:17:59.927 352 15627.92 607.87 57070.07 88888.00 2000-12-17 13:18:00.927 352 15628.31 607.63 57069.95 88888.00 2000-12-17 13:18:01.927 352 15628.05 607.50 57069.83 88888.00 2000-12-17 13:18:02.927 352 15627.14 608.49 57070.07 88888.00 2000-12-17 13:18:03.927 352 15627.92 607.87 57070.20 88888.00 2000-12-17 13:18:04.927 352 15627.66 607.01 57069.34 88888.00 2000-12-17 13:18:05.927 352 15627.66 607.50 57070.07 88888.00 2000-12-17 13:18:06.927 352 15627.40 608.00 57069.58 88888.00 2000-12-17 13:18:07.927 352 15627.01 608.49 57069.34 88888.00 2000-12-17 13:18:08.927 352 15627.53 607.87 57069.95 88888.00 2000-12-17 13:18:09.927 352 15627.92 608.12 57070.07 88888.00 2000-12-17 13:18:10.927 352 15627.27 607.75 57069.58 88888.00 2000-12-17 13:18:11.927 352 15627.53 608.00 57069.71 88888.00 2000-12-17 13:18:12.927 352 15627.01 608.25 57069.46 88888.00 2000-12-17 13:18:13.927 352 15628.44 608.49 57069.95 88888.00 2000-12-17 13:18:14.927 352 15627.27 608.25 57069.46 88888.00 2000-12-17 13:18:15.927 352 15626.88 608.37 57069.46 88888.00 2000-12-17 13:18:16.927 352 15627.53 608.87 57069.21 88888.00 2000-12-17 13:18:17.927 352 15627.14 608.25 57069.58 88888.00 2000-12-17 13:18:18.927 352 15627.53 608.74 57070.32 88888.00 2000-12-17 13:18:19.927 352 15627.53 608.49 57069.34 88888.00 2000-12-17 13:18:20.927 352 15627.27 608.25 57069.71 88888.00 2000-12-17 13:18:21.927 352 15626.88 608.37 57069.46 88888.00 2000-12-17 13:18:22.927 352 15626.49 608.00 57069.83 88888.00 2000-12-17 13:18:23.927 352 15626.88 608.25 57069.71 88888.00 2000-12-17 13:18:24.927 352 15627.53 608.49 57069.46 88888.00 2000-12-17 13:18:25.927 352 15627.79 608.25 57069.21 88888.00 2000-12-17 13:18:26.927 352 15626.49 608.87 57069.09 88888.00 2000-12-17 13:18:27.927 352 15627.14 608.12 57069.21 88888.00 2000-12-17 13:18:28.927 352 15627.66 608.74 57068.97 88888.00 2000-12-17 13:18:29.927 352 15628.05 608.74 57069.09 88888.00 2000-12-17 13:18:30.927 352 15627.01 608.74 57069.21 88888.00 2000-12-17 13:18:31.927 352 15626.49 608.37 57069.46 88888.00 2000-12-17 13:18:32.927 352 15627.53 608.49 57069.34 88888.00 2000-12-17 13:18:33.927 352 15627.53 608.49 57068.85 88888.00 2000-12-17 13:18:34.927 352 15626.88 608.87 57069.09 88888.00 2000-12-17 13:18:35.927 352 15626.62 608.37 57069.21 88888.00 2000-12-17 13:18:36.927 352 15627.14 608.99 57069.34 88888.00 2000-12-17 13:18:37.927 352 15626.88 608.87 57068.61 88888.00 2000-12-17 13:18:38.927 352 15626.88 608.62 57068.97 88888.00 2000-12-17 13:18:39.927 352 15627.53 608.74 57068.97 88888.00 2000-12-17 13:18:40.927 352 15626.75 608.99 57068.73 88888.00 2000-12-17 13:18:41.927 352 15626.88 608.25 57069.71 88888.00 2000-12-17 13:18:42.927 352 15627.14 608.62 57068.73 88888.00 2000-12-17 13:18:43.927 352 15627.40 608.37 57068.73 88888.00 2000-12-17 13:18:44.927 352 15627.40 608.12 57068.85 88888.00 2000-12-17 13:18:45.927 352 15627.79 609.36 57068.97 88888.00 2000-12-17 13:18:46.927 352 15627.27 608.87 57068.85 88888.00 2000-12-17 13:18:47.927 352 15627.01 608.49 57069.21 88888.00 2000-12-17 13:18:48.927 352 15626.88 608.74 57069.58 88888.00 2000-12-17 13:18:49.927 352 15627.53 608.49 57069.21 88888.00 2000-12-17 13:18:50.927 352 15627.66 608.87 57068.85 88888.00 2000-12-17 13:18:51.927 352 15627.27 608.62 57069.58 88888.00 2000-12-17 13:18:52.927 352 15627.14 608.87 57068.48 88888.00 2000-12-17 13:18:53.927 352 15627.92 608.37 57068.73 88888.00 2000-12-17 13:18:54.927 352 15627.53 608.99 57068.97 88888.00 2000-12-17 13:18:55.927 352 15627.66 608.87 57069.21 88888.00 2000-12-17 13:18:56.927 352 15627.66 608.62 57069.34 88888.00 2000-12-17 13:18:57.927 352 15627.66 609.11 57069.46 88888.00 2000-12-17 13:18:58.927 352 15627.66 608.87 57069.58 88888.00 2000-12-17 13:18:59.927 352 15627.53 608.87 57068.85 88888.00 2000-12-17 13:19:00.927 352 15627.66 607.87 57068.85 88888.00 2000-12-17 13:19:01.927 352 15627.66 609.11 57069.21 88888.00 2000-12-17 13:19:02.927 352 15627.79 608.74 57068.85 88888.00 2000-12-17 13:19:03.927 352 15627.66 608.12 57068.85 88888.00 2000-12-17 13:19:04.927 352 15627.79 608.37 57069.21 88888.00 2000-12-17 13:19:05.927 352 15627.40 608.37 57069.09 88888.00 2000-12-17 13:19:06.927 352 15627.92 608.25 57068.73 88888.00 2000-12-17 13:19:07.927 352 15627.79 608.00 57068.61 88888.00 2000-12-17 13:19:08.927 352 15627.40 607.75 57068.36 88888.00 2000-12-17 13:19:09.927 352 15627.79 608.25 57069.21 88888.00 2000-12-17 13:19:10.927 352 15627.66 608.25 57069.58 88888.00 2000-12-17 13:19:11.927 352 15627.27 608.12 57069.46 88888.00 2000-12-17 13:19:12.927 352 15628.18 607.38 57068.85 88888.00 2000-12-17 13:19:13.927 352 15627.14 608.12 57069.58 88888.00 2000-12-17 13:19:14.927 352 15627.40 607.01 57069.21 88888.00 2000-12-17 13:19:15.927 352 15627.40 608.00 57069.09 88888.00 2000-12-17 13:19:16.927 352 15627.14 607.87 57068.85 88888.00 2000-12-17 13:19:17.927 352 15627.53 607.75 57069.71 88888.00 2000-12-17 13:19:18.927 352 15627.66 607.75 57069.46 88888.00 2000-12-17 13:19:19.927 352 15626.88 607.75 57069.21 88888.00 2000-12-17 13:19:20.927 352 15626.10 607.26 57069.58 88888.00 2000-12-17 13:19:21.927 352 15626.62 607.26 57069.34 88888.00 2000-12-17 13:19:22.927 352 15627.40 607.26 57069.58 88888.00 2000-12-17 13:19:23.927 352 15627.01 607.75 57069.34 88888.00 2000-12-17 13:19:24.927 352 15626.10 607.63 57069.21 88888.00 2000-12-17 13:19:25.927 352 15626.75 607.13 57068.48 88888.00 2000-12-17 13:19:26.927 352 15626.62 607.38 57068.85 88888.00 2000-12-17 13:19:27.927 352 15627.14 607.01 57069.34 88888.00 2000-12-17 13:19:28.927 352 15626.88 607.01 57069.34 88888.00 2000-12-17 13:19:29.927 352 15626.75 607.26 57068.61 88888.00 2000-12-17 13:19:30.927 352 15627.01 607.01 57068.85 88888.00 2000-12-17 13:19:31.927 352 15626.23 607.26 57069.09 88888.00 2000-12-17 13:19:32.927 352 15626.62 607.26 57069.09 88888.00 2000-12-17 13:19:33.927 352 15627.27 606.88 57068.85 88888.00 2000-12-17 13:19:34.927 352 15627.14 607.87 57069.34 88888.00 2000-12-17 13:19:35.927 352 15626.62 607.26 57068.85 88888.00 2000-12-17 13:19:36.927 352 15625.84 607.13 57068.73 88888.00 2000-12-17 13:19:37.927 352 15626.23 607.13 57068.73 88888.00 2000-12-17 13:19:38.927 352 15626.10 607.38 57068.12 88888.00 2000-12-17 13:19:39.927 352 15626.62 607.50 57068.24 88888.00 2000-12-17 13:19:40.927 352 15625.71 607.75 57068.61 88888.00 2000-12-17 13:19:41.927 352 15626.10 607.26 57068.24 88888.00 2000-12-17 13:19:42.927 352 15626.62 607.38 57068.97 88888.00 2000-12-17 13:19:43.927 352 15626.36 607.63 57069.09 88888.00 2000-12-17 13:19:44.927 352 15626.62 607.38 57067.99 88888.00 2000-12-17 13:19:45.927 352 15626.36 607.38 57068.48 88888.00 2000-12-17 13:19:46.927 352 15626.23 607.01 57068.61 88888.00 2000-12-17 13:19:47.927 352 15625.97 607.13 57068.73 88888.00 2000-12-17 13:19:48.927 352 15625.71 607.26 57068.24 88888.00 2000-12-17 13:19:49.927 352 15626.23 607.26 57068.36 88888.00 2000-12-17 13:19:50.927 352 15625.97 607.75 57068.73 88888.00 2000-12-17 13:19:51.927 352 15625.58 607.50 57068.12 88888.00 2000-12-17 13:19:52.927 352 15626.23 607.26 57068.48 88888.00 2000-12-17 13:19:53.927 352 15626.10 607.26 57068.36 88888.00 2000-12-17 13:19:54.927 352 15626.10 607.50 57068.85 88888.00 2000-12-17 13:19:55.927 352 15626.10 607.38 57067.87 88888.00 2000-12-17 13:19:56.927 352 15626.36 607.26 57068.61 88888.00 2000-12-17 13:19:57.927 352 15625.84 607.63 57067.75 88888.00 2000-12-17 13:19:58.927 352 15625.71 607.26 57068.36 88888.00 2000-12-17 13:19:59.927 352 15626.49 606.64 57067.62 88888.00 2000-12-17 13:20:00.927 352 15626.10 607.26 57068.24 88888.00 2000-12-17 13:20:01.927 352 15625.06 607.38 57067.87 88888.00 2000-12-17 13:20:02.927 352 15625.45 607.13 57068.12 88888.00 2000-12-17 13:20:03.927 352 15626.36 606.88 57067.87 88888.00 2000-12-17 13:20:04.927 352 15625.45 606.64 57068.12 88888.00 2000-12-17 13:20:05.927 352 15625.32 606.76 57067.87 88888.00 2000-12-17 13:20:06.927 352 15625.84 607.50 57068.24 88888.00 2000-12-17 13:20:07.927 352 15625.97 606.64 57068.12 88888.00 2000-12-17 13:20:08.927 352 15626.23 606.76 57067.87 88888.00 2000-12-17 13:20:09.927 352 15625.19 606.51 57068.12 88888.00 2000-12-17 13:20:10.927 352 15626.23 606.39 57068.61 88888.00 2000-12-17 13:20:11.927 352 15625.97 606.64 57068.61 88888.00 2000-12-17 13:20:12.927 352 15626.23 606.88 57068.36 88888.00 2000-12-17 13:20:13.927 352 15626.49 607.38 57067.99 88888.00 2000-12-17 13:20:14.927 352 15626.36 606.88 57067.75 88888.00 2000-12-17 13:20:15.927 352 15625.84 607.01 57068.12 88888.00 2000-12-17 13:20:16.927 352 15626.49 606.64 57068.24 88888.00 2000-12-17 13:20:17.927 352 15625.32 607.13 57068.36 88888.00 2000-12-17 13:20:18.927 352 15626.36 606.64 57068.12 88888.00 2000-12-17 13:20:19.927 352 15626.36 606.64 57068.12 88888.00 2000-12-17 13:20:20.927 352 15625.58 607.01 57068.24 88888.00 2000-12-17 13:20:21.927 352 15625.71 607.01 57067.87 88888.00 2000-12-17 13:20:22.927 352 15625.45 606.88 57067.75 88888.00 2000-12-17 13:20:23.927 352 15625.84 606.26 57068.36 88888.00 2000-12-17 13:20:24.927 352 15624.93 606.51 57068.12 88888.00 2000-12-17 13:20:25.927 352 15625.84 606.14 57067.26 88888.00 2000-12-17 13:20:26.927 352 15625.19 606.64 57068.36 88888.00 2000-12-17 13:20:27.927 352 15625.84 606.76 57067.87 88888.00 2000-12-17 13:20:28.927 352 15625.84 606.14 57067.26 88888.00 2000-12-17 13:20:29.927 352 15625.84 606.64 57067.75 88888.00 2000-12-17 13:20:30.927 352 15625.58 607.26 57067.50 88888.00 2000-12-17 13:20:31.927 352 15625.32 606.39 57067.26 88888.00 2000-12-17 13:20:32.927 352 15625.19 606.39 57067.75 88888.00 2000-12-17 13:20:33.927 352 15625.45 606.88 57067.02 88888.00 2000-12-17 13:20:34.927 352 15625.58 607.38 57067.38 88888.00 2000-12-17 13:20:35.927 352 15625.06 606.51 57067.26 88888.00 2000-12-17 13:20:36.927 352 15625.19 607.13 57067.62 88888.00 2000-12-17 13:20:37.927 352 15625.19 606.76 57067.50 88888.00 2000-12-17 13:20:38.927 352 15624.93 606.88 57067.02 88888.00 2000-12-17 13:20:39.927 352 15625.32 606.64 57067.38 88888.00 2000-12-17 13:20:40.927 352 15624.93 607.26 57067.14 88888.00 2000-12-17 13:20:41.927 352 15625.06 606.26 57066.77 88888.00 2000-12-17 13:20:42.927 352 15625.45 606.88 57067.50 88888.00 2000-12-17 13:20:43.927 352 15625.19 606.88 57067.26 88888.00 2000-12-17 13:20:44.927 352 15625.06 606.51 57067.62 88888.00 2000-12-17 13:20:45.927 352 15625.06 606.51 57067.87 88888.00 2000-12-17 13:20:46.927 352 15625.32 607.01 57067.62 88888.00 2000-12-17 13:20:47.927 352 15624.67 606.76 57067.50 88888.00 2000-12-17 13:20:48.927 352 15624.93 607.01 57067.62 88888.00 2000-12-17 13:20:49.927 352 15625.06 606.51 57067.87 88888.00 2000-12-17 13:20:50.927 352 15624.80 606.64 57067.02 88888.00 2000-12-17 13:20:51.927 352 15624.28 606.39 57067.02 88888.00 2000-12-17 13:20:52.927 352 15624.80 606.39 57067.75 88888.00 2000-12-17 13:20:53.927 352 15625.19 606.39 57067.26 88888.00 2000-12-17 13:20:54.927 352 15624.80 606.64 57067.62 88888.00 2000-12-17 13:20:55.927 352 15624.41 606.51 57067.02 88888.00 2000-12-17 13:20:56.927 352 15624.41 606.76 57066.89 88888.00 2000-12-17 13:20:57.927 352 15624.93 606.64 57066.89 88888.00 2000-12-17 13:20:58.927 352 15624.15 606.51 57066.89 88888.00 2000-12-17 13:20:59.927 352 15624.80 606.51 57067.02 88888.00 2000-12-17 13:21:00.927 352 15624.28 606.64 57066.77 88888.00 2000-12-17 13:21:01.927 352 15624.41 606.64 57066.77 88888.00 2000-12-17 13:21:02.927 352 15625.19 605.89 57067.14 88888.00 2000-12-17 13:21:03.927 352 15624.41 606.14 57066.77 88888.00 2000-12-17 13:21:04.927 352 15624.67 606.76 57066.77 88888.00 2000-12-17 13:21:05.927 352 15623.89 606.76 57066.40 88888.00 2000-12-17 13:21:06.927 352 15623.50 606.64 57067.02 88888.00 2000-12-17 13:21:07.927 352 15623.89 606.76 57066.04 88888.00 2000-12-17 13:21:08.927 352 15624.15 606.26 57066.65 88888.00 2000-12-17 13:21:09.927 352 15624.67 606.39 57066.53 88888.00 2000-12-17 13:21:10.927 352 15624.41 606.26 57066.28 88888.00 2000-12-17 13:21:11.927 352 15623.89 606.39 57066.28 88888.00 2000-12-17 13:21:12.927 352 15623.63 606.39 57066.65 88888.00 2000-12-17 13:21:13.927 352 15624.02 606.51 57066.89 88888.00 2000-12-17 13:21:14.927 352 15623.63 606.02 57066.53 88888.00 2000-12-17 13:21:15.927 352 15623.76 606.39 57066.89 88888.00 2000-12-17 13:21:16.927 352 15624.15 606.02 57066.53 88888.00 2000-12-17 13:21:17.927 352 15624.54 606.14 57066.65 88888.00 2000-12-17 13:21:18.927 352 15624.02 606.14 57066.28 88888.00 2000-12-17 13:21:19.927 352 15624.67 606.26 57065.91 88888.00 2000-12-17 13:21:20.927 352 15623.63 606.39 57065.91 88888.00 2000-12-17 13:21:21.927 352 15623.50 605.89 57066.89 88888.00 2000-12-17 13:21:22.927 352 15623.89 606.14 57066.04 88888.00 2000-12-17 13:21:23.927 352 15623.76 606.39 57065.91 88888.00 2000-12-17 13:21:24.927 352 15624.28 606.02 57066.04 88888.00 2000-12-17 13:21:25.927 352 15623.89 606.26 57065.91 88888.00 2000-12-17 13:21:26.927 352 15623.50 605.77 57066.89 88888.00 2000-12-17 13:21:27.927 352 15624.02 605.65 57066.28 88888.00 2000-12-17 13:21:28.927 352 15624.02 606.64 57066.65 88888.00 2000-12-17 13:21:29.927 352 15624.41 606.64 57066.65 88888.00 2000-12-17 13:21:30.927 352 15624.93 606.26 57066.28 88888.00 2000-12-17 13:21:31.927 352 15624.41 606.26 57065.67 88888.00 2000-12-17 13:21:32.927 352 15624.15 606.14 57065.55 88888.00 2000-12-17 13:21:33.927 352 15624.15 606.02 57066.28 88888.00 2000-12-17 13:21:34.927 352 15624.28 606.26 57065.67 88888.00 2000-12-17 13:21:35.927 352 15623.89 606.26 57066.40 88888.00 2000-12-17 13:21:36.927 352 15623.89 606.88 57066.04 88888.00 2000-12-17 13:21:37.927 352 15623.24 606.02 57066.40 88888.00 2000-12-17 13:21:38.927 352 15624.41 606.39 57065.43 88888.00 2000-12-17 13:21:39.927 352 15624.02 606.14 57065.79 88888.00 2000-12-17 13:21:40.927 352 15623.63 605.77 57066.28 88888.00 2000-12-17 13:21:41.927 352 15624.28 606.39 57066.16 88888.00 2000-12-17 13:21:42.927 352 15623.11 605.40 57065.55 88888.00 2000-12-17 13:21:43.927 352 15624.41 605.89 57066.16 88888.00 2000-12-17 13:21:44.927 352 15623.50 606.39 57064.94 88888.00 2000-12-17 13:21:45.927 352 15623.63 606.64 57065.79 88888.00 2000-12-17 13:21:46.927 352 15623.76 606.64 57066.16 88888.00 2000-12-17 13:21:47.927 352 15625.06 605.77 57066.89 88888.00 2000-12-17 13:21:48.927 352 15624.15 605.77 57065.79 88888.00 2000-12-17 13:21:49.927 352 15624.02 606.39 57065.79 88888.00 2000-12-17 13:21:50.927 352 15623.89 606.51 57065.30 88888.00 2000-12-17 13:21:51.927 352 15624.80 606.26 57065.79 88888.00 2000-12-17 13:21:52.927 352 15624.02 606.26 57065.67 88888.00 2000-12-17 13:21:53.927 352 15624.28 605.89 57065.67 88888.00 2000-12-17 13:21:54.927 352 15623.63 606.26 57065.91 88888.00 2000-12-17 13:21:55.927 352 15624.80 606.26 57065.91 88888.00 2000-12-17 13:21:56.927 352 15623.50 606.64 57065.55 88888.00 2000-12-17 13:21:57.927 352 15624.02 606.39 57065.30 88888.00 2000-12-17 13:21:58.927 352 15624.02 605.89 57065.43 88888.00 2000-12-17 13:21:59.927 352 15624.41 606.76 57066.04 88888.00 2000-12-17 13:22:00.927 352 15623.37 606.39 57065.67 88888.00 2000-12-17 13:22:01.927 352 15624.02 605.77 57065.18 88888.00 2000-12-17 13:22:02.927 352 15624.93 605.65 57065.30 88888.00 2000-12-17 13:22:03.927 352 15624.02 605.77 57066.28 88888.00 2000-12-17 13:22:04.927 352 15623.89 606.51 57065.67 88888.00 2000-12-17 13:22:05.927 352 15624.41 606.76 57065.55 88888.00 2000-12-17 13:22:06.927 352 15625.06 606.26 57065.30 88888.00 2000-12-17 13:22:07.927 352 15624.54 606.51 57065.79 88888.00 2000-12-17 13:22:08.927 352 15624.41 606.39 57066.28 88888.00 2000-12-17 13:22:09.927 352 15624.54 606.64 57065.79 88888.00 2000-12-17 13:22:10.927 352 15624.67 606.14 57065.91 88888.00 2000-12-17 13:22:11.927 352 15624.54 606.39 57065.91 88888.00 2000-12-17 13:22:12.927 352 15624.28 606.88 57065.55 88888.00 2000-12-17 13:22:13.927 352 15624.54 607.26 57065.55 88888.00 2000-12-17 13:22:14.927 352 15624.80 606.39 57065.79 88888.00 2000-12-17 13:22:15.927 352 15625.19 606.64 57065.30 88888.00 2000-12-17 13:22:16.927 352 15624.93 606.14 57065.67 88888.00 2000-12-17 13:22:17.927 352 15624.67 606.88 57065.30 88888.00 2000-12-17 13:22:18.927 352 15624.67 607.13 57065.06 88888.00 2000-12-17 13:22:19.927 352 15625.19 606.51 57066.04 88888.00 2000-12-17 13:22:20.927 352 15624.93 606.88 57065.79 88888.00 2000-12-17 13:22:21.927 352 15625.06 606.64 57066.16 88888.00 2000-12-17 13:22:22.927 352 15624.54 606.64 57065.43 88888.00 2000-12-17 13:22:23.927 352 15624.80 606.88 57066.40 88888.00 2000-12-17 13:22:24.927 352 15625.06 606.26 57065.79 88888.00 2000-12-17 13:22:25.927 352 15624.93 606.02 57066.16 88888.00 2000-12-17 13:22:26.927 352 15624.67 606.26 57065.55 88888.00 2000-12-17 13:22:27.927 352 15624.41 606.26 57066.04 88888.00 2000-12-17 13:22:28.927 352 15624.41 607.01 57066.04 88888.00 2000-12-17 13:22:29.927 352 15625.58 606.26 57066.65 88888.00 2000-12-17 13:22:30.927 352 15624.41 606.02 57065.79 88888.00 2000-12-17 13:22:31.927 352 15625.19 606.26 57066.53 88888.00 2000-12-17 13:22:32.927 352 15625.06 606.26 57066.40 88888.00 2000-12-17 13:22:33.927 352 15624.15 606.02 57066.28 88888.00 2000-12-17 13:22:34.927 352 15625.06 605.89 57066.04 88888.00 2000-12-17 13:22:35.927 352 15624.67 605.65 57065.91 88888.00 2000-12-17 13:22:36.927 352 15624.80 606.26 57065.79 88888.00 2000-12-17 13:22:37.927 352 15625.06 606.02 57066.04 88888.00 2000-12-17 13:22:38.927 352 15624.67 605.52 57065.43 88888.00 2000-12-17 13:22:39.927 352 15624.67 605.77 57066.16 88888.00 2000-12-17 13:22:40.927 352 15624.54 605.89 57065.79 88888.00 2000-12-17 13:22:41.927 352 15624.67 605.52 57066.40 88888.00 2000-12-17 13:22:42.927 352 15624.41 605.65 57065.91 88888.00 2000-12-17 13:22:43.927 352 15624.41 606.02 57066.28 88888.00 2000-12-17 13:22:44.927 352 15624.15 605.77 57065.43 88888.00 2000-12-17 13:22:45.927 352 15624.67 605.77 57065.79 88888.00 2000-12-17 13:22:46.927 352 15624.28 605.65 57066.16 88888.00 2000-12-17 13:22:47.927 352 15624.41 606.14 57065.55 88888.00 2000-12-17 13:22:48.927 352 15625.06 605.15 57066.28 88888.00 2000-12-17 13:22:49.927 352 15624.54 605.89 57065.18 88888.00 2000-12-17 13:22:50.927 352 15624.67 606.02 57065.55 88888.00 2000-12-17 13:22:51.927 352 15624.41 605.89 57065.55 88888.00 2000-12-17 13:22:52.927 352 15624.54 606.14 57065.43 88888.00 2000-12-17 13:22:53.927 352 15624.54 606.02 57065.67 88888.00 2000-12-17 13:22:54.927 352 15624.54 606.26 57065.91 88888.00 2000-12-17 13:22:55.927 352 15624.02 606.14 57065.91 88888.00 2000-12-17 13:22:56.927 352 15623.89 606.51 57065.91 88888.00 2000-12-17 13:22:57.927 352 15624.80 606.02 57066.16 88888.00 2000-12-17 13:22:58.927 352 15624.41 605.89 57065.55 88888.00 2000-12-17 13:22:59.927 352 15624.02 606.02 57065.55 88888.00 2000-12-17 13:23:00.927 352 15624.28 606.02 57065.55 88888.00 2000-12-17 13:23:01.927 352 15623.89 605.52 57065.67 88888.00 2000-12-17 13:23:02.927 352 15624.28 606.14 57065.67 88888.00 2000-12-17 13:23:03.927 352 15624.67 606.14 57065.79 88888.00 2000-12-17 13:23:04.927 352 15624.02 606.64 57065.55 88888.00 2000-12-17 13:23:05.927 352 15624.41 605.89 57065.43 88888.00 2000-12-17 13:23:06.927 352 15623.89 606.14 57065.55 88888.00 2000-12-17 13:23:07.927 352 15624.02 606.39 57065.91 88888.00 2000-12-17 13:23:08.927 352 15624.54 605.89 57065.43 88888.00 2000-12-17 13:23:09.927 352 15624.02 605.77 57065.91 88888.00 2000-12-17 13:23:10.927 352 15624.15 606.39 57065.91 88888.00 2000-12-17 13:23:11.927 352 15624.54 606.14 57065.06 88888.00 2000-12-17 13:23:12.927 352 15624.93 605.65 57065.91 88888.00 2000-12-17 13:23:13.927 352 15624.54 606.39 57065.79 88888.00 2000-12-17 13:23:14.927 352 15624.02 606.64 57065.43 88888.00 2000-12-17 13:23:15.927 352 15623.63 605.89 57065.91 88888.00 2000-12-17 13:23:16.927 352 15624.54 606.39 57064.69 88888.00 2000-12-17 13:23:17.927 352 15624.67 606.26 57065.06 88888.00 2000-12-17 13:23:18.927 352 15624.80 606.14 57065.18 88888.00 2000-12-17 13:23:19.927 352 15625.45 606.14 57065.18 88888.00 2000-12-17 13:23:20.927 352 15624.15 606.02 57065.43 88888.00 2000-12-17 13:23:21.927 352 15624.41 606.02 57065.55 88888.00 2000-12-17 13:23:22.927 352 15624.80 606.02 57065.79 88888.00 2000-12-17 13:23:23.927 352 15624.93 606.39 57065.67 88888.00 2000-12-17 13:23:24.927 352 15625.45 606.64 57065.67 88888.00 2000-12-17 13:23:25.927 352 15624.80 605.52 57065.91 88888.00 2000-12-17 13:23:26.927 352 15624.93 605.89 57065.79 88888.00 2000-12-17 13:23:27.927 352 15625.45 606.14 57064.94 88888.00 2000-12-17 13:23:28.927 352 15624.80 606.26 57065.43 88888.00 2000-12-17 13:23:29.927 352 15625.06 606.26 57065.79 88888.00 2000-12-17 13:23:30.927 352 15624.67 606.14 57066.04 88888.00 2000-12-17 13:23:31.927 352 15624.80 606.02 57065.43 88888.00 2000-12-17 13:23:32.927 352 15624.80 606.02 57065.91 88888.00 2000-12-17 13:23:33.927 352 15624.80 605.65 57065.79 88888.00 2000-12-17 13:23:34.927 352 15625.71 606.14 57066.04 88888.00 2000-12-17 13:23:35.927 352 15625.06 606.14 57065.79 88888.00 2000-12-17 13:23:36.927 352 15625.32 606.14 57066.04 88888.00 2000-12-17 13:23:37.927 352 15625.97 605.89 57065.67 88888.00 2000-12-17 13:23:38.927 352 15626.23 606.39 57066.65 88888.00 2000-12-17 13:23:39.927 352 15625.58 605.77 57065.79 88888.00 2000-12-17 13:23:40.927 352 15625.84 606.26 57065.91 88888.00 2000-12-17 13:23:41.927 352 15625.97 606.02 57065.55 88888.00 2000-12-17 13:23:42.927 352 15625.32 605.27 57065.67 88888.00 2000-12-17 13:23:43.927 352 15625.71 605.65 57065.67 88888.00 2000-12-17 13:23:44.927 352 15626.23 605.89 57066.04 88888.00 2000-12-17 13:23:45.927 352 15626.36 605.77 57065.55 88888.00 2000-12-17 13:23:46.927 352 15625.71 606.88 57065.91 88888.00 2000-12-17 13:23:47.927 352 15626.10 606.39 57065.67 88888.00 2000-12-17 13:23:48.927 352 15626.23 605.77 57066.16 88888.00 2000-12-17 13:23:49.927 352 15626.23 606.39 57065.55 88888.00 2000-12-17 13:23:50.927 352 15625.71 606.26 57065.30 88888.00 2000-12-17 13:23:51.927 352 15626.23 605.65 57065.55 88888.00 2000-12-17 13:23:52.927 352 15626.10 606.26 57065.55 88888.00 2000-12-17 13:23:53.927 352 15626.62 606.64 57064.94 88888.00 2000-12-17 13:23:54.927 352 15627.01 606.02 57066.77 88888.00 2000-12-17 13:23:55.927 352 15625.58 605.15 57065.91 88888.00 2000-12-17 13:23:56.927 352 15625.71 605.52 57065.91 88888.00 2000-12-17 13:23:57.927 352 15626.36 606.51 57065.67 88888.00 2000-12-17 13:23:58.927 352 15625.97 605.89 57065.91 88888.00 2000-12-17 13:23:59.927 352 15626.23 605.65 57066.04 88888.00 2000-12-17 13:24:00.927 352 15626.10 605.89 57066.16 88888.00 2000-12-17 13:24:01.927 352 15626.49 606.02 57066.16 88888.00 2000-12-17 13:24:02.927 352 15625.32 606.02 57065.91 88888.00 2000-12-17 13:24:03.927 352 15626.49 606.02 57065.67 88888.00 2000-12-17 13:24:04.927 352 15626.36 605.89 57066.40 88888.00 2000-12-17 13:24:05.927 352 15626.10 605.40 57065.30 88888.00 2000-12-17 13:24:06.927 352 15625.58 606.14 57066.04 88888.00 2000-12-17 13:24:07.927 352 15625.84 605.15 57066.40 88888.00 2000-12-17 13:24:08.927 352 15626.23 605.40 57066.04 88888.00 2000-12-17 13:24:09.927 352 15625.97 605.89 57065.91 88888.00 2000-12-17 13:24:10.927 352 15626.10 605.15 57065.91 88888.00 2000-12-17 13:24:11.927 352 15625.84 605.52 57066.16 88888.00 2000-12-17 13:24:12.927 352 15626.62 605.40 57065.79 88888.00 2000-12-17 13:24:13.927 352 15625.58 605.27 57065.67 88888.00 2000-12-17 13:24:14.927 352 15626.23 606.02 57066.16 88888.00 2000-12-17 13:24:15.927 352 15625.97 605.15 57065.67 88888.00 2000-12-17 13:24:16.927 352 15625.84 605.77 57066.04 88888.00 2000-12-17 13:24:17.927 352 15625.84 604.78 57065.91 88888.00 2000-12-17 13:24:18.927 352 15626.49 605.27 57065.79 88888.00 2000-12-17 13:24:19.927 352 15625.84 605.27 57066.28 88888.00 2000-12-17 13:24:20.927 352 15625.97 605.52 57065.91 88888.00 2000-12-17 13:24:21.927 352 15626.10 605.40 57065.55 88888.00 2000-12-17 13:24:22.927 352 15626.36 606.14 57065.55 88888.00 2000-12-17 13:24:23.927 352 15625.97 605.52 57065.67 88888.00 2000-12-17 13:24:24.927 352 15625.71 605.65 57065.67 88888.00 2000-12-17 13:24:25.927 352 15625.97 605.52 57065.06 88888.00 2000-12-17 13:24:26.927 352 15626.10 606.02 57065.67 88888.00 2000-12-17 13:24:27.927 352 15625.71 605.89 57066.28 88888.00 2000-12-17 13:24:28.927 352 15625.58 605.03 57066.04 88888.00 2000-12-17 13:24:29.927 352 15626.49 605.89 57065.79 88888.00 2000-12-17 13:24:30.927 352 15625.32 605.15 57065.55 88888.00 2000-12-17 13:24:31.927 352 15626.36 606.02 57065.91 88888.00 2000-12-17 13:24:32.927 352 15626.23 605.15 57065.79 88888.00 2000-12-17 13:24:33.927 352 15625.97 605.15 57065.43 88888.00 2000-12-17 13:24:34.927 352 15625.97 605.77 57065.79 88888.00 2000-12-17 13:24:35.927 352 15625.32 606.02 57065.55 88888.00 2000-12-17 13:24:36.927 352 15625.71 606.26 57065.91 88888.00 2000-12-17 13:24:37.927 352 15625.45 605.77 57065.06 88888.00 2000-12-17 13:24:38.927 352 15625.58 605.89 57066.28 88888.00 2000-12-17 13:24:39.927 352 15625.32 606.02 57065.55 88888.00 2000-12-17 13:24:40.927 352 15625.32 606.02 57066.28 88888.00 2000-12-17 13:24:41.927 352 15625.71 606.26 57065.91 88888.00 2000-12-17 13:24:42.927 352 15626.23 605.65 57065.06 88888.00 2000-12-17 13:24:43.927 352 15625.45 606.39 57065.55 88888.00 2000-12-17 13:24:44.927 352 15625.19 606.02 57065.55 88888.00 2000-12-17 13:24:45.927 352 15624.93 606.39 57065.91 88888.00 2000-12-17 13:24:46.927 352 15625.71 606.02 57064.81 88888.00 2000-12-17 13:24:47.927 352 15625.97 606.26 57065.79 88888.00 2000-12-17 13:24:48.927 352 15625.58 606.02 57065.67 88888.00 2000-12-17 13:24:49.927 352 15625.32 605.89 57065.55 88888.00 2000-12-17 13:24:50.927 352 15625.19 606.51 57065.55 88888.00 2000-12-17 13:24:51.927 352 15625.58 606.14 57065.79 88888.00 2000-12-17 13:24:52.927 352 15625.32 606.64 57065.06 88888.00 2000-12-17 13:24:53.927 352 15625.58 605.77 57064.81 88888.00 2000-12-17 13:24:54.927 352 15625.06 606.39 57065.43 88888.00 2000-12-17 13:24:55.927 352 15624.93 606.39 57066.04 88888.00 2000-12-17 13:24:56.927 352 15625.45 606.02 57065.43 88888.00 2000-12-17 13:24:57.927 352 15624.93 605.65 57064.69 88888.00 2000-12-17 13:24:58.927 352 15625.32 605.40 57065.06 88888.00 2000-12-17 13:24:59.927 352 15625.19 606.39 57065.30 88888.00 2000-12-17 13:25:00.927 352 15624.15 605.89 57064.94 88888.00 2000-12-17 13:25:01.927 352 15625.45 605.89 57065.30 88888.00 2000-12-17 13:25:02.927 352 15625.45 606.26 57065.43 88888.00 2000-12-17 13:25:03.927 352 15624.54 605.65 57065.55 88888.00 2000-12-17 13:25:04.927 352 15625.58 606.26 57065.06 88888.00 2000-12-17 13:25:05.927 352 15624.80 605.89 57065.18 88888.00 2000-12-17 13:25:06.927 352 15625.32 606.02 57065.91 88888.00 2000-12-17 13:25:07.927 352 15624.80 605.89 57064.81 88888.00 2000-12-17 13:25:08.927 352 15625.45 606.64 57065.06 88888.00 2000-12-17 13:25:09.927 352 15626.10 606.02 57065.18 88888.00 2000-12-17 13:25:10.927 352 15625.06 606.02 57066.16 88888.00 2000-12-17 13:25:11.927 352 15625.45 605.65 57065.43 88888.00 2000-12-17 13:25:12.927 352 15625.71 605.77 57065.55 88888.00 2000-12-17 13:25:13.927 352 15625.97 606.26 57065.30 88888.00 2000-12-17 13:25:14.927 352 15625.97 605.89 57065.91 88888.00 2000-12-17 13:25:15.927 352 15625.06 606.39 57065.79 88888.00 2000-12-17 13:25:16.927 352 15625.06 606.51 57065.43 88888.00 2000-12-17 13:25:17.927 352 15625.32 606.14 57065.55 88888.00 2000-12-17 13:25:18.927 352 15625.97 606.64 57065.06 88888.00 2000-12-17 13:25:19.927 352 15625.84 605.89 57065.67 88888.00 2000-12-17 13:25:20.927 352 15624.93 605.89 57064.32 88888.00 2000-12-17 13:25:21.927 352 15624.93 605.89 57065.79 88888.00 2000-12-17 13:25:22.927 352 15625.97 606.02 57065.18 88888.00 2000-12-17 13:25:23.927 352 15624.80 606.14 57066.04 88888.00 2000-12-17 13:25:24.927 352 15625.32 605.77 57065.67 88888.00 2000-12-17 13:25:25.927 352 15625.32 605.65 57064.69 88888.00 2000-12-17 13:25:26.927 352 15625.45 605.77 57065.06 88888.00 2000-12-17 13:25:27.927 352 15625.71 606.02 57064.94 88888.00 2000-12-17 13:25:28.927 352 15626.23 606.14 57065.55 88888.00 2000-12-17 13:25:29.927 352 15625.71 605.65 57065.67 88888.00 2000-12-17 13:25:30.927 352 15625.58 605.89 57065.67 88888.00 2000-12-17 13:25:31.927 352 15625.71 606.02 57065.55 88888.00 2000-12-17 13:25:32.927 352 15625.19 605.89 57065.43 88888.00 2000-12-17 13:25:33.927 352 15625.84 605.40 57065.55 88888.00 2000-12-17 13:25:34.927 352 15625.71 606.26 57065.67 88888.00 2000-12-17 13:25:35.927 352 15625.58 605.40 57065.91 88888.00 2000-12-17 13:25:36.927 352 15625.32 605.27 57065.67 88888.00 2000-12-17 13:25:37.927 352 15625.19 605.40 57065.67 88888.00 2000-12-17 13:25:38.927 352 15626.49 605.27 57065.67 88888.00 2000-12-17 13:25:39.927 352 15625.58 606.02 57065.91 88888.00 2000-12-17 13:25:40.927 352 15625.97 605.77 57065.30 88888.00 2000-12-17 13:25:41.927 352 15625.58 605.52 57065.91 88888.00 2000-12-17 13:25:42.927 352 15625.71 605.89 57065.43 88888.00 2000-12-17 13:25:43.927 352 15625.58 604.90 57065.55 88888.00 2000-12-17 13:25:44.927 352 15626.23 604.41 57065.67 88888.00 2000-12-17 13:25:45.927 352 15626.10 604.90 57065.79 88888.00 2000-12-17 13:25:46.927 352 15625.84 604.53 57066.28 88888.00 2000-12-17 13:25:47.927 352 15625.71 604.90 57065.55 88888.00 2000-12-17 13:25:48.927 352 15625.71 605.15 57066.04 88888.00 2000-12-17 13:25:49.927 352 15625.71 605.27 57066.28 88888.00 2000-12-17 13:25:50.927 352 15625.84 604.90 57066.28 88888.00 2000-12-17 13:25:51.927 352 15625.71 604.90 57066.16 88888.00 2000-12-17 13:25:52.927 352 15626.62 604.78 57066.04 88888.00 2000-12-17 13:25:53.927 352 15626.23 605.27 57066.40 88888.00 2000-12-17 13:25:54.927 352 15626.36 605.15 57066.04 88888.00 2000-12-17 13:25:55.927 352 15626.23 604.65 57066.16 88888.00 2000-12-17 13:25:56.927 352 15626.10 604.78 57065.79 88888.00 2000-12-17 13:25:57.927 352 15625.97 605.40 57065.91 88888.00 2000-12-17 13:25:58.927 352 15626.49 604.90 57065.91 88888.00 2000-12-17 13:25:59.927 352 15625.97 604.65 57066.28 88888.00 2000-12-17 13:26:00.927 352 15626.36 604.53 57066.65 88888.00 2000-12-17 13:26:01.927 352 15626.10 604.90 57066.04 88888.00 2000-12-17 13:26:02.927 352 15626.62 604.41 57065.67 88888.00 2000-12-17 13:26:03.927 352 15625.97 604.16 57066.53 88888.00 2000-12-17 13:26:04.927 352 15626.10 604.78 57066.04 88888.00 2000-12-17 13:26:05.927 352 15626.49 604.41 57066.16 88888.00 2000-12-17 13:26:06.927 352 15625.58 604.41 57066.04 88888.00 2000-12-17 13:26:07.927 352 15626.23 604.78 57066.65 88888.00 2000-12-17 13:26:08.927 352 15626.23 604.53 57066.28 88888.00 2000-12-17 13:26:09.927 352 15625.84 603.79 57066.65 88888.00 2000-12-17 13:26:10.927 352 15626.49 604.16 57066.89 88888.00 2000-12-17 13:26:11.927 352 15625.84 604.78 57065.67 88888.00 2000-12-17 13:26:12.927 352 15625.58 604.65 57066.53 88888.00 2000-12-17 13:26:13.927 352 15626.49 604.16 57066.77 88888.00 2000-12-17 13:26:14.927 352 15625.97 604.65 57066.16 88888.00 2000-12-17 13:26:15.927 352 15625.58 604.78 57066.28 88888.00 2000-12-17 13:26:16.927 352 15626.10 604.04 57067.02 88888.00 2000-12-17 13:26:17.927 352 15625.71 605.27 57066.65 88888.00 2000-12-17 13:26:18.927 352 15625.06 605.03 57067.26 88888.00 2000-12-17 13:26:19.927 352 15625.84 604.78 57066.53 88888.00 2000-12-17 13:26:20.927 352 15625.58 604.90 57065.91 88888.00 2000-12-17 13:26:21.927 352 15625.45 604.65 57067.02 88888.00 2000-12-17 13:26:22.927 352 15625.84 604.28 57066.89 88888.00 2000-12-17 13:26:23.927 352 15625.45 604.16 57066.65 88888.00 2000-12-17 13:26:24.927 352 15625.84 604.65 57066.53 88888.00 2000-12-17 13:26:25.927 352 15624.93 604.90 57066.16 88888.00 2000-12-17 13:26:26.927 352 15625.58 604.65 57066.65 88888.00 2000-12-17 13:26:27.927 352 15625.58 604.65 57066.65 88888.00 2000-12-17 13:26:28.927 352 15625.97 604.78 57067.02 88888.00 2000-12-17 13:26:29.927 352 15624.80 604.53 57066.65 88888.00 2000-12-17 13:26:30.927 352 15625.97 604.65 57066.65 88888.00 2000-12-17 13:26:31.927 352 15625.71 604.65 57067.02 88888.00 2000-12-17 13:26:32.927 352 15625.97 603.91 57066.40 88888.00 2000-12-17 13:26:33.927 352 15626.23 604.53 57066.65 88888.00 2000-12-17 13:26:34.927 352 15625.19 604.90 57066.53 88888.00 2000-12-17 13:26:35.927 352 15625.19 604.78 57065.91 88888.00 2000-12-17 13:26:36.927 352 15625.06 604.16 57067.02 88888.00 2000-12-17 13:26:37.927 352 15625.58 604.65 57066.65 88888.00 2000-12-17 13:26:38.927 352 15625.45 604.78 57065.79 88888.00 2000-12-17 13:26:39.927 352 15625.19 604.16 57066.40 88888.00 2000-12-17 13:26:40.927 352 15625.71 604.28 57066.40 88888.00 2000-12-17 13:26:41.927 352 15625.32 604.65 57067.38 88888.00 2000-12-17 13:26:42.927 352 15625.84 604.41 57066.28 88888.00 2000-12-17 13:26:43.927 352 15624.80 604.41 57067.02 88888.00 2000-12-17 13:26:44.927 352 15625.71 603.66 57066.40 88888.00 2000-12-17 13:26:45.927 352 15624.54 603.66 57066.65 88888.00 2000-12-17 13:26:46.927 352 15624.80 604.78 57066.53 88888.00 2000-12-17 13:26:47.927 352 15624.80 604.53 57066.04 88888.00 2000-12-17 13:26:48.927 352 15625.84 604.65 57066.53 88888.00 2000-12-17 13:26:49.927 352 15625.06 604.16 57066.40 88888.00 2000-12-17 13:26:50.927 352 15625.06 604.41 57066.16 88888.00 2000-12-17 13:26:51.927 352 15625.32 604.78 57066.77 88888.00 2000-12-17 13:26:52.927 352 15625.06 604.04 57066.53 88888.00 2000-12-17 13:26:53.927 352 15625.45 604.41 57066.53 88888.00 2000-12-17 13:26:54.927 352 15624.93 604.41 57066.40 88888.00 2000-12-17 13:26:55.927 352 15624.93 604.04 57066.65 88888.00 2000-12-17 13:26:56.927 352 15625.19 604.41 57066.16 88888.00 2000-12-17 13:26:57.927 352 15624.80 605.03 57067.02 88888.00 2000-12-17 13:26:58.927 352 15624.15 604.53 57066.04 88888.00 2000-12-17 13:26:59.927 352 15624.80 604.90 57066.16 88888.00 2000-12-17 13:27:00.927 352 15624.93 604.28 57066.53 88888.00 2000-12-17 13:27:01.927 352 15625.58 604.78 57065.55 88888.00 2000-12-17 13:27:02.927 352 15625.32 605.03 57065.79 88888.00 2000-12-17 13:27:03.927 352 15625.06 604.41 57066.04 88888.00 2000-12-17 13:27:04.927 352 15624.80 604.28 57066.53 88888.00 2000-12-17 13:27:05.927 352 15624.80 604.78 57066.40 88888.00 2000-12-17 13:27:06.927 352 15624.41 604.90 57066.04 88888.00 2000-12-17 13:27:07.927 352 15625.06 604.65 57066.28 88888.00 2000-12-17 13:27:08.927 352 15624.67 604.65 57065.79 88888.00 2000-12-17 13:27:09.927 352 15625.06 604.53 57065.79 88888.00 2000-12-17 13:27:10.927 352 15625.32 605.03 57066.40 88888.00 2000-12-17 13:27:11.927 352 15624.28 604.53 57066.16 88888.00 2000-12-17 13:27:12.927 352 15623.89 604.41 57065.43 88888.00 2000-12-17 13:27:13.927 352 15623.89 604.65 57065.79 88888.00 2000-12-17 13:27:14.927 352 15624.28 605.40 57065.67 88888.00 2000-12-17 13:27:15.927 352 15624.80 604.78 57065.30 88888.00 2000-12-17 13:27:16.927 352 15624.15 605.77 57065.67 88888.00 2000-12-17 13:27:17.927 352 15623.76 605.15 57065.67 88888.00 2000-12-17 13:27:18.927 352 15624.02 605.40 57065.43 88888.00 2000-12-17 13:27:19.927 352 15624.41 605.27 57065.55 88888.00 2000-12-17 13:27:20.927 352 15623.89 604.90 57065.91 88888.00 2000-12-17 13:27:21.927 352 15624.80 605.40 57065.55 88888.00 2000-12-17 13:27:22.927 352 15624.02 605.03 57065.18 88888.00 2000-12-17 13:27:23.927 352 15624.15 604.90 57065.06 88888.00 2000-12-17 13:27:24.927 352 15624.54 605.15 57065.91 88888.00 2000-12-17 13:27:25.927 352 15624.67 604.53 57065.43 88888.00 2000-12-17 13:27:26.927 352 15624.54 604.78 57065.30 88888.00 2000-12-17 13:27:27.927 352 15623.76 605.03 57064.81 88888.00 2000-12-17 13:27:28.927 352 15624.15 605.03 57065.30 88888.00 2000-12-17 13:27:29.927 352 15624.02 605.15 57065.06 88888.00 2000-12-17 13:27:30.927 352 15624.28 605.40 57065.30 88888.00 2000-12-17 13:27:31.927 352 15624.02 605.77 57065.18 88888.00 2000-12-17 13:27:32.927 352 15623.76 605.03 57065.06 88888.00 2000-12-17 13:27:33.927 352 15623.89 604.78 57065.55 88888.00 2000-12-17 13:27:34.927 352 15623.89 605.65 57064.94 88888.00 2000-12-17 13:27:35.927 352 15624.02 605.15 57064.81 88888.00 2000-12-17 13:27:36.927 352 15623.63 605.03 57065.06 88888.00 2000-12-17 13:27:37.927 352 15623.37 604.90 57064.45 88888.00 2000-12-17 13:27:38.927 352 15623.89 605.40 57065.06 88888.00 2000-12-17 13:27:39.927 352 15623.37 604.90 57064.69 88888.00 2000-12-17 13:27:40.927 352 15623.89 605.89 57064.69 88888.00 2000-12-17 13:27:41.927 352 15623.50 604.90 57064.45 88888.00 2000-12-17 13:27:42.927 352 15623.37 604.78 57064.45 88888.00 2000-12-17 13:27:43.927 352 15623.89 605.15 57064.57 88888.00 2000-12-17 13:27:44.927 352 15623.37 604.28 57064.08 88888.00 2000-12-17 13:27:45.927 352 15622.85 605.03 57064.57 88888.00 2000-12-17 13:27:46.927 352 15623.63 604.41 57064.45 88888.00 2000-12-17 13:27:47.927 352 15623.24 604.41 57064.32 88888.00 2000-12-17 13:27:48.927 352 15623.50 604.90 57063.71 88888.00 2000-12-17 13:27:49.927 352 15623.37 604.65 57064.08 88888.00 2000-12-17 13:27:50.927 352 15623.50 604.78 57064.32 88888.00 2000-12-17 13:27:51.927 352 15623.11 604.53 57064.69 88888.00 2000-12-17 13:27:52.927 352 15623.11 604.90 57063.84 88888.00 2000-12-17 13:27:53.927 352 15622.98 604.41 57064.57 88888.00 2000-12-17 13:27:54.927 352 15623.37 604.41 57065.06 88888.00 2000-12-17 13:27:55.927 352 15623.24 604.78 57064.45 88888.00 2000-12-17 13:27:56.927 352 15622.72 604.65 57064.81 88888.00 2000-12-17 13:27:57.927 352 15623.24 604.53 57064.08 88888.00 2000-12-17 13:27:58.927 352 15621.94 604.78 57064.45 88888.00 2000-12-17 13:27:59.927 352 15622.72 604.90 57063.84 88888.00 2000-12-17 13:28:00.927 352 15622.59 605.15 57065.18 88888.00 2000-12-17 13:28:01.927 352 15622.46 604.53 57063.96 88888.00 2000-12-17 13:28:02.927 352 15621.94 604.78 57064.81 88888.00 2000-12-17 13:28:03.927 352 15622.20 604.53 57064.81 88888.00 2000-12-17 13:28:04.927 352 15623.63 605.03 57064.69 88888.00 2000-12-17 13:28:05.927 352 15622.85 604.41 57064.08 88888.00 2000-12-17 13:28:06.927 352 15622.46 604.90 57064.32 88888.00 2000-12-17 13:28:07.927 352 15622.98 604.90 57063.84 88888.00 2000-12-17 13:28:08.927 352 15622.72 604.28 57063.84 88888.00 2000-12-17 13:28:09.927 352 15622.59 604.28 57063.47 88888.00 2000-12-17 13:28:10.927 352 15622.46 604.53 57063.96 88888.00 2000-12-17 13:28:11.927 352 15622.07 604.53 57063.84 88888.00 2000-12-17 13:28:12.927 352 15622.20 604.16 57064.32 88888.00 2000-12-17 13:28:13.927 352 15621.94 604.16 57064.08 88888.00 2000-12-17 13:28:14.927 352 15621.81 604.41 57064.57 88888.00 2000-12-17 13:28:15.927 352 15622.46 603.79 57063.96 88888.00 2000-12-17 13:28:16.927 352 15622.46 604.41 57063.71 88888.00 2000-12-17 13:28:17.927 352 15622.07 604.78 57064.20 88888.00 2000-12-17 13:28:18.927 352 15622.07 603.91 57063.84 88888.00 2000-12-17 13:28:19.927 352 15622.33 604.16 57063.59 88888.00 2000-12-17 13:28:20.927 352 15622.46 604.04 57063.59 88888.00 2000-12-17 13:28:21.927 352 15622.33 603.66 57064.32 88888.00 2000-12-17 13:28:22.927 352 15621.42 603.79 57063.96 88888.00 2000-12-17 13:28:23.927 352 15621.55 604.41 57064.32 88888.00 2000-12-17 13:28:24.927 352 15621.81 604.90 57063.71 88888.00 2000-12-17 13:28:25.927 352 15621.42 604.41 57064.08 88888.00 2000-12-17 13:28:26.927 352 15621.94 604.78 57063.84 88888.00 2000-12-17 13:28:27.927 352 15621.29 604.16 57063.35 88888.00 2000-12-17 13:28:28.927 352 15621.29 604.04 57063.84 88888.00 2000-12-17 13:28:29.927 352 15621.16 603.79 57063.84 88888.00 2000-12-17 13:28:30.927 352 15621.29 604.28 57063.47 88888.00 2000-12-17 13:28:31.927 352 15621.03 604.53 57063.84 88888.00 2000-12-17 13:28:32.927 352 15621.16 604.04 57063.59 88888.00 2000-12-17 13:28:33.927 352 15621.03 604.28 57063.84 88888.00 2000-12-17 13:28:34.927 352 15620.77 603.54 57063.23 88888.00 2000-12-17 13:28:35.927 352 15620.90 603.42 57063.59 88888.00 2000-12-17 13:28:36.927 352 15621.03 603.66 57063.84 88888.00 2000-12-17 13:28:37.927 352 15621.03 603.91 57063.59 88888.00 2000-12-17 13:28:38.927 352 15620.90 603.66 57064.08 88888.00 2000-12-17 13:28:39.927 352 15621.16 603.66 57063.59 88888.00 2000-12-17 13:28:40.927 352 15620.77 604.16 57063.59 88888.00 2000-12-17 13:28:41.927 352 15620.64 603.42 57063.23 88888.00 2000-12-17 13:28:42.927 352 15620.51 603.54 57063.47 88888.00 2000-12-17 13:28:43.927 352 15620.64 603.17 57062.98 88888.00 2000-12-17 13:28:44.927 352 15620.51 603.66 57062.98 88888.00 2000-12-17 13:28:45.927 352 15620.51 602.80 57063.35 88888.00 2000-12-17 13:28:46.927 352 15620.38 603.04 57063.35 88888.00 2000-12-17 13:28:47.927 352 15619.73 602.67 57063.59 88888.00 2000-12-17 13:28:48.927 352 15620.25 603.29 57063.10 88888.00 2000-12-17 13:28:49.927 352 15620.51 603.54 57062.86 88888.00 2000-12-17 13:28:50.927 352 15619.47 602.92 57063.35 88888.00 2000-12-17 13:28:51.927 352 15619.73 603.42 57063.35 88888.00 2000-12-17 13:28:52.927 352 15619.73 603.17 57063.47 88888.00 2000-12-17 13:28:53.927 352 15619.99 603.42 57062.98 88888.00 2000-12-17 13:28:54.927 352 15619.73 602.30 57062.61 88888.00 2000-12-17 13:28:55.927 352 15619.34 603.04 57063.23 88888.00 2000-12-17 13:28:56.927 352 15619.60 602.80 57063.71 88888.00 2000-12-17 13:28:57.927 352 15619.08 602.30 57063.10 88888.00 2000-12-17 13:28:58.927 352 15618.95 602.92 57062.61 88888.00 2000-12-17 13:28:59.927 352 15619.47 603.42 57062.98 88888.00 2000-12-17 13:29:00.927 352 15619.08 602.67 57062.98 88888.00 2000-12-17 13:29:01.927 352 15619.21 602.67 57062.49 88888.00 2000-12-17 13:29:02.927 352 15619.60 602.55 57062.86 88888.00 2000-12-17 13:29:03.927 352 15619.21 602.67 57062.61 88888.00 2000-12-17 13:29:04.927 352 15618.82 603.04 57062.61 88888.00 2000-12-17 13:29:05.927 352 15618.95 602.80 57062.73 88888.00 2000-12-17 13:29:06.927 352 15618.82 602.92 57062.37 88888.00 2000-12-17 13:29:07.927 352 15618.95 602.42 57062.37 88888.00 2000-12-17 13:29:08.927 352 15618.30 602.80 57062.37 88888.00 2000-12-17 13:29:09.927 352 15618.17 603.04 57062.49 88888.00 2000-12-17 13:29:10.927 352 15618.17 602.67 57062.86 88888.00 2000-12-17 13:29:11.927 352 15618.95 603.04 57061.76 88888.00 2000-12-17 13:29:12.927 352 15618.43 602.42 57062.61 88888.00 2000-12-17 13:29:13.927 352 15618.56 602.92 57062.37 88888.00 2000-12-17 13:29:14.927 352 15618.82 602.42 57062.25 88888.00 2000-12-17 13:29:15.927 352 15618.43 602.18 57062.37 88888.00 2000-12-17 13:29:16.927 352 15617.91 603.04 57062.12 88888.00 2000-12-17 13:29:17.927 352 15618.30 602.67 57061.76 88888.00 2000-12-17 13:29:18.927 352 15618.30 602.18 57061.88 88888.00 2000-12-17 13:29:19.927 352 15618.30 602.55 57062.25 88888.00 2000-12-17 13:29:20.927 352 15617.78 602.18 57061.88 88888.00 2000-12-17 13:29:21.927 352 15618.56 602.55 57062.00 88888.00 2000-12-17 13:29:22.927 352 15617.78 602.05 57062.37 88888.00 2000-12-17 13:29:23.927 352 15618.17 602.18 57062.25 88888.00 2000-12-17 13:29:24.927 352 15618.95 601.81 57062.12 88888.00 2000-12-17 13:29:25.927 352 15617.91 601.43 57062.00 88888.00 2000-12-17 13:29:26.927 352 15618.04 602.18 57061.88 88888.00 2000-12-17 13:29:27.927 352 15618.17 601.31 57061.76 88888.00 2000-12-17 13:29:28.927 352 15618.04 601.43 57061.76 88888.00 2000-12-17 13:29:29.927 352 15618.43 601.19 57061.64 88888.00 2000-12-17 13:29:30.927 352 15618.69 602.18 57062.25 88888.00 2000-12-17 13:29:31.927 352 15618.30 601.56 57062.25 88888.00 2000-12-17 13:29:32.927 352 15618.17 601.81 57061.88 88888.00 2000-12-17 13:29:33.927 352 15617.65 601.31 57061.51 88888.00 2000-12-17 13:29:34.927 352 15618.17 601.56 57061.88 88888.00 2000-12-17 13:29:35.927 352 15618.04 601.68 57061.88 88888.00 2000-12-17 13:29:36.927 352 15617.39 601.31 57061.76 88888.00 2000-12-17 13:29:37.927 352 15618.56 601.68 57062.00 88888.00 2000-12-17 13:29:38.927 352 15618.04 601.43 57061.51 88888.00 2000-12-17 13:29:39.927 352 15618.43 600.57 57061.14 88888.00 2000-12-17 13:29:40.927 352 15617.78 600.57 57061.88 88888.00 2000-12-17 13:29:41.927 352 15618.56 601.31 57061.51 88888.00 2000-12-17 13:29:42.927 352 15618.82 601.56 57061.64 88888.00 2000-12-17 13:29:43.927 352 15617.65 600.94 57062.37 88888.00 2000-12-17 13:29:44.927 352 15617.91 601.43 57062.61 88888.00 2000-12-17 13:29:45.927 352 15618.43 601.43 57061.88 88888.00 2000-12-17 13:29:46.927 352 15617.78 601.19 57061.88 88888.00 2000-12-17 13:29:47.927 352 15618.04 601.68 57060.90 88888.00 2000-12-17 13:29:48.927 352 15617.26 601.93 57061.39 88888.00 2000-12-17 13:29:49.927 352 15617.78 601.81 57061.51 88888.00 2000-12-17 13:29:50.927 352 15617.52 601.56 57061.39 88888.00 2000-12-17 13:29:51.927 352 15617.91 601.81 57061.88 88888.00 2000-12-17 13:29:52.927 352 15617.52 601.81 57062.25 88888.00 2000-12-17 13:29:53.927 352 15617.52 602.30 57061.88 88888.00 2000-12-17 13:29:54.927 352 15617.52 601.31 57061.39 88888.00 2000-12-17 13:29:55.927 352 15616.74 602.30 57062.37 88888.00 2000-12-17 13:29:56.927 352 15617.13 601.81 57061.76 88888.00 2000-12-17 13:29:57.927 352 15617.78 601.93 57061.27 88888.00 2000-12-17 13:29:58.927 352 15617.39 601.56 57061.51 88888.00 2000-12-17 13:29:59.927 352 15617.00 602.05 57061.02 88888.00 2000-12-17 13:30:00.927 352 15617.00 602.18 57061.39 88888.00 2000-12-17 13:30:01.927 352 15617.00 602.05 57061.76 88888.00 2000-12-17 13:30:02.927 352 15617.39 602.67 57061.27 88888.00 2000-12-17 13:30:03.927 352 15617.39 602.30 57061.14 88888.00 2000-12-17 13:30:04.927 352 15616.74 602.42 57061.27 88888.00 2000-12-17 13:30:05.927 352 15616.22 601.93 57061.27 88888.00 2000-12-17 13:30:06.927 352 15616.35 602.30 57061.27 88888.00 2000-12-17 13:30:07.927 352 15616.61 601.81 57061.14 88888.00 2000-12-17 13:30:08.927 352 15616.74 602.30 57061.14 88888.00 2000-12-17 13:30:09.927 352 15617.13 602.18 57060.90 88888.00 2000-12-17 13:30:10.927 352 15616.87 601.93 57061.39 88888.00 2000-12-17 13:30:11.927 352 15616.87 602.67 57061.14 88888.00 2000-12-17 13:30:12.927 352 15617.26 602.80 57061.27 88888.00 2000-12-17 13:30:13.927 352 15615.57 602.67 57061.14 88888.00 2000-12-17 13:30:14.927 352 15616.61 602.30 57060.78 88888.00 2000-12-17 13:30:15.927 352 15616.09 601.93 57061.14 88888.00 2000-12-17 13:30:16.927 352 15616.22 602.05 57061.27 88888.00 2000-12-17 13:30:17.927 352 15616.35 602.05 57061.27 88888.00 2000-12-17 13:30:18.927 352 15616.48 601.93 57061.39 88888.00 2000-12-17 13:30:19.927 352 15616.35 602.92 57060.78 88888.00 2000-12-17 13:30:20.927 352 15616.48 602.55 57060.54 88888.00 2000-12-17 13:30:21.927 352 15615.96 602.42 57060.29 88888.00 2000-12-17 13:30:22.927 352 15615.96 603.04 57060.54 88888.00 2000-12-17 13:30:23.927 352 15616.35 601.93 57060.41 88888.00 2000-12-17 13:30:24.927 352 15616.61 601.68 57060.54 88888.00 2000-12-17 13:30:25.927 352 15616.35 601.93 57060.78 88888.00 2000-12-17 13:30:26.927 352 15616.22 602.05 57061.02 88888.00 2000-12-17 13:30:27.927 352 15616.22 601.56 57060.29 88888.00 2000-12-17 13:30:28.927 352 15617.00 601.81 57061.14 88888.00 2000-12-17 13:30:29.927 352 15615.57 601.93 57060.05 88888.00 2000-12-17 13:30:30.927 352 15615.96 602.30 57060.54 88888.00 2000-12-17 13:30:31.927 352 15615.96 601.31 57060.29 88888.00 2000-12-17 13:30:32.927 352 15616.09 601.56 57060.90 88888.00 2000-12-17 13:30:33.927 352 15616.09 602.05 57060.78 88888.00 2000-12-17 13:30:34.927 352 15616.09 601.81 57059.92 88888.00 2000-12-17 13:30:35.927 352 15616.35 602.05 57060.54 88888.00 2000-12-17 13:30:36.927 352 15616.09 602.30 57060.54 88888.00 2000-12-17 13:30:37.927 352 15616.22 602.30 57060.29 88888.00 2000-12-17 13:30:38.927 352 15616.09 601.43 57060.05 88888.00 2000-12-17 13:30:39.927 352 15616.35 602.18 57060.05 88888.00 2000-12-17 13:30:40.927 352 15616.35 602.05 57060.17 88888.00 2000-12-17 13:30:41.927 352 15616.22 601.56 57061.02 88888.00 2000-12-17 13:30:42.927 352 15616.22 601.56 57060.90 88888.00 2000-12-17 13:30:43.927 352 15616.48 601.19 57060.54 88888.00 2000-12-17 13:30:44.927 352 15616.48 601.68 57061.02 88888.00 2000-12-17 13:30:45.927 352 15616.48 602.05 57060.90 88888.00 2000-12-17 13:30:46.927 352 15616.35 601.81 57060.05 88888.00 2000-12-17 13:30:47.927 352 15615.44 601.68 57060.90 88888.00 2000-12-17 13:30:48.927 352 15616.48 601.43 57060.29 88888.00 2000-12-17 13:30:49.927 352 15615.96 601.81 57060.54 88888.00 2000-12-17 13:30:50.927 352 15616.48 601.93 57060.78 88888.00 2000-12-17 13:30:51.927 352 15616.22 601.93 57060.66 88888.00 2000-12-17 13:30:52.927 352 15616.09 601.93 57059.92 88888.00 2000-12-17 13:30:53.927 352 15615.83 601.43 57059.43 88888.00 2000-12-17 13:30:54.927 352 15615.70 601.81 57060.66 88888.00 2000-12-17 13:30:55.927 352 15615.83 601.68 57060.78 88888.00 2000-12-17 13:30:56.927 352 15615.57 601.93 57059.80 88888.00 2000-12-17 13:30:57.927 352 15616.09 601.81 57060.66 88888.00 2000-12-17 13:30:58.927 352 15616.09 602.05 57060.05 88888.00 2000-12-17 13:30:59.927 352 15616.22 601.93 57059.92 88888.00 2000-12-17 13:31:00.927 352 15615.83 601.81 57060.66 88888.00 2000-12-17 13:31:01.927 352 15615.96 602.05 57059.92 88888.00 2000-12-17 13:31:02.927 352 15615.31 601.56 57059.80 88888.00 2000-12-17 13:31:03.927 352 15615.96 601.68 57060.17 88888.00 2000-12-17 13:31:04.927 352 15615.83 602.05 57059.80 88888.00 2000-12-17 13:31:05.927 352 15616.22 601.56 57060.17 88888.00 2000-12-17 13:31:06.927 352 15616.09 602.05 57060.05 88888.00 2000-12-17 13:31:07.927 352 15616.35 602.55 57059.92 88888.00 2000-12-17 13:31:08.927 352 15615.96 602.30 57060.54 88888.00 2000-12-17 13:31:09.927 352 15616.22 602.30 57060.29 88888.00 2000-12-17 13:31:10.927 352 15616.09 602.05 57059.92 88888.00 2000-12-17 13:31:11.927 352 15616.09 601.68 57059.43 88888.00 2000-12-17 13:31:12.927 352 15615.70 602.05 57060.41 88888.00 2000-12-17 13:31:13.927 352 15615.57 602.67 57060.29 88888.00 2000-12-17 13:31:14.927 352 15616.35 602.55 57060.05 88888.00 2000-12-17 13:31:15.927 352 15615.70 601.93 57060.78 88888.00 2000-12-17 13:31:16.927 352 15616.22 601.68 57059.68 88888.00 2000-12-17 13:31:17.927 352 15615.31 602.30 57060.66 88888.00 2000-12-17 13:31:18.927 352 15615.18 602.05 57060.29 88888.00 2000-12-17 13:31:19.927 352 15615.57 602.18 57060.29 88888.00 2000-12-17 13:31:20.927 352 15616.35 601.81 57060.29 88888.00 2000-12-17 13:31:21.927 352 15615.57 602.30 57060.17 88888.00 2000-12-17 13:31:22.927 352 15615.57 601.43 57060.66 88888.00 2000-12-17 13:31:23.927 352 15615.96 601.68 57060.17 88888.00 2000-12-17 13:31:24.927 352 15615.31 601.68 57060.05 88888.00 2000-12-17 13:31:25.927 352 15615.44 601.56 57060.41 88888.00 2000-12-17 13:31:26.927 352 15615.05 601.56 57060.29 88888.00 2000-12-17 13:31:27.927 352 15615.18 601.93 57059.56 88888.00 2000-12-17 13:31:28.927 352 15615.18 601.81 57059.92 88888.00 2000-12-17 13:31:29.927 352 15615.57 601.68 57059.43 88888.00 2000-12-17 13:31:30.927 352 15615.31 601.31 57060.05 88888.00 2000-12-17 13:31:31.927 352 15615.44 602.05 57060.29 88888.00 2000-12-17 13:31:32.927 352 15615.57 601.31 57060.17 88888.00 2000-12-17 13:31:33.927 352 15615.70 601.93 57060.05 88888.00 2000-12-17 13:31:34.927 352 15615.57 601.93 57059.31 88888.00 2000-12-17 13:31:35.927 352 15615.31 601.06 57060.05 88888.00 2000-12-17 13:31:36.927 352 15615.31 602.18 57060.54 88888.00 2000-12-17 13:31:37.927 352 15615.70 601.56 57060.29 88888.00 2000-12-17 13:31:38.927 352 15615.44 602.05 57060.54 88888.00 2000-12-17 13:31:39.927 352 15615.57 601.56 57060.41 88888.00 2000-12-17 13:31:40.927 352 15616.22 601.19 57060.29 88888.00 2000-12-17 13:31:41.927 352 15615.83 601.56 57060.66 88888.00 2000-12-17 13:31:42.927 352 15616.48 601.31 57060.41 88888.00 2000-12-17 13:31:43.927 352 15615.70 602.42 57060.54 88888.00 2000-12-17 13:31:44.927 352 15616.22 601.31 57060.54 88888.00 2000-12-17 13:31:45.927 352 15616.09 602.18 57059.80 88888.00 2000-12-17 13:31:46.927 352 15616.09 601.68 57060.29 88888.00 2000-12-17 13:31:47.927 352 15617.39 602.05 57060.41 88888.00 2000-12-17 13:31:48.927 352 15616.61 602.05 57060.17 88888.00 2000-12-17 13:31:49.927 352 15616.09 602.42 57059.43 88888.00 2000-12-17 13:31:50.927 352 15615.83 602.18 57059.68 88888.00 2000-12-17 13:31:51.927 352 15616.35 602.80 57060.29 88888.00 2000-12-17 13:31:52.927 352 15616.48 601.93 57060.17 88888.00 2000-12-17 13:31:53.927 352 15617.26 601.93 57060.17 88888.00 2000-12-17 13:31:54.927 352 15616.74 601.43 57060.54 88888.00 2000-12-17 13:31:55.927 352 15616.61 601.93 57060.17 88888.00 2000-12-17 13:31:56.927 352 15616.61 602.18 57060.29 88888.00 2000-12-17 13:31:57.927 352 15616.87 602.18 57060.41 88888.00 2000-12-17 13:31:58.927 352 15616.35 602.42 57059.68 88888.00 2000-12-17 13:31:59.927 352 15616.87 602.55 57060.54 88888.00 2000-12-17 13:32:00.927 352 15617.00 601.81 57060.66 88888.00 2000-12-17 13:32:01.927 352 15616.61 601.56 57060.66 88888.00 2000-12-17 13:32:02.927 352 15616.61 602.55 57061.02 88888.00 2000-12-17 13:32:03.927 352 15616.48 602.30 57060.90 88888.00 2000-12-17 13:32:04.927 352 15617.13 601.68 57060.54 88888.00 2000-12-17 13:32:05.927 352 15617.00 601.81 57059.68 88888.00 2000-12-17 13:32:06.927 352 15617.00 601.93 57061.02 88888.00 2000-12-17 13:32:07.927 352 15617.52 601.93 57061.14 88888.00 2000-12-17 13:32:08.927 352 15617.39 601.31 57060.90 88888.00 2000-12-17 13:32:09.927 352 15617.26 602.05 57060.90 88888.00 2000-12-17 13:32:10.927 352 15617.52 601.68 57060.54 88888.00 2000-12-17 13:32:11.927 352 15617.65 601.81 57060.54 88888.00 2000-12-17 13:32:12.927 352 15617.00 602.42 57060.78 88888.00 2000-12-17 13:32:13.927 352 15617.26 602.05 57061.39 88888.00 2000-12-17 13:32:14.927 352 15616.87 602.30 57061.02 88888.00 2000-12-17 13:32:15.927 352 15617.26 602.30 57060.90 88888.00 2000-12-17 13:32:16.927 352 15616.87 601.68 57061.14 88888.00 2000-12-17 13:32:17.927 352 15616.87 602.42 57061.14 88888.00 2000-12-17 13:32:18.927 352 15617.13 602.05 57061.02 88888.00 2000-12-17 13:32:19.927 352 15617.52 602.67 57060.78 88888.00 2000-12-17 13:32:20.927 352 15617.52 602.30 57060.41 88888.00 2000-12-17 13:32:21.927 352 15617.78 601.81 57061.14 88888.00 2000-12-17 13:32:22.927 352 15617.65 602.80 57061.14 88888.00 2000-12-17 13:32:23.927 352 15617.52 602.92 57060.41 88888.00 2000-12-17 13:32:24.927 352 15617.39 602.67 57060.78 88888.00 2000-12-17 13:32:25.927 352 15617.39 603.17 57060.66 88888.00 2000-12-17 13:32:26.927 352 15617.65 603.04 57060.90 88888.00 2000-12-17 13:32:27.927 352 15617.52 603.17 57061.64 88888.00 2000-12-17 13:32:28.927 352 15617.52 602.80 57060.78 88888.00 2000-12-17 13:32:29.927 352 15617.39 602.67 57061.27 88888.00 2000-12-17 13:32:30.927 352 15617.39 603.04 57060.54 88888.00 2000-12-17 13:32:31.927 352 15617.78 602.92 57061.02 88888.00 2000-12-17 13:32:32.927 352 15617.65 602.92 57061.64 88888.00 2000-12-17 13:32:33.927 352 15617.65 602.67 57061.64 88888.00 2000-12-17 13:32:34.927 352 15617.78 602.30 57061.27 88888.00 2000-12-17 13:32:35.927 352 15617.52 603.66 57061.27 88888.00 2000-12-17 13:32:36.927 352 15617.52 603.29 57060.90 88888.00 2000-12-17 13:32:37.927 352 15617.39 602.92 57061.27 88888.00 2000-12-17 13:32:38.927 352 15618.43 603.04 57061.02 88888.00 2000-12-17 13:32:39.927 352 15618.04 602.92 57061.14 88888.00 2000-12-17 13:32:40.927 352 15618.30 602.80 57061.64 88888.00 2000-12-17 13:32:41.927 352 15618.30 602.42 57061.88 88888.00 2000-12-17 13:32:42.927 352 15618.04 602.92 57061.27 88888.00 2000-12-17 13:32:43.927 352 15618.56 603.04 57061.02 88888.00 2000-12-17 13:32:44.927 352 15618.17 602.55 57061.76 88888.00 2000-12-17 13:32:45.927 352 15618.30 602.42 57061.02 88888.00 2000-12-17 13:32:46.927 352 15618.17 602.55 57060.66 88888.00 2000-12-17 13:32:47.927 352 15618.17 602.67 57061.51 88888.00 2000-12-17 13:32:48.927 352 15617.65 602.30 57061.76 88888.00 2000-12-17 13:32:49.927 352 15618.69 602.80 57062.12 88888.00 2000-12-17 13:32:50.927 352 15618.56 602.55 57061.14 88888.00 2000-12-17 13:32:51.927 352 15618.43 602.92 57061.51 88888.00 2000-12-17 13:32:52.927 352 15618.04 602.80 57061.76 88888.00 2000-12-17 13:32:53.927 352 15618.95 602.80 57061.76 88888.00 2000-12-17 13:32:54.927 352 15618.04 602.05 57062.12 88888.00 2000-12-17 13:32:55.927 352 15617.65 602.80 57062.12 88888.00 2000-12-17 13:32:56.927 352 15618.04 602.80 57061.88 88888.00 2000-12-17 13:32:57.927 352 15618.30 602.42 57061.64 88888.00 2000-12-17 13:32:58.927 352 15618.17 603.17 57061.88 88888.00 2000-12-17 13:32:59.927 352 15618.30 602.30 57061.88 88888.00 2000-12-17 13:33:00.927 352 15618.82 602.80 57061.51 88888.00 2000-12-17 13:33:01.927 352 15618.04 602.67 57061.88 88888.00 2000-12-17 13:33:02.927 352 15618.04 602.42 57061.51 88888.00 2000-12-17 13:33:03.927 352 15617.13 602.92 57061.76 88888.00 2000-12-17 13:33:04.927 352 15617.52 602.80 57061.64 88888.00 2000-12-17 13:33:05.927 352 15618.04 602.42 57062.37 88888.00 2000-12-17 13:33:06.927 352 15617.52 602.18 57061.76 88888.00 2000-12-17 13:33:07.927 352 15617.65 602.67 57061.27 88888.00 2000-12-17 13:33:08.927 352 15618.17 602.42 57061.88 88888.00 2000-12-17 13:33:09.927 352 15618.17 602.80 57062.00 88888.00 2000-12-17 13:33:10.927 352 15617.65 602.67 57061.64 88888.00 2000-12-17 13:33:11.927 352 15617.26 602.18 57062.00 88888.00 2000-12-17 13:33:12.927 352 15618.04 601.93 57062.12 88888.00 2000-12-17 13:33:13.927 352 15617.52 602.67 57061.64 88888.00 2000-12-17 13:33:14.927 352 15617.91 602.80 57061.51 88888.00 2000-12-17 13:33:15.927 352 15618.17 602.92 57061.27 88888.00 2000-12-17 13:33:16.927 352 15617.52 602.92 57061.76 88888.00 2000-12-17 13:33:17.927 352 15617.39 602.92 57061.39 88888.00 2000-12-17 13:33:18.927 352 15617.39 602.80 57061.27 88888.00 2000-12-17 13:33:19.927 352 15617.78 602.05 57061.02 88888.00 2000-12-17 13:33:20.927 352 15617.91 603.17 57061.88 88888.00 2000-12-17 13:33:21.927 352 15616.35 603.17 57061.39 88888.00 2000-12-17 13:33:22.927 352 15617.13 603.42 57062.00 88888.00 2000-12-17 13:33:23.927 352 15617.26 603.04 57061.27 88888.00 2000-12-17 13:33:24.927 352 15617.13 603.17 57061.64 88888.00 2000-12-17 13:33:25.927 352 15617.39 602.80 57062.12 88888.00 2000-12-17 13:33:26.927 352 15617.52 603.04 57061.39 88888.00 2000-12-17 13:33:27.927 352 15617.39 603.54 57061.39 88888.00 2000-12-17 13:33:28.927 352 15617.39 602.92 57061.64 88888.00 2000-12-17 13:33:29.927 352 15617.91 603.54 57061.39 88888.00 2000-12-17 13:33:30.927 352 15617.26 603.42 57061.39 88888.00 2000-12-17 13:33:31.927 352 15617.65 602.92 57061.64 88888.00 2000-12-17 13:33:32.927 352 15617.65 602.67 57061.51 88888.00 2000-12-17 13:33:33.927 352 15617.00 602.92 57061.51 88888.00 2000-12-17 13:33:34.927 352 15617.39 602.92 57061.14 88888.00 2000-12-17 13:33:35.927 352 15617.78 602.92 57061.39 88888.00 2000-12-17 13:33:36.927 352 15617.39 603.17 57061.27 88888.00 2000-12-17 13:33:37.927 352 15617.52 603.04 57061.76 88888.00 2000-12-17 13:33:38.927 352 15617.78 602.92 57061.39 88888.00 2000-12-17 13:33:39.927 352 15616.74 602.92 57061.51 88888.00 2000-12-17 13:33:40.927 352 15618.04 602.67 57061.39 88888.00 2000-12-17 13:33:41.927 352 15617.65 602.55 57061.02 88888.00 2000-12-17 13:33:42.927 352 15617.65 603.04 57061.14 88888.00 2000-12-17 13:33:43.927 352 15617.91 602.30 57061.14 88888.00 2000-12-17 13:33:44.927 352 15617.65 602.55 57061.39 88888.00 2000-12-17 13:33:45.927 352 15617.65 602.42 57061.88 88888.00 2000-12-17 13:33:46.927 352 15617.91 602.80 57061.39 88888.00 2000-12-17 13:33:47.927 352 15617.13 602.92 57062.12 88888.00 2000-12-17 13:33:48.927 352 15618.04 603.04 57061.39 88888.00 2000-12-17 13:33:49.927 352 15617.78 602.30 57062.12 88888.00 2000-12-17 13:33:50.927 352 15617.39 602.18 57061.76 88888.00 2000-12-17 13:33:51.927 352 15616.61 602.67 57061.76 88888.00 2000-12-17 13:33:52.927 352 15617.78 603.29 57061.27 88888.00 2000-12-17 13:33:53.927 352 15618.04 602.92 57061.64 88888.00 2000-12-17 13:33:54.927 352 15617.39 602.42 57061.39 88888.00 2000-12-17 13:33:55.927 352 15617.52 602.55 57061.39 88888.00 2000-12-17 13:33:56.927 352 15617.26 602.30 57061.39 88888.00 2000-12-17 13:33:57.927 352 15617.39 602.92 57061.02 88888.00 2000-12-17 13:33:58.927 352 15617.78 602.80 57061.39 88888.00 2000-12-17 13:33:59.927 352 15617.26 602.80 57061.51 88888.00 2000-12-17 13:34:00.927 352 15617.26 602.80 57061.64 88888.00 2000-12-17 13:34:01.927 352 15617.00 603.17 57061.51 88888.00 2000-12-17 13:34:02.927 352 15617.91 603.04 57061.14 88888.00 2000-12-17 13:34:03.927 352 15617.13 603.04 57061.88 88888.00 2000-12-17 13:34:04.927 352 15617.65 602.92 57060.78 88888.00 2000-12-17 13:34:05.927 352 15617.13 602.92 57061.02 88888.00 2000-12-17 13:34:06.927 352 15617.13 602.92 57061.02 88888.00 2000-12-17 13:34:07.927 352 15617.52 602.67 57061.64 88888.00 2000-12-17 13:34:08.927 352 15617.91 603.29 57061.27 88888.00 2000-12-17 13:34:09.927 352 15617.52 603.42 57061.88 88888.00 2000-12-17 13:34:10.927 352 15617.52 602.55 57061.76 88888.00 2000-12-17 13:34:11.927 352 15617.13 602.80 57060.78 88888.00 2000-12-17 13:34:12.927 352 15617.39 603.66 57060.90 88888.00 2000-12-17 13:34:13.927 352 15617.39 603.17 57061.14 88888.00 2000-12-17 13:34:14.927 352 15617.52 603.29 57061.88 88888.00 2000-12-17 13:34:15.927 352 15617.13 603.17 57061.39 88888.00 2000-12-17 13:34:16.927 352 15616.74 602.80 57060.66 88888.00 2000-12-17 13:34:17.927 352 15616.61 603.17 57060.90 88888.00 2000-12-17 13:34:18.927 352 15617.13 602.80 57061.51 88888.00 2000-12-17 13:34:19.927 352 15616.22 602.92 57060.90 88888.00 2000-12-17 13:34:20.927 352 15616.48 603.17 57061.27 88888.00 2000-12-17 13:34:21.927 352 15616.74 602.67 57061.39 88888.00 2000-12-17 13:34:22.927 352 15616.35 603.04 57060.78 88888.00 2000-12-17 13:34:23.927 352 15616.61 603.17 57060.54 88888.00 2000-12-17 13:34:24.927 352 15616.74 602.92 57061.02 88888.00 2000-12-17 13:34:25.927 352 15616.74 603.04 57060.41 88888.00 2000-12-17 13:34:26.927 352 15616.61 603.66 57060.90 88888.00 2000-12-17 13:34:27.927 352 15616.48 603.29 57060.90 88888.00 2000-12-17 13:34:28.927 352 15616.22 603.42 57060.78 88888.00 2000-12-17 13:34:29.927 352 15616.61 603.42 57060.54 88888.00 2000-12-17 13:34:30.927 352 15616.48 602.92 57061.02 88888.00 2000-12-17 13:34:31.927 352 15616.22 603.17 57060.17 88888.00 2000-12-17 13:34:32.927 352 15615.57 602.92 57060.29 88888.00 2000-12-17 13:34:33.927 352 15615.57 603.17 57060.41 88888.00 2000-12-17 13:34:34.927 352 15615.57 603.42 57060.66 88888.00 2000-12-17 13:34:35.927 352 15615.18 602.42 57059.68 88888.00 2000-12-17 13:34:36.927 352 15615.70 602.92 57060.66 88888.00 2000-12-17 13:34:37.927 352 15614.66 603.42 57060.29 88888.00 2000-12-17 13:34:38.927 352 15615.96 603.17 57060.41 88888.00 2000-12-17 13:34:39.927 352 15615.57 602.92 57060.29 88888.00 2000-12-17 13:34:40.927 352 15614.79 602.80 57060.41 88888.00 2000-12-17 13:34:41.927 352 15614.01 603.42 57061.02 88888.00 2000-12-17 13:34:42.927 352 15615.70 603.17 57060.05 88888.00 2000-12-17 13:34:43.927 352 15614.92 603.66 57059.80 88888.00 2000-12-17 13:34:44.927 352 15614.66 603.29 57060.17 88888.00 2000-12-17 13:34:45.927 352 15614.66 603.42 57060.41 88888.00 2000-12-17 13:34:46.927 352 15614.92 602.92 57060.78 88888.00 2000-12-17 13:34:47.927 352 15614.27 603.29 57060.17 88888.00 2000-12-17 13:34:48.927 352 15614.79 603.79 57059.92 88888.00 2000-12-17 13:34:49.927 352 15614.79 603.54 57060.29 88888.00 2000-12-17 13:34:50.927 352 15614.27 604.04 57059.92 88888.00 2000-12-17 13:34:51.927 352 15614.40 603.91 57059.43 88888.00 2000-12-17 13:34:52.927 352 15615.31 603.04 57060.05 88888.00 2000-12-17 13:34:53.927 352 15614.53 603.42 57059.07 88888.00 2000-12-17 13:34:54.927 352 15614.66 603.66 57059.56 88888.00 2000-12-17 13:34:55.927 352 15614.14 603.42 57059.56 88888.00 2000-12-17 13:34:56.927 352 15613.88 603.66 57059.19 88888.00 2000-12-17 13:34:57.927 352 15614.01 603.79 57059.68 88888.00 2000-12-17 13:34:58.927 352 15614.92 603.42 57059.31 88888.00 2000-12-17 13:34:59.927 352 15614.14 603.54 57059.56 88888.00 2000-12-17 13:35:00.927 352 15614.79 603.42 57059.43 88888.00 2000-12-17 13:35:01.927 352 15613.75 603.29 57059.43 88888.00 2000-12-17 13:35:02.927 352 15614.14 603.79 57058.82 88888.00 2000-12-17 13:35:03.927 352 15614.40 603.42 57059.80 88888.00 2000-12-17 13:35:04.927 352 15613.88 603.66 57059.68 88888.00 2000-12-17 13:35:05.927 352 15613.88 603.54 57059.43 88888.00 2000-12-17 13:35:06.927 352 15613.88 603.54 57059.31 88888.00 2000-12-17 13:35:07.927 352 15613.75 603.79 57059.19 88888.00 2000-12-17 13:35:08.927 352 15613.75 603.17 57059.56 88888.00 2000-12-17 13:35:09.927 352 15613.75 603.66 57059.07 88888.00 2000-12-17 13:35:10.927 352 15613.62 604.04 57059.43 88888.00 2000-12-17 13:35:11.927 352 15614.40 603.79 57058.82 88888.00 2000-12-17 13:35:12.927 352 15613.10 603.79 57058.82 88888.00 2000-12-17 13:35:13.927 352 15613.88 603.79 57058.58 88888.00 2000-12-17 13:35:14.927 352 15613.75 604.04 57058.82 88888.00 2000-12-17 13:35:15.927 352 15613.88 604.16 57058.95 88888.00 2000-12-17 13:35:16.927 352 15614.01 603.42 57058.58 88888.00 2000-12-17 13:35:17.927 352 15614.01 603.29 57058.58 88888.00 2000-12-17 13:35:18.927 352 15613.49 602.80 57058.82 88888.00 2000-12-17 13:35:19.927 352 15614.01 603.54 57058.70 88888.00 2000-12-17 13:35:20.927 352 15612.97 603.54 57058.09 88888.00 2000-12-17 13:35:21.927 352 15614.53 604.16 57058.70 88888.00 2000-12-17 13:35:22.927 352 15613.49 603.66 57058.70 88888.00 2000-12-17 13:35:23.927 352 15614.14 603.91 57058.70 88888.00 2000-12-17 13:35:24.927 352 15613.75 603.66 57058.70 88888.00 2000-12-17 13:35:25.927 352 15613.88 602.80 57058.70 88888.00 2000-12-17 13:35:26.927 352 15614.01 602.80 57058.58 88888.00 2000-12-17 13:35:27.927 352 15613.36 603.17 57058.58 88888.00 2000-12-17 13:35:28.927 352 15614.01 603.66 57058.58 88888.00 2000-12-17 13:35:29.927 352 15613.49 603.04 57058.58 88888.00 2000-12-17 13:35:30.927 352 15613.36 603.29 57058.09 88888.00 2000-12-17 13:35:31.927 352 15613.62 603.42 57058.58 88888.00 2000-12-17 13:35:32.927 352 15613.36 603.66 57058.82 88888.00 2000-12-17 13:35:33.927 352 15613.88 603.66 57058.58 88888.00 2000-12-17 13:35:34.927 352 15613.23 603.54 57058.21 88888.00 2000-12-17 13:35:35.927 352 15613.88 602.67 57058.21 88888.00 2000-12-17 13:35:36.927 352 15613.62 603.66 57057.97 88888.00 2000-12-17 13:35:37.927 352 15613.88 603.54 57058.95 88888.00 2000-12-17 13:35:38.927 352 15613.36 603.79 57058.46 88888.00 2000-12-17 13:35:39.927 352 15613.75 603.42 57058.09 88888.00 2000-12-17 13:35:40.927 352 15613.75 603.29 57058.34 88888.00 2000-12-17 13:35:41.927 352 15613.88 602.92 57058.58 88888.00 2000-12-17 13:35:42.927 352 15613.49 603.91 57058.34 88888.00 2000-12-17 13:35:43.927 352 15613.23 603.66 57058.09 88888.00 2000-12-17 13:35:44.927 352 15613.23 603.66 57058.34 88888.00 2000-12-17 13:35:45.927 352 15614.14 603.29 57058.46 88888.00 2000-12-17 13:35:46.927 352 15613.49 603.91 57058.70 88888.00 2000-12-17 13:35:47.927 352 15613.88 603.42 57058.58 88888.00 2000-12-17 13:35:48.927 352 15613.49 604.16 57058.46 88888.00 2000-12-17 13:35:49.927 352 15614.27 603.04 57058.82 88888.00 2000-12-17 13:35:50.927 352 15614.27 603.29 57058.21 88888.00 2000-12-17 13:35:51.927 352 15614.01 603.54 57058.34 88888.00 2000-12-17 13:35:52.927 352 15613.75 603.66 57058.34 88888.00 2000-12-17 13:35:53.927 352 15614.14 604.04 57057.48 88888.00 2000-12-17 13:35:54.927 352 15613.36 603.91 57058.46 88888.00 2000-12-17 13:35:55.927 352 15613.10 603.04 57058.21 88888.00 2000-12-17 13:35:56.927 352 15613.62 603.54 57057.60 88888.00 2000-12-17 13:35:57.927 352 15613.49 603.17 57058.58 88888.00 2000-12-17 13:35:58.927 352 15613.62 603.79 57058.70 88888.00 2000-12-17 13:35:59.927 352 15613.88 603.54 57057.84 88888.00 2000-12-17 13:36:00.927 352 15614.53 603.79 57058.70 88888.00 2000-12-17 13:36:01.927 352 15614.79 603.91 57058.21 88888.00 2000-12-17 13:36:02.927 352 15614.01 603.54 57058.21 88888.00 2000-12-17 13:36:03.927 352 15614.14 604.04 57058.58 88888.00 2000-12-17 13:36:04.927 352 15614.27 604.16 57057.60 88888.00 2000-12-17 13:36:05.927 352 15613.75 603.79 57058.21 88888.00 2000-12-17 13:36:06.927 352 15614.14 603.79 57058.46 88888.00 2000-12-17 13:36:07.927 352 15614.01 603.66 57058.34 88888.00 2000-12-17 13:36:08.927 352 15614.14 604.28 57058.95 88888.00 2000-12-17 13:36:09.927 352 15613.88 604.04 57058.70 88888.00 2000-12-17 13:36:10.927 352 15614.66 603.79 57058.58 88888.00 2000-12-17 13:36:11.927 352 15614.79 603.79 57059.07 88888.00 2000-12-17 13:36:12.927 352 15613.36 604.16 57058.46 88888.00 2000-12-17 13:36:13.927 352 15614.53 603.79 57058.58 88888.00 2000-12-17 13:36:14.927 352 15613.75 603.29 57058.95 88888.00 2000-12-17 13:36:15.927 352 15614.14 603.79 57058.58 88888.00 2000-12-17 13:36:16.927 352 15614.66 603.54 57058.70 88888.00 2000-12-17 13:36:17.927 352 15614.40 603.66 57058.34 88888.00 2000-12-17 13:36:18.927 352 15614.14 603.54 57059.31 88888.00 2000-12-17 13:36:19.927 352 15614.01 603.54 57058.58 88888.00 2000-12-17 13:36:20.927 352 15613.62 603.17 57058.46 88888.00 2000-12-17 13:36:21.927 352 15613.75 604.65 57058.34 88888.00 2000-12-17 13:36:22.927 352 15614.01 603.66 57058.46 88888.00 2000-12-17 13:36:23.927 352 15613.36 604.16 57058.09 88888.00 2000-12-17 13:36:24.927 352 15613.36 603.42 57058.82 88888.00 2000-12-17 13:36:25.927 352 15614.27 603.17 57057.84 88888.00 2000-12-17 13:36:26.927 352 15613.88 603.29 57058.58 88888.00 2000-12-17 13:36:27.927 352 15614.14 603.54 57057.97 88888.00 2000-12-17 13:36:28.927 352 15613.10 603.91 57058.70 88888.00 2000-12-17 13:36:29.927 352 15613.49 602.55 57058.58 88888.00 2000-12-17 13:36:30.927 352 15613.88 603.91 57058.21 88888.00 2000-12-17 13:36:31.927 352 15613.36 603.79 57058.34 88888.00 2000-12-17 13:36:32.927 352 15613.75 603.66 57057.97 88888.00 2000-12-17 13:36:33.927 352 15613.10 603.04 57058.70 88888.00 2000-12-17 13:36:34.927 352 15614.14 603.04 57058.34 88888.00 2000-12-17 13:36:35.927 352 15613.75 603.42 57057.84 88888.00 2000-12-17 13:36:36.927 352 15614.66 604.41 57057.72 88888.00 2000-12-17 13:36:37.927 352 15613.62 603.29 57057.97 88888.00 2000-12-17 13:36:38.927 352 15613.75 603.79 57057.97 88888.00 2000-12-17 13:36:39.927 352 15614.27 603.17 57057.84 88888.00 2000-12-17 13:36:40.927 352 15613.62 603.79 57058.34 88888.00 2000-12-17 13:36:41.927 352 15614.01 603.54 57058.58 88888.00 2000-12-17 13:36:42.927 352 15614.27 604.16 57058.09 88888.00 2000-12-17 13:36:43.927 352 15613.49 603.42 57058.21 88888.00 2000-12-17 13:36:44.927 352 15613.62 603.17 57058.09 88888.00 2000-12-17 13:36:45.927 352 15613.62 604.28 57058.70 88888.00 2000-12-17 13:36:46.927 352 15613.36 603.04 57058.09 88888.00 2000-12-17 13:36:47.927 352 15614.01 603.42 57057.97 88888.00 2000-12-17 13:36:48.927 352 15613.88 603.42 57058.34 88888.00 2000-12-17 13:36:49.927 352 15613.49 603.66 57058.58 88888.00 2000-12-17 13:36:50.927 352 15613.23 603.54 57058.21 88888.00 2000-12-17 13:36:51.927 352 15613.49 603.17 57058.21 88888.00 2000-12-17 13:36:52.927 352 15612.84 603.04 57057.72 88888.00 2000-12-17 13:36:53.927 352 15613.23 603.04 57058.09 88888.00 2000-12-17 13:36:54.927 352 15612.97 603.17 57057.23 88888.00 2000-12-17 13:36:55.927 352 15612.84 603.42 57057.60 88888.00 2000-12-17 13:36:56.927 352 15613.23 603.42 57057.11 88888.00 2000-12-17 13:36:57.927 352 15612.84 603.04 57057.60 88888.00 2000-12-17 13:36:58.927 352 15613.23 603.17 57057.84 88888.00 2000-12-17 13:36:59.927 352 15612.71 603.54 57057.72 88888.00 2000-12-17 13:37:00.927 352 15613.23 603.17 57058.21 88888.00 2000-12-17 13:37:01.927 352 15612.71 603.42 57057.72 88888.00 2000-12-17 13:37:02.927 352 15612.32 603.42 57057.97 88888.00 2000-12-17 13:37:03.927 352 15612.32 603.17 57056.99 88888.00 2000-12-17 13:37:04.927 352 15612.32 603.42 57057.11 88888.00 2000-12-17 13:37:05.927 352 15612.58 602.92 57056.99 88888.00 2000-12-17 13:37:06.927 352 15612.06 602.80 57057.48 88888.00 2000-12-17 13:37:07.927 352 15611.67 602.92 57057.84 88888.00 2000-12-17 13:37:08.927 352 15612.19 603.29 57057.36 88888.00 2000-12-17 13:37:09.927 352 15612.19 603.04 57057.11 88888.00 2000-12-17 13:37:10.927 352 15612.84 603.42 57057.11 88888.00 2000-12-17 13:37:11.927 352 15612.06 602.80 57056.87 88888.00 2000-12-17 13:37:12.927 352 15611.54 602.55 57057.11 88888.00 2000-12-17 13:37:13.927 352 15611.80 603.42 57057.11 88888.00 2000-12-17 13:37:14.927 352 15611.67 603.42 57056.01 88888.00 2000-12-17 13:37:15.927 352 15611.42 602.80 57056.87 88888.00 2000-12-17 13:37:16.927 352 15612.06 602.92 57057.23 88888.00 2000-12-17 13:37:17.927 352 15611.80 603.29 57057.36 88888.00 2000-12-17 13:37:18.927 352 15611.80 603.42 57056.38 88888.00 2000-12-17 13:37:19.927 352 15611.80 602.80 57057.11 88888.00 2000-12-17 13:37:20.927 352 15611.42 602.80 57056.38 88888.00 2000-12-17 13:37:21.927 352 15611.80 602.80 57056.50 88888.00 2000-12-17 13:37:22.927 352 15611.16 602.67 57056.38 88888.00 2000-12-17 13:37:23.927 352 15611.54 602.80 57055.52 88888.00 2000-12-17 13:37:24.927 352 15611.29 602.67 57056.25 88888.00 2000-12-17 13:37:25.927 352 15611.16 602.30 57056.38 88888.00 2000-12-17 13:37:26.927 352 15611.42 602.42 57056.38 88888.00 2000-12-17 13:37:27.927 352 15610.63 602.67 57056.50 88888.00 2000-12-17 13:37:28.927 352 15611.29 603.17 57056.75 88888.00 2000-12-17 13:37:29.927 352 15611.16 602.18 57056.13 88888.00 2000-12-17 13:37:30.927 352 15610.50 602.42 57055.77 88888.00 2000-12-17 13:37:31.927 352 15610.76 602.30 57055.28 88888.00 2000-12-17 13:37:32.927 352 15610.50 602.42 57055.64 88888.00 2000-12-17 13:37:33.927 352 15610.76 601.93 57056.25 88888.00 2000-12-17 13:37:34.927 352 15610.50 602.42 57055.40 88888.00 2000-12-17 13:37:35.927 352 15610.25 602.30 57056.01 88888.00 2000-12-17 13:37:36.927 352 15610.12 602.18 57055.52 88888.00 2000-12-17 13:37:37.927 352 15609.86 601.68 57055.89 88888.00 2000-12-17 13:37:38.927 352 15610.50 601.68 57055.52 88888.00 2000-12-17 13:37:39.927 352 15610.38 601.93 57055.40 88888.00 2000-12-17 13:37:40.927 352 15609.60 602.18 57055.64 88888.00 2000-12-17 13:37:41.927 352 15609.99 602.80 57055.52 88888.00 2000-12-17 13:37:42.927 352 15610.38 602.42 57055.64 88888.00 2000-12-17 13:37:43.927 352 15610.25 602.30 57054.79 88888.00 2000-12-17 13:37:44.927 352 15609.08 602.18 57055.03 88888.00 2000-12-17 13:37:45.927 352 15609.60 602.18 57055.40 88888.00 2000-12-17 13:37:46.927 352 15609.86 602.55 57055.16 88888.00 2000-12-17 13:37:47.927 352 15609.21 601.93 57055.52 88888.00 2000-12-17 13:37:48.927 352 15609.47 602.30 57055.64 88888.00 2000-12-17 13:37:49.927 352 15608.95 602.30 57054.79 88888.00 2000-12-17 13:37:50.927 352 15609.47 602.80 57054.67 88888.00 2000-12-17 13:37:51.927 352 15609.08 602.55 57055.28 88888.00 2000-12-17 13:37:52.927 352 15610.25 602.05 57054.79 88888.00 2000-12-17 13:37:53.927 352 15609.08 601.93 57054.18 88888.00 2000-12-17 13:37:54.927 352 15609.08 602.05 57054.05 88888.00 2000-12-17 13:37:55.927 352 15609.47 602.18 57054.91 88888.00 2000-12-17 13:37:56.927 352 15608.82 602.67 57054.67 88888.00 2000-12-17 13:37:57.927 352 15608.82 602.42 57055.03 88888.00 2000-12-17 13:37:58.927 352 15608.69 602.30 57054.42 88888.00 2000-12-17 13:37:59.927 352 15608.17 602.80 57054.30 88888.00 2000-12-17 13:38:00.927 352 15608.95 603.17 57053.93 88888.00 2000-12-17 13:38:01.927 352 15607.65 602.55 57054.30 88888.00 2000-12-17 13:38:02.927 352 15608.56 602.55 57053.93 88888.00 2000-12-17 13:38:03.927 352 15608.30 602.55 57053.45 88888.00 2000-12-17 13:38:04.927 352 15608.56 602.67 57053.81 88888.00 2000-12-17 13:38:05.927 352 15608.56 602.55 57054.05 88888.00 2000-12-17 13:38:06.927 352 15607.52 602.55 57054.42 88888.00 2000-12-17 13:38:07.927 352 15607.65 602.05 57053.57 88888.00 2000-12-17 13:38:08.927 352 15608.17 602.18 57053.57 88888.00 2000-12-17 13:38:09.927 352 15607.91 602.80 57053.32 88888.00 2000-12-17 13:38:10.927 352 15607.91 602.67 57053.08 88888.00 2000-12-17 13:38:11.927 352 15607.78 603.04 57053.45 88888.00 2000-12-17 13:38:12.927 352 15607.26 602.67 57053.81 88888.00 2000-12-17 13:38:13.927 352 15607.52 602.92 57053.20 88888.00 2000-12-17 13:38:14.927 352 15607.91 603.04 57052.95 88888.00 2000-12-17 13:38:15.927 352 15608.30 603.04 57052.59 88888.00 2000-12-17 13:38:16.927 352 15607.91 602.67 57052.71 88888.00 2000-12-17 13:38:17.927 352 15607.52 603.04 57052.71 88888.00 2000-12-17 13:38:18.927 352 15607.65 602.55 57053.08 88888.00 2000-12-17 13:38:19.927 352 15607.13 602.80 57053.20 88888.00 2000-12-17 13:38:20.927 352 15607.52 603.29 57052.83 88888.00 2000-12-17 13:38:21.927 352 15607.26 602.67 57052.83 88888.00 2000-12-17 13:38:22.927 352 15607.78 602.55 57052.46 88888.00 2000-12-17 13:38:23.927 352 15607.26 602.80 57053.45 88888.00 2000-12-17 13:38:24.927 352 15607.13 603.17 57052.95 88888.00 2000-12-17 13:38:25.927 352 15607.78 602.55 57052.83 88888.00 2000-12-17 13:38:26.927 352 15607.52 602.30 57052.83 88888.00 2000-12-17 13:38:27.927 352 15606.87 602.67 57052.46 88888.00 2000-12-17 13:38:28.927 352 15606.48 602.55 57052.22 88888.00 2000-12-17 13:38:29.927 352 15607.26 602.05 57052.22 88888.00 2000-12-17 13:38:30.927 352 15607.39 602.80 57052.46 88888.00 2000-12-17 13:38:31.927 352 15607.65 602.30 57052.34 88888.00 2000-12-17 13:38:32.927 352 15607.00 602.55 57052.22 88888.00 2000-12-17 13:38:33.927 352 15606.48 602.18 57051.61 88888.00 2000-12-17 13:38:34.927 352 15606.09 602.80 57051.86 88888.00 2000-12-17 13:38:35.927 352 15606.09 602.92 57051.98 88888.00 2000-12-17 13:38:36.927 352 15606.61 602.92 57051.49 88888.00 2000-12-17 13:38:37.927 352 15606.22 602.42 57051.12 88888.00 2000-12-17 13:38:38.927 352 15606.22 602.18 57051.86 88888.00 2000-12-17 13:38:39.927 352 15606.87 602.18 57051.49 88888.00 2000-12-17 13:38:40.927 352 15606.09 602.30 57051.61 88888.00 2000-12-17 13:38:41.927 352 15605.70 602.05 57051.73 88888.00 2000-12-17 13:38:42.927 352 15606.22 601.68 57051.73 88888.00 2000-12-17 13:38:43.927 352 15605.96 601.68 57051.12 88888.00 2000-12-17 13:38:44.927 352 15606.35 602.18 57051.61 88888.00 2000-12-17 13:38:45.927 352 15606.09 601.56 57051.49 88888.00 2000-12-17 13:38:46.927 352 15605.57 601.43 57050.75 88888.00 2000-12-17 13:38:47.927 352 15605.83 601.31 57051.12 88888.00 2000-12-17 13:38:48.927 352 15605.70 601.43 57051.00 88888.00 2000-12-17 13:38:49.927 352 15606.09 601.06 57051.24 88888.00 2000-12-17 13:38:50.927 352 15605.96 601.43 57051.49 88888.00 2000-12-17 13:38:51.927 352 15605.70 601.56 57051.24 88888.00 2000-12-17 13:38:52.927 352 15606.22 602.05 57051.24 88888.00 2000-12-17 13:38:53.927 352 15605.83 601.68 57050.51 88888.00 2000-12-17 13:38:54.927 352 15605.31 600.81 57050.39 88888.00 2000-12-17 13:38:55.927 352 15605.83 601.06 57050.63 88888.00 2000-12-17 13:38:56.927 352 15605.70 600.94 57051.00 88888.00 2000-12-17 13:38:57.927 352 15605.83 600.94 57050.02 88888.00 2000-12-17 13:38:58.927 352 15605.44 600.57 57051.12 88888.00 2000-12-17 13:38:59.927 352 15605.96 601.31 57050.63 88888.00 2000-12-17 13:39:00.927 352 15605.18 600.44 57051.12 88888.00 2000-12-17 13:39:01.927 352 15605.57 600.57 57050.75 88888.00 2000-12-17 13:39:02.927 352 15605.31 600.07 57051.12 88888.00 2000-12-17 13:39:03.927 352 15605.31 600.44 57050.75 88888.00 2000-12-17 13:39:04.927 352 15605.31 600.57 57050.39 88888.00 2000-12-17 13:39:05.927 352 15605.18 600.69 57051.00 88888.00 2000-12-17 13:39:06.927 352 15605.44 600.32 57050.63 88888.00 2000-12-17 13:39:07.927 352 15605.83 599.95 57050.39 88888.00 2000-12-17 13:39:08.927 352 15605.44 600.44 57050.63 88888.00 2000-12-17 13:39:09.927 352 15605.31 600.69 57050.51 88888.00 2000-12-17 13:39:10.927 352 15605.31 600.69 57050.27 88888.00 2000-12-17 13:39:11.927 352 15605.44 599.82 57050.75 88888.00 2000-12-17 13:39:12.927 352 15605.57 600.44 57050.39 88888.00 2000-12-17 13:39:13.927 352 15604.79 599.82 57050.63 88888.00 2000-12-17 13:39:14.927 352 15605.05 599.82 57049.90 88888.00 2000-12-17 13:39:15.927 352 15604.92 600.32 57050.51 88888.00 2000-12-17 13:39:16.927 352 15604.66 599.82 57050.14 88888.00 2000-12-17 13:39:17.927 352 15604.92 600.07 57050.63 88888.00 2000-12-17 13:39:18.927 352 15605.05 600.07 57050.02 88888.00 2000-12-17 13:39:19.927 352 15604.79 600.20 57050.14 88888.00 2000-12-17 13:39:20.927 352 15604.53 599.95 57050.14 88888.00 2000-12-17 13:39:21.927 352 15604.53 600.07 57049.90 88888.00 2000-12-17 13:39:22.927 352 15604.14 599.95 57049.90 88888.00 2000-12-17 13:39:23.927 352 15604.92 599.95 57050.63 88888.00 2000-12-17 13:39:24.927 352 15604.40 600.07 57050.75 88888.00 2000-12-17 13:39:25.927 352 15604.66 599.95 57049.78 88888.00 2000-12-17 13:39:26.927 352 15604.01 599.20 57050.27 88888.00 2000-12-17 13:39:27.927 352 15604.66 599.58 57049.29 88888.00 2000-12-17 13:39:28.927 352 15604.40 599.33 57050.02 88888.00 2000-12-17 13:39:29.927 352 15604.66 599.95 57049.78 88888.00 2000-12-17 13:39:30.927 352 15604.79 599.70 57050.63 88888.00 2000-12-17 13:39:31.927 352 15604.66 599.58 57049.78 88888.00 2000-12-17 13:39:32.927 352 15605.18 599.58 57050.51 88888.00 2000-12-17 13:39:33.927 352 15605.18 600.07 57049.78 88888.00 2000-12-17 13:39:34.927 352 15604.66 599.95 57049.90 88888.00 2000-12-17 13:39:35.927 352 15604.92 599.58 57049.53 88888.00 2000-12-17 13:39:36.927 352 15605.18 599.82 57049.41 88888.00 2000-12-17 13:39:37.927 352 15604.66 599.82 57049.65 88888.00 2000-12-17 13:39:38.927 352 15604.53 599.82 57050.02 88888.00 2000-12-17 13:39:39.927 352 15604.27 599.58 57049.29 88888.00 2000-12-17 13:39:40.927 352 15604.01 599.82 57050.39 88888.00 2000-12-17 13:39:41.927 352 15604.66 599.45 57049.53 88888.00 2000-12-17 13:39:42.927 352 15604.79 599.33 57049.41 88888.00 2000-12-17 13:39:43.927 352 15604.40 599.82 57050.02 88888.00 2000-12-17 13:39:44.927 352 15604.79 599.58 57049.65 88888.00 2000-12-17 13:39:45.927 352 15604.27 599.58 57050.02 88888.00 2000-12-17 13:39:46.927 352 15604.79 599.33 57050.14 88888.00 2000-12-17 13:39:47.927 352 15605.31 599.45 57050.39 88888.00 2000-12-17 13:39:48.927 352 15604.79 599.08 57049.90 88888.00 2000-12-17 13:39:49.927 352 15604.27 599.70 57049.78 88888.00 2000-12-17 13:39:50.927 352 15605.31 599.58 57050.02 88888.00 2000-12-17 13:39:51.927 352 15604.79 599.20 57049.78 88888.00 2000-12-17 13:39:52.927 352 15605.57 598.71 57049.41 88888.00 2000-12-17 13:39:53.927 352 15605.05 599.33 57049.78 88888.00 2000-12-17 13:39:54.927 352 15604.92 599.20 57050.14 88888.00 2000-12-17 13:39:55.927 352 15605.57 599.20 57049.65 88888.00 2000-12-17 13:39:56.927 352 15605.18 599.45 57050.14 88888.00 2000-12-17 13:39:57.927 352 15605.57 599.20 57049.78 88888.00 2000-12-17 13:39:58.927 352 15605.57 599.20 57049.78 88888.00 2000-12-17 13:39:59.927 352 15605.57 599.95 57050.39 88888.00 2000-12-17 13:40:00.927 352 15605.18 599.58 57050.51 88888.00 2000-12-17 13:40:01.927 352 15605.31 599.20 57050.39 88888.00 2000-12-17 13:40:02.927 352 15604.53 598.83 57049.78 88888.00 2000-12-17 13:40:03.927 352 15605.18 598.96 57050.27 88888.00 2000-12-17 13:40:04.927 352 15605.05 598.71 57049.78 88888.00 2000-12-17 13:40:05.927 352 15605.05 598.71 57050.51 88888.00 2000-12-17 13:40:06.927 352 15604.53 598.59 57050.39 88888.00 2000-12-17 13:40:07.927 352 15604.92 598.34 57050.02 88888.00 2000-12-17 13:40:08.927 352 15604.79 598.71 57050.02 88888.00 2000-12-17 13:40:09.927 352 15604.53 598.96 57050.14 88888.00 2000-12-17 13:40:10.927 352 15604.53 599.33 57049.78 88888.00 2000-12-17 13:40:11.927 352 15604.27 599.20 57049.78 88888.00 2000-12-17 13:40:12.927 352 15604.01 598.71 57050.02 88888.00 2000-12-17 13:40:13.927 352 15604.40 598.83 57050.14 88888.00 2000-12-17 13:40:14.927 352 15603.62 598.21 57049.90 88888.00 2000-12-17 13:40:15.927 352 15604.14 599.45 57049.78 88888.00 2000-12-17 13:40:16.927 352 15604.40 598.83 57049.65 88888.00 2000-12-17 13:40:17.927 352 15604.27 599.20 57049.29 88888.00 2000-12-17 13:40:18.927 352 15604.53 598.71 57050.02 88888.00 2000-12-17 13:40:19.927 352 15604.01 598.71 57050.14 88888.00 2000-12-17 13:40:20.927 352 15604.40 598.71 57049.65 88888.00 2000-12-17 13:40:21.927 352 15604.27 599.20 57050.27 88888.00 2000-12-17 13:40:22.927 352 15603.88 599.33 57049.29 88888.00 2000-12-17 13:40:23.927 352 15603.88 599.33 57049.53 88888.00 2000-12-17 13:40:24.927 352 15604.14 599.08 57049.16 88888.00 2000-12-17 13:40:25.927 352 15603.75 599.58 57049.65 88888.00 2000-12-17 13:40:26.927 352 15603.62 599.08 57049.78 88888.00 2000-12-17 13:40:27.927 352 15603.75 599.08 57049.53 88888.00 2000-12-17 13:40:28.927 352 15604.14 599.45 57048.80 88888.00 2000-12-17 13:40:29.927 352 15603.49 599.58 57049.53 88888.00 2000-12-17 13:40:30.927 352 15603.75 599.33 57049.16 88888.00 2000-12-17 13:40:31.927 352 15603.75 599.45 57048.92 88888.00 2000-12-17 13:40:32.927 352 15603.88 599.82 57048.92 88888.00 2000-12-17 13:40:33.927 352 15604.27 599.82 57049.29 88888.00 2000-12-17 13:40:34.927 352 15604.40 599.70 57048.80 88888.00 2000-12-17 13:40:35.927 352 15604.53 599.82 57049.16 88888.00 2000-12-17 13:40:36.927 352 15603.88 599.82 57049.16 88888.00 2000-12-17 13:40:37.927 352 15603.88 600.94 57048.80 88888.00 2000-12-17 13:40:38.927 352 15604.01 600.69 57048.92 88888.00 2000-12-17 13:40:39.927 352 15604.66 600.07 57049.29 88888.00 2000-12-17 13:40:40.927 352 15603.62 600.57 57048.80 88888.00 2000-12-17 13:40:41.927 352 15604.79 600.32 57048.31 88888.00 2000-12-17 13:40:42.927 352 15604.92 600.44 57049.78 88888.00 2000-12-17 13:40:43.927 352 15604.14 600.20 57049.41 88888.00 2000-12-17 13:40:44.927 352 15604.53 600.20 57049.04 88888.00 2000-12-17 13:40:45.927 352 15604.40 600.07 57049.29 88888.00 2000-12-17 13:40:46.927 352 15603.75 600.44 57048.43 88888.00 2000-12-17 13:40:47.927 352 15604.27 600.69 57048.43 88888.00 2000-12-17 13:40:48.927 352 15603.75 600.57 57049.29 88888.00 2000-12-17 13:40:49.927 352 15604.27 600.69 57048.68 88888.00 2000-12-17 13:40:50.927 352 15604.01 600.81 57048.92 88888.00 2000-12-17 13:40:51.927 352 15604.40 600.44 57047.94 88888.00 2000-12-17 13:40:52.927 352 15604.53 600.07 57048.55 88888.00 2000-12-17 13:40:53.927 352 15604.66 600.32 57048.92 88888.00 2000-12-17 13:40:54.927 352 15604.53 600.69 57049.29 88888.00 2000-12-17 13:40:55.927 352 15604.66 600.44 57048.92 88888.00 2000-12-17 13:40:56.927 352 15604.66 600.32 57048.55 88888.00 2000-12-17 13:40:57.927 352 15604.53 600.57 57048.68 88888.00 2000-12-17 13:40:58.927 352 15605.31 600.44 57048.68 88888.00 2000-12-17 13:40:59.927 352 15605.05 600.32 57049.04 88888.00 2000-12-17 13:41:00.927 352 15605.70 599.70 57049.04 88888.00 2000-12-17 13:41:01.927 352 15605.44 600.57 57049.29 88888.00 2000-12-17 13:41:02.927 352 15605.44 599.70 57048.68 88888.00 2000-12-17 13:41:03.927 352 15605.18 600.07 57049.29 88888.00 2000-12-17 13:41:04.927 352 15605.57 599.95 57048.19 88888.00 2000-12-17 13:41:05.927 352 15605.05 599.58 57048.43 88888.00 2000-12-17 13:41:06.927 352 15605.05 599.95 57049.04 88888.00 2000-12-17 13:41:07.927 352 15605.44 599.45 57049.04 88888.00 2000-12-17 13:41:08.927 352 15605.57 599.58 57049.16 88888.00 2000-12-17 13:41:09.927 352 15605.18 599.58 57049.90 88888.00 2000-12-17 13:41:10.927 352 15605.31 600.07 57049.16 88888.00 2000-12-17 13:41:11.927 352 15605.31 599.95 57049.41 88888.00 2000-12-17 13:41:12.927 352 15604.79 599.70 57048.80 88888.00 2000-12-17 13:41:13.927 352 15605.70 599.33 57049.16 88888.00 2000-12-17 13:41:14.927 352 15605.57 599.20 57049.16 88888.00 2000-12-17 13:41:15.927 352 15605.18 599.70 57048.68 88888.00 2000-12-17 13:41:16.927 352 15606.35 599.33 57049.41 88888.00 2000-12-17 13:41:17.927 352 15605.31 599.82 57050.14 88888.00 2000-12-17 13:41:18.927 352 15605.31 599.82 57048.80 88888.00 2000-12-17 13:41:19.927 352 15605.96 599.33 57049.53 88888.00 2000-12-17 13:41:20.927 352 15605.57 599.45 57048.55 88888.00 2000-12-17 13:41:21.927 352 15605.44 599.58 57049.65 88888.00 2000-12-17 13:41:22.927 352 15605.70 599.58 57049.53 88888.00 2000-12-17 13:41:23.927 352 15605.70 600.20 57049.53 88888.00 2000-12-17 13:41:24.927 352 15604.92 599.70 57049.29 88888.00 2000-12-17 13:41:25.927 352 15605.70 600.20 57049.04 88888.00 2000-12-17 13:41:26.927 352 15605.05 600.57 57049.53 88888.00 2000-12-17 13:41:27.927 352 15604.92 600.07 57049.16 88888.00 2000-12-17 13:41:28.927 352 15604.40 599.95 57049.41 88888.00 2000-12-17 13:41:29.927 352 15605.05 600.20 57049.16 88888.00 2000-12-17 13:41:30.927 352 15604.92 600.57 57049.29 88888.00 2000-12-17 13:41:31.927 352 15605.18 600.20 57049.41 88888.00 2000-12-17 13:41:32.927 352 15606.09 600.32 57049.04 88888.00 2000-12-17 13:41:33.927 352 15605.18 600.69 57048.80 88888.00 2000-12-17 13:41:34.927 352 15605.57 599.95 57049.29 88888.00 2000-12-17 13:41:35.927 352 15604.92 600.20 57048.68 88888.00 2000-12-17 13:41:36.927 352 15605.18 600.44 57049.41 88888.00 2000-12-17 13:41:37.927 352 15605.31 600.81 57049.29 88888.00 2000-12-17 13:41:38.927 352 15605.83 599.58 57048.19 88888.00 2000-12-17 13:41:39.927 352 15605.57 599.82 57049.65 88888.00 2000-12-17 13:41:40.927 352 15605.31 599.95 57048.80 88888.00 2000-12-17 13:41:41.927 352 15605.96 599.33 57049.65 88888.00 2000-12-17 13:41:42.927 352 15605.83 599.95 57049.04 88888.00 2000-12-17 13:41:43.927 352 15605.44 598.96 57049.65 88888.00 2000-12-17 13:41:44.927 352 15605.31 599.08 57049.04 88888.00 2000-12-17 13:41:45.927 352 15605.57 598.83 57049.65 88888.00 2000-12-17 13:41:46.927 352 15605.70 599.08 57049.78 88888.00 2000-12-17 13:41:47.927 352 15606.09 598.96 57049.41 88888.00 2000-12-17 13:41:48.927 352 15606.35 598.96 57049.53 88888.00 2000-12-17 13:41:49.927 352 15605.83 598.71 57049.65 88888.00 2000-12-17 13:41:50.927 352 15606.35 598.71 57049.29 88888.00 2000-12-17 13:41:51.927 352 15606.22 598.59 57049.65 88888.00 2000-12-17 13:41:52.927 352 15606.35 598.34 57050.63 88888.00 2000-12-17 13:41:53.927 352 15606.35 597.84 57048.55 88888.00 2000-12-17 13:41:54.927 352 15606.22 597.97 57049.41 88888.00 2000-12-17 13:41:55.927 352 15605.96 597.97 57049.16 88888.00 2000-12-17 13:41:56.927 352 15606.61 598.34 57049.53 88888.00 2000-12-17 13:41:57.927 352 15607.00 597.35 57049.90 88888.00 2000-12-17 13:41:58.927 352 15605.96 597.35 57049.78 88888.00 2000-12-17 13:41:59.927 352 15606.22 597.47 57049.41 88888.00 2000-12-17 13:42:00.927 352 15606.61 597.22 57049.78 88888.00 2000-12-17 13:42:01.927 352 15606.35 597.47 57049.53 88888.00 2000-12-17 13:42:02.927 352 15606.22 597.22 57049.53 88888.00 2000-12-17 13:42:03.927 352 15606.35 596.48 57049.53 88888.00 2000-12-17 13:42:04.927 352 15606.48 596.60 57049.78 88888.00 2000-12-17 13:42:05.927 352 15605.70 597.22 57049.53 88888.00 2000-12-17 13:42:06.927 352 15606.22 596.23 57049.53 88888.00 2000-12-17 13:42:07.927 352 15606.09 596.36 57050.02 88888.00 2000-12-17 13:42:08.927 352 15606.09 597.10 57050.02 88888.00 2000-12-17 13:42:09.927 352 15606.09 596.60 57050.02 88888.00 2000-12-17 13:42:10.927 352 15606.35 596.85 57049.29 88888.00 2000-12-17 13:42:11.927 352 15606.09 596.23 57049.90 88888.00 2000-12-17 13:42:12.927 352 15606.61 596.48 57049.65 88888.00 2000-12-17 13:42:13.927 352 15605.83 596.23 57050.02 88888.00 2000-12-17 13:42:14.927 352 15606.35 595.98 57049.90 88888.00 2000-12-17 13:42:15.927 352 15606.09 596.36 57050.39 88888.00 2000-12-17 13:42:16.927 352 15606.61 596.23 57049.65 88888.00 2000-12-17 13:42:17.927 352 15606.09 595.74 57050.51 88888.00 2000-12-17 13:42:18.927 352 15606.87 595.98 57050.27 88888.00 2000-12-17 13:42:19.927 352 15606.35 595.86 57050.14 88888.00 2000-12-17 13:42:20.927 352 15607.13 595.61 57049.78 88888.00 2000-12-17 13:42:21.927 352 15606.22 595.12 57049.65 88888.00 2000-12-17 13:42:22.927 352 15606.22 595.37 57049.78 88888.00 2000-12-17 13:42:23.927 352 15606.09 595.49 57049.78 88888.00 2000-12-17 13:42:24.927 352 15606.48 595.37 57049.78 88888.00 2000-12-17 13:42:25.927 352 15606.61 594.62 57050.14 88888.00 2000-12-17 13:42:26.927 352 15606.87 595.24 57049.78 88888.00 2000-12-17 13:42:27.927 352 15606.48 594.75 57049.65 88888.00 2000-12-17 13:42:28.927 352 15605.83 594.62 57050.02 88888.00 2000-12-17 13:42:29.927 352 15605.70 594.87 57049.65 88888.00 2000-12-17 13:42:30.927 352 15606.22 595.37 57049.78 88888.00 2000-12-17 13:42:31.927 352 15605.83 595.24 57049.41 88888.00 2000-12-17 13:42:32.927 352 15605.57 594.87 57049.65 88888.00 2000-12-17 13:42:33.927 352 15605.70 594.25 57049.53 88888.00 2000-12-17 13:42:34.927 352 15605.44 594.99 57049.65 88888.00 2000-12-17 13:42:35.927 352 15605.96 594.99 57049.29 88888.00 2000-12-17 13:42:36.927 352 15605.70 595.24 57050.02 88888.00 2000-12-17 13:42:37.927 352 15605.83 594.75 57049.29 88888.00 2000-12-17 13:42:38.927 352 15604.66 594.37 57049.16 88888.00 2000-12-17 13:42:39.927 352 15605.05 594.87 57049.04 88888.00 2000-12-17 13:42:40.927 352 15605.05 594.87 57049.04 88888.00 2000-12-17 13:42:41.927 352 15604.79 594.99 57049.78 88888.00 2000-12-17 13:42:42.927 352 15605.70 594.50 57049.16 88888.00 2000-12-17 13:42:43.927 352 15605.44 594.99 57049.65 88888.00 2000-12-17 13:42:44.927 352 15604.53 594.87 57049.41 88888.00 2000-12-17 13:42:45.927 352 15604.92 594.62 57049.41 88888.00 2000-12-17 13:42:46.927 352 15605.05 594.75 57048.80 88888.00 2000-12-17 13:42:47.927 352 15604.79 594.75 57049.53 88888.00 2000-12-17 13:42:48.927 352 15605.44 594.00 57048.80 88888.00 2000-12-17 13:42:49.927 352 15604.92 594.87 57049.41 88888.00 2000-12-17 13:42:50.927 352 15605.18 594.87 57049.16 88888.00 2000-12-17 13:42:51.927 352 15604.66 594.50 57049.04 88888.00 2000-12-17 13:42:52.927 352 15605.18 594.50 57049.29 88888.00 2000-12-17 13:42:53.927 352 15605.31 594.37 57049.29 88888.00 2000-12-17 13:42:54.927 352 15605.05 594.00 57049.41 88888.00 2000-12-17 13:42:55.927 352 15604.66 594.37 57049.16 88888.00 2000-12-17 13:42:56.927 352 15605.18 593.76 57049.04 88888.00 2000-12-17 13:42:57.927 352 15605.18 593.51 57049.16 88888.00 2000-12-17 13:42:58.927 352 15605.31 593.76 57049.41 88888.00 2000-12-17 13:42:59.927 352 15605.05 594.13 57048.80 88888.00 2000-12-17 13:43:00.927 352 15605.96 594.00 57048.92 88888.00 2000-12-17 13:43:01.927 352 15605.31 594.13 57048.68 88888.00 2000-12-17 13:43:02.927 352 15605.31 594.37 57049.90 88888.00 2000-12-17 13:43:03.927 352 15605.05 593.76 57049.53 88888.00 2000-12-17 13:43:04.927 352 15605.31 594.13 57049.29 88888.00 2000-12-17 13:43:05.927 352 15605.05 594.50 57049.65 88888.00 2000-12-17 13:43:06.927 352 15604.92 593.76 57049.16 88888.00 2000-12-17 13:43:07.927 352 15604.92 594.50 57049.41 88888.00 2000-12-17 13:43:08.927 352 15605.83 594.00 57049.65 88888.00 2000-12-17 13:43:09.927 352 15605.44 593.88 57049.16 88888.00 2000-12-17 13:43:10.927 352 15604.79 594.37 57049.53 88888.00 2000-12-17 13:43:11.927 352 15604.27 594.13 57049.41 88888.00 2000-12-17 13:43:12.927 352 15604.66 594.50 57049.41 88888.00 2000-12-17 13:43:13.927 352 15605.57 595.37 57049.65 88888.00 2000-12-17 13:43:14.927 352 15605.31 594.37 57049.53 88888.00 2000-12-17 13:43:15.927 352 15604.53 594.87 57049.29 88888.00 2000-12-17 13:43:16.927 352 15604.66 594.50 57049.29 88888.00 2000-12-17 13:43:17.927 352 15604.53 594.13 57049.04 88888.00 2000-12-17 13:43:18.927 352 15605.44 594.37 57049.78 88888.00 2000-12-17 13:43:19.927 352 15605.18 594.62 57049.41 88888.00 2000-12-17 13:43:20.927 352 15605.05 594.00 57049.41 88888.00 2000-12-17 13:43:21.927 352 15605.18 595.24 57049.53 88888.00 2000-12-17 13:43:22.927 352 15604.66 594.25 57049.65 88888.00 2000-12-17 13:43:23.927 352 15604.53 594.75 57049.78 88888.00 2000-12-17 13:43:24.927 352 15604.79 594.50 57049.53 88888.00 2000-12-17 13:43:25.927 352 15604.14 594.75 57049.78 88888.00 2000-12-17 13:43:26.927 352 15604.40 594.50 57049.65 88888.00 2000-12-17 13:43:27.927 352 15604.53 594.75 57049.29 88888.00 2000-12-17 13:43:28.927 352 15604.66 594.50 57049.41 88888.00 2000-12-17 13:43:29.927 352 15605.18 594.50 57049.41 88888.00 2000-12-17 13:43:30.927 352 15604.66 593.63 57049.04 88888.00 2000-12-17 13:43:31.927 352 15604.27 594.13 57049.78 88888.00 2000-12-17 13:43:32.927 352 15604.66 594.50 57049.78 88888.00 2000-12-17 13:43:33.927 352 15604.01 594.13 57050.14 88888.00 2000-12-17 13:43:34.927 352 15604.14 593.88 57049.16 88888.00 2000-12-17 13:43:35.927 352 15604.01 594.62 57049.16 88888.00 2000-12-17 13:43:36.927 352 15604.01 594.25 57049.16 88888.00 2000-12-17 13:43:37.927 352 15604.66 594.37 57048.80 88888.00 2000-12-17 13:43:38.927 352 15604.40 594.13 57049.04 88888.00 2000-12-17 13:43:39.927 352 15603.88 593.88 57049.04 88888.00 2000-12-17 13:43:40.927 352 15604.40 594.13 57049.29 88888.00 2000-12-17 13:43:41.927 352 15604.01 594.13 57049.53 88888.00 2000-12-17 13:43:42.927 352 15604.40 594.00 57049.65 88888.00 2000-12-17 13:43:43.927 352 15604.01 594.25 57049.65 88888.00 2000-12-17 13:43:44.927 352 15604.14 594.37 57049.04 88888.00 2000-12-17 13:43:45.927 352 15604.27 594.50 57049.65 88888.00 2000-12-17 13:43:46.927 352 15603.88 594.50 57049.41 88888.00 2000-12-17 13:43:47.927 352 15604.14 593.88 57049.04 88888.00 2000-12-17 13:43:48.927 352 15603.88 593.63 57049.29 88888.00 2000-12-17 13:43:49.927 352 15604.01 593.63 57049.41 88888.00 2000-12-17 13:43:50.927 352 15604.40 594.25 57049.16 88888.00 2000-12-17 13:43:51.927 352 15604.14 594.13 57049.41 88888.00 2000-12-17 13:43:52.927 352 15603.10 593.88 57049.41 88888.00 2000-12-17 13:43:53.927 352 15604.66 594.13 57048.80 88888.00 2000-12-17 13:43:54.927 352 15603.49 593.88 57049.41 88888.00 2000-12-17 13:43:55.927 352 15603.36 594.25 57049.41 88888.00 2000-12-17 13:43:56.927 352 15603.75 594.00 57049.41 88888.00 2000-12-17 13:43:57.927 352 15603.62 594.00 57049.65 88888.00 2000-12-17 13:43:58.927 352 15603.36 593.76 57048.92 88888.00 2000-12-17 13:43:59.927 352 15603.62 593.88 57049.53 88888.00 2000-12-17 13:44:00.927 352 15603.49 593.38 57049.29 88888.00 2000-12-17 13:44:01.927 352 15603.10 593.26 57049.65 88888.00 2000-12-17 13:44:02.927 352 15603.49 593.51 57049.16 88888.00 2000-12-17 13:44:03.927 352 15603.10 594.13 57048.92 88888.00 2000-12-17 13:44:04.927 352 15603.62 593.51 57048.68 88888.00 2000-12-17 13:44:05.927 352 15603.88 593.38 57049.16 88888.00 2000-12-17 13:44:06.927 352 15603.62 593.01 57049.41 88888.00 2000-12-17 13:44:07.927 352 15603.23 593.38 57049.29 88888.00 2000-12-17 13:44:08.927 352 15604.27 593.38 57049.29 88888.00 2000-12-17 13:44:09.927 352 15604.40 593.14 57049.53 88888.00 2000-12-17 13:44:10.927 352 15603.75 592.89 57050.02 88888.00 2000-12-17 13:44:11.927 352 15603.75 593.14 57048.55 88888.00 2000-12-17 13:44:12.927 352 15604.27 593.14 57048.68 88888.00 2000-12-17 13:44:13.927 352 15603.75 592.89 57049.16 88888.00 2000-12-17 13:44:14.927 352 15602.58 592.39 57049.53 88888.00 2000-12-17 13:44:15.927 352 15603.75 593.51 57049.29 88888.00 2000-12-17 13:44:16.927 352 15603.10 593.01 57048.92 88888.00 2000-12-17 13:44:17.927 352 15603.10 593.01 57049.29 88888.00 2000-12-17 13:44:18.927 352 15603.62 592.76 57048.80 88888.00 2000-12-17 13:44:19.927 352 15603.23 592.52 57049.29 88888.00 2000-12-17 13:44:20.927 352 15603.10 592.76 57048.31 88888.00 2000-12-17 13:44:21.927 352 15603.10 592.27 57048.43 88888.00 2000-12-17 13:44:22.927 352 15603.36 592.27 57049.04 88888.00 2000-12-17 13:44:23.927 352 15602.84 592.52 57048.68 88888.00 2000-12-17 13:44:24.927 352 15602.97 592.52 57048.43 88888.00 2000-12-17 13:44:25.927 352 15602.71 592.27 57048.68 88888.00 2000-12-17 13:44:26.927 352 15602.58 592.64 57049.04 88888.00 2000-12-17 13:44:27.927 352 15602.58 592.64 57049.04 88888.00 2000-12-17 13:44:28.927 352 15602.06 592.27 57048.68 88888.00 2000-12-17 13:44:29.927 352 15602.58 592.76 57048.19 88888.00 2000-12-17 13:44:30.927 352 15602.32 592.52 57048.68 88888.00 2000-12-17 13:44:31.927 352 15602.84 592.76 57048.31 88888.00 2000-12-17 13:44:32.927 352 15601.93 592.89 57048.43 88888.00 2000-12-17 13:44:33.927 352 15602.45 592.15 57048.43 88888.00 2000-12-17 13:44:34.927 352 15602.71 593.26 57048.80 88888.00 2000-12-17 13:44:35.927 352 15602.06 592.27 57048.19 88888.00 2000-12-17 13:44:36.927 352 15602.32 592.27 57048.19 88888.00 2000-12-17 13:44:37.927 352 15601.80 592.27 57047.94 88888.00 2000-12-17 13:44:38.927 352 15603.62 592.39 57047.94 88888.00 2000-12-17 13:44:39.927 352 15602.32 593.01 57048.31 88888.00 2000-12-17 13:44:40.927 352 15602.45 592.02 57048.68 88888.00 2000-12-17 13:44:41.927 352 15602.97 592.39 57048.19 88888.00 2000-12-17 13:44:42.927 352 15603.49 591.77 57047.94 88888.00 2000-12-17 13:44:43.927 352 15603.49 592.27 57048.43 88888.00 2000-12-17 13:44:44.927 352 15603.23 592.15 57047.82 88888.00 2000-12-17 13:44:45.927 352 15603.36 592.02 57048.55 88888.00 2000-12-17 13:44:46.927 352 15603.10 592.27 57048.68 88888.00 2000-12-17 13:44:47.927 352 15602.58 591.90 57048.68 88888.00 2000-12-17 13:44:48.927 352 15603.49 592.27 57048.68 88888.00 2000-12-17 13:44:49.927 352 15602.84 592.15 57048.68 88888.00 2000-12-17 13:44:50.927 352 15602.97 592.64 57048.31 88888.00 2000-12-17 13:44:51.927 352 15603.62 592.52 57048.68 88888.00 2000-12-17 13:44:52.927 352 15603.75 592.64 57048.68 88888.00 2000-12-17 13:44:53.927 352 15603.23 592.76 57048.19 88888.00 2000-12-17 13:44:54.927 352 15603.62 592.15 57048.43 88888.00 2000-12-17 13:44:55.927 352 15602.97 592.27 57049.41 88888.00 2000-12-17 13:44:56.927 352 15603.62 592.52 57048.55 88888.00 2000-12-17 13:44:57.927 352 15603.23 592.64 57048.43 88888.00 2000-12-17 13:44:58.927 352 15603.88 592.27 57048.80 88888.00 2000-12-17 13:44:59.927 352 15603.10 592.76 57048.92 88888.00 2000-12-17 13:45:00.927 352 15603.88 592.27 57048.80 88888.00 2000-12-17 13:45:01.927 352 15604.01 592.39 57048.92 88888.00 2000-12-17 13:45:02.927 352 15604.14 592.27 57049.04 88888.00 2000-12-17 13:45:03.927 352 15603.75 592.64 57048.80 88888.00 2000-12-17 13:45:04.927 352 15604.27 592.64 57049.29 88888.00 2000-12-17 13:45:05.927 352 15604.27 592.64 57049.29 88888.00 2000-12-17 13:45:06.927 352 15604.01 592.27 57049.41 88888.00 2000-12-17 13:45:07.927 352 15603.75 592.39 57049.04 88888.00 2000-12-17 13:45:08.927 352 15604.01 591.77 57049.65 88888.00 2000-12-17 13:45:09.927 352 15603.75 592.27 57049.29 88888.00 2000-12-17 13:45:10.927 352 15605.05 592.27 57049.04 88888.00 2000-12-17 13:45:11.927 352 15604.53 592.27 57049.16 88888.00 2000-12-17 13:45:12.927 352 15604.40 592.39 57049.78 88888.00 2000-12-17 13:45:13.927 352 15604.79 592.27 57049.41 88888.00 2000-12-17 13:45:14.927 352 15605.18 592.64 57049.65 88888.00 2000-12-17 13:45:15.927 352 15605.31 591.28 57049.53 88888.00 2000-12-17 13:45:16.927 352 15604.79 592.27 57050.02 88888.00 2000-12-17 13:45:17.927 352 15605.31 592.64 57049.65 88888.00 2000-12-17 13:45:18.927 352 15605.18 591.65 57049.53 88888.00 2000-12-17 13:45:19.927 352 15604.92 591.65 57049.65 88888.00 2000-12-17 13:45:20.927 352 15604.53 591.77 57050.14 88888.00 2000-12-17 13:45:21.927 352 15604.14 591.65 57049.78 88888.00 2000-12-17 13:45:22.927 352 15605.18 591.53 57049.65 88888.00 2000-12-17 13:45:23.927 352 15604.66 591.40 57049.90 88888.00 2000-12-17 13:45:24.927 352 15604.01 592.02 57050.14 88888.00 2000-12-17 13:45:25.927 352 15604.14 591.65 57049.90 88888.00 2000-12-17 13:45:26.927 352 15604.66 591.15 57050.14 88888.00 2000-12-17 13:45:27.927 352 15605.05 591.53 57049.65 88888.00 2000-12-17 13:45:28.927 352 15604.40 591.03 57049.78 88888.00 2000-12-17 13:45:29.927 352 15604.27 591.90 57049.41 88888.00 2000-12-17 13:45:30.927 352 15604.01 591.03 57049.65 88888.00 2000-12-17 13:45:31.927 352 15603.62 591.15 57050.02 88888.00 2000-12-17 13:45:32.927 352 15604.01 590.78 57049.29 88888.00 2000-12-17 13:45:33.927 352 15603.62 590.78 57049.53 88888.00 2000-12-17 13:45:34.927 352 15602.32 590.66 57049.78 88888.00 2000-12-17 13:45:35.927 352 15603.10 591.03 57050.27 88888.00 2000-12-17 13:45:36.927 352 15601.93 590.53 57050.27 88888.00 2000-12-17 13:45:37.927 352 15601.80 591.40 57049.90 88888.00 2000-12-17 13:45:38.927 352 15602.19 591.15 57049.53 88888.00 2000-12-17 13:45:39.927 352 15602.58 590.29 57049.65 88888.00 2000-12-17 13:45:40.927 352 15601.80 590.53 57049.53 88888.00 2000-12-17 13:45:41.927 352 15602.06 590.41 57049.41 88888.00 2000-12-17 13:45:42.927 352 15601.93 590.29 57048.55 88888.00 2000-12-17 13:45:43.927 352 15601.80 591.03 57049.16 88888.00 2000-12-17 13:45:44.927 352 15601.54 590.91 57048.92 88888.00 2000-12-17 13:45:45.927 352 15601.80 590.29 57049.16 88888.00 2000-12-17 13:45:46.927 352 15601.15 590.41 57048.80 88888.00 2000-12-17 13:45:47.927 352 15601.02 590.41 57049.29 88888.00 2000-12-17 13:45:48.927 352 15600.76 590.29 57049.04 88888.00 2000-12-17 13:45:49.927 352 15600.63 590.53 57048.92 88888.00 2000-12-17 13:45:50.927 352 15601.15 589.92 57049.29 88888.00 2000-12-17 13:45:51.927 352 15600.76 590.29 57048.68 88888.00 2000-12-17 13:45:52.927 352 15600.24 590.66 57049.04 88888.00 2000-12-17 13:45:53.927 352 15599.98 590.53 57048.19 88888.00 2000-12-17 13:45:54.927 352 15600.24 590.41 57048.80 88888.00 2000-12-17 13:45:55.927 352 15600.50 589.92 57047.82 88888.00 2000-12-17 13:45:56.927 352 15598.94 590.16 57047.45 88888.00 2000-12-17 13:45:57.927 352 15598.68 590.16 57048.19 88888.00 2000-12-17 13:45:58.927 352 15598.55 590.41 57047.57 88888.00 2000-12-17 13:45:59.927 352 15598.29 590.41 57047.94 88888.00 2000-12-17 13:46:00.927 352 15598.29 590.16 57046.96 88888.00 2000-12-17 13:46:01.927 352 15598.29 590.91 57047.57 88888.00 2000-12-17 13:46:02.927 352 15598.03 589.67 57047.09 88888.00 2000-12-17 13:46:03.927 352 15598.29 590.66 57047.45 88888.00 2000-12-17 13:46:04.927 352 15597.38 589.67 57046.84 88888.00 2000-12-17 13:46:05.927 352 15597.38 590.66 57047.09 88888.00 2000-12-17 13:46:06.927 352 15597.12 590.29 57047.09 88888.00 2000-12-17 13:46:07.927 352 15596.73 590.04 57047.33 88888.00 2000-12-17 13:46:08.927 352 15597.38 589.92 57045.98 88888.00 2000-12-17 13:46:09.927 352 15596.60 590.04 57047.21 88888.00 2000-12-17 13:46:10.927 352 15596.47 589.92 57046.84 88888.00 2000-12-17 13:46:11.927 352 15596.08 590.41 57046.47 88888.00 2000-12-17 13:46:12.927 352 15595.69 590.29 57046.23 88888.00 2000-12-17 13:46:13.927 352 15595.04 590.04 57046.35 88888.00 2000-12-17 13:46:14.927 352 15595.17 589.67 57046.47 88888.00 2000-12-17 13:46:15.927 352 15595.82 589.67 57045.74 88888.00 2000-12-17 13:46:16.927 352 15595.30 590.16 57045.86 88888.00 2000-12-17 13:46:17.927 352 15595.04 589.92 57045.25 88888.00 2000-12-17 13:46:18.927 352 15594.26 589.54 57045.25 88888.00 2000-12-17 13:46:19.927 352 15594.39 589.79 57045.50 88888.00 2000-12-17 13:46:20.927 352 15593.48 589.05 57044.89 88888.00 2000-12-17 13:46:21.927 352 15593.87 589.79 57044.89 88888.00 2000-12-17 13:46:22.927 352 15593.74 589.42 57044.76 88888.00 2000-12-17 13:46:23.927 352 15593.87 589.54 57045.01 88888.00 2000-12-17 13:46:24.927 352 15593.74 589.05 57044.15 88888.00 2000-12-17 13:46:25.927 352 15593.48 589.67 57044.15 88888.00 2000-12-17 13:46:26.927 352 15593.48 589.30 57044.64 88888.00 2000-12-17 13:46:27.927 352 15592.58 589.67 57044.52 88888.00 2000-12-17 13:46:28.927 352 15592.96 589.67 57043.91 88888.00 2000-12-17 13:46:29.927 352 15592.45 589.42 57044.15 88888.00 2000-12-17 13:46:30.927 352 15592.96 588.92 57043.91 88888.00 2000-12-17 13:46:31.927 352 15592.32 589.30 57044.39 88888.00 2000-12-17 13:46:32.927 352 15591.93 589.54 57044.39 88888.00 2000-12-17 13:46:33.927 352 15591.80 589.17 57043.54 88888.00 2000-12-17 13:46:34.927 352 15591.28 588.80 57043.66 88888.00 2000-12-17 13:46:35.927 352 15591.02 588.18 57043.66 88888.00 2000-12-17 13:46:36.927 352 15591.15 588.92 57043.30 88888.00 2000-12-17 13:46:37.927 352 15590.89 589.05 57043.42 88888.00 2000-12-17 13:46:38.927 352 15589.98 588.80 57043.05 88888.00 2000-12-17 13:46:39.927 352 15589.85 589.17 57042.80 88888.00 2000-12-17 13:46:40.927 352 15589.72 588.80 57042.68 88888.00 2000-12-17 13:46:41.927 352 15589.46 588.80 57043.05 88888.00 2000-12-17 13:46:42.927 352 15588.42 588.68 57042.56 88888.00 2000-12-17 13:46:43.927 352 15588.55 588.55 57042.44 88888.00 2000-12-17 13:46:44.927 352 15588.68 588.06 57041.34 88888.00 2000-12-17 13:46:45.927 352 15588.94 588.43 57042.07 88888.00 2000-12-17 13:46:46.928 352 15588.55 587.93 57041.58 88888.00 2000-12-17 13:46:47.928 352 15588.16 587.69 57041.46 88888.00 2000-12-17 13:46:48.928 352 15588.16 587.81 57041.34 88888.00 2000-12-17 13:46:49.928 352 15587.77 588.06 57041.34 88888.00 2000-12-17 13:46:50.928 352 15588.16 588.18 57040.85 88888.00 2000-12-17 13:46:51.928 352 15587.77 587.56 57040.48 88888.00 2000-12-17 13:46:52.928 352 15587.77 588.06 57040.61 88888.00 2000-12-17 13:46:53.928 352 15587.25 587.07 57040.24 88888.00 2000-12-17 13:46:54.928 352 15587.90 586.82 57040.48 88888.00 2000-12-17 13:46:55.928 352 15587.25 587.44 57039.87 88888.00 2000-12-17 13:46:56.928 352 15587.38 587.19 57040.12 88888.00 2000-12-17 13:46:57.928 352 15586.99 586.70 57039.50 88888.00 2000-12-17 13:46:58.928 352 15587.12 587.19 57040.24 88888.00 2000-12-17 13:46:59.928 352 15587.25 587.44 57039.75 88888.00 2000-12-17 13:47:00.928 352 15586.99 587.31 57040.12 88888.00 2000-12-17 13:47:01.928 352 15587.64 586.82 57039.75 88888.00 2000-12-17 13:47:02.928 352 15587.90 586.57 57039.75 88888.00 2000-12-17 13:47:03.928 352 15587.77 586.45 57039.38 88888.00 2000-12-17 13:47:04.928 352 15587.38 587.19 57038.89 88888.00 2000-12-17 13:47:05.928 352 15587.12 586.94 57039.14 88888.00 2000-12-17 13:47:06.928 352 15587.12 587.19 57039.14 88888.00 2000-12-17 13:47:07.928 352 15587.64 586.70 57039.26 88888.00 2000-12-17 13:47:08.928 352 15587.38 587.19 57038.65 88888.00 2000-12-17 13:47:09.928 352 15586.99 586.45 57039.02 88888.00 2000-12-17 13:47:10.928 352 15587.25 586.82 57038.41 88888.00 2000-12-17 13:47:11.928 352 15586.99 586.32 57038.28 88888.00 2000-12-17 13:47:12.928 352 15586.99 586.70 57038.41 88888.00 2000-12-17 13:47:13.928 352 15586.99 586.70 57038.41 88888.00 2000-12-17 13:47:14.928 352 15587.25 586.32 57038.89 88888.00 2000-12-17 13:47:15.928 352 15587.64 586.45 57038.77 88888.00 2000-12-17 13:47:16.928 352 15586.99 586.32 57038.53 88888.00 2000-12-17 13:47:17.928 352 15587.38 586.57 57038.65 88888.00 2000-12-17 13:47:18.928 352 15587.51 586.45 57038.28 88888.00 2000-12-17 13:47:19.928 352 15587.51 586.20 57038.28 88888.00 2000-12-17 13:47:20.928 352 15587.77 586.94 57037.91 88888.00 2000-12-17 13:47:21.928 352 15587.51 586.57 57038.28 88888.00 2000-12-17 13:47:22.928 352 15587.51 586.20 57037.91 88888.00 2000-12-17 13:47:23.928 352 15587.64 586.94 57038.53 88888.00 2000-12-17 13:47:24.928 352 15587.12 587.07 57037.91 88888.00 2000-12-17 13:47:25.928 352 15586.86 586.32 57038.04 88888.00 2000-12-17 13:47:26.928 352 15587.51 586.32 57038.41 88888.00 2000-12-17 13:47:27.928 352 15587.25 586.94 57037.91 88888.00 2000-12-17 13:47:28.928 352 15587.77 586.57 57038.77 88888.00 2000-12-17 13:47:29.928 352 15587.25 586.57 57038.41 88888.00 2000-12-17 13:47:30.928 352 15587.25 586.45 57038.04 88888.00 2000-12-17 13:47:31.928 352 15587.38 586.70 57037.55 88888.00 2000-12-17 13:47:32.928 352 15587.38 587.07 57037.43 88888.00 2000-12-17 13:47:33.928 352 15586.86 586.20 57037.79 88888.00 2000-12-17 13:47:34.928 352 15586.99 586.45 57037.55 88888.00 2000-12-17 13:47:35.928 352 15587.25 586.20 57038.04 88888.00 2000-12-17 13:47:36.928 352 15587.38 586.57 57038.28 88888.00 2000-12-17 13:47:37.928 352 15587.12 587.07 57038.16 88888.00 2000-12-17 13:47:38.928 352 15586.47 586.57 57037.55 88888.00 2000-12-17 13:47:39.928 352 15585.95 586.94 57037.91 88888.00 2000-12-17 13:47:40.928 352 15586.21 586.82 57037.79 88888.00 2000-12-17 13:47:41.928 352 15586.47 586.32 57037.30 88888.00 2000-12-17 13:47:42.928 352 15586.21 586.45 57038.28 88888.00 2000-12-17 13:47:43.928 352 15585.95 586.32 57037.79 88888.00 2000-12-17 13:47:44.928 352 15586.47 586.45 57037.30 88888.00 2000-12-17 13:47:45.928 352 15586.60 586.20 57037.67 88888.00 2000-12-17 13:47:46.928 352 15586.47 586.82 57038.16 88888.00 2000-12-17 13:47:47.928 352 15586.60 586.57 57037.55 88888.00 2000-12-17 13:47:48.928 352 15586.21 587.07 57037.79 88888.00 2000-12-17 13:47:49.928 352 15585.56 586.70 57038.04 88888.00 2000-12-17 13:47:50.928 352 15586.21 586.94 57037.18 88888.00 2000-12-17 13:47:51.928 352 15586.21 586.20 57038.16 88888.00 2000-12-17 13:47:52.928 352 15586.21 586.57 57037.91 88888.00 2000-12-17 13:47:53.928 352 15586.08 586.20 57037.06 88888.00 2000-12-17 13:47:54.928 352 15585.82 586.70 57037.30 88888.00 2000-12-17 13:47:55.928 352 15585.43 586.32 57037.79 88888.00 2000-12-17 13:47:56.928 352 15586.08 586.45 57037.67 88888.00 2000-12-17 13:47:57.928 352 15586.34 586.08 57037.55 88888.00 2000-12-17 13:47:58.928 352 15585.56 586.08 57037.91 88888.00 2000-12-17 13:47:59.928 352 15586.60 586.57 57037.55 88888.00 2000-12-17 13:48:00.928 352 15586.34 585.95 57037.43 88888.00 2000-12-17 13:48:01.928 352 15586.47 585.83 57037.43 88888.00 2000-12-17 13:48:02.928 352 15585.69 586.57 57038.04 88888.00 2000-12-17 13:48:03.928 352 15586.60 586.20 57037.55 88888.00 2000-12-17 13:48:04.928 352 15585.95 585.58 57038.53 88888.00 2000-12-17 13:48:05.928 352 15586.08 585.83 57038.04 88888.00 2000-12-17 13:48:06.928 352 15585.30 585.70 57038.04 88888.00 2000-12-17 13:48:07.928 352 15585.82 585.83 57037.43 88888.00 2000-12-17 13:48:08.928 352 15585.56 585.21 57037.43 88888.00 2000-12-17 13:48:09.928 352 15585.56 585.09 57037.43 88888.00 2000-12-17 13:48:10.928 352 15585.95 585.83 57038.04 88888.00 2000-12-17 13:48:11.928 352 15585.30 585.21 57037.67 88888.00 2000-12-17 13:48:12.928 352 15584.91 584.84 57037.18 88888.00 2000-12-17 13:48:13.928 352 15585.82 585.09 57037.18 88888.00 2000-12-17 13:48:14.928 352 15585.43 584.71 57037.30 88888.00 2000-12-17 13:48:15.928 352 15585.04 585.09 57037.30 88888.00 2000-12-17 13:48:16.928 352 15585.17 584.84 57038.04 88888.00 2000-12-17 13:48:17.928 352 15586.21 584.96 57037.43 88888.00 2000-12-17 13:48:18.928 352 15584.78 584.47 57037.18 88888.00 2000-12-17 13:48:19.928 352 15584.65 585.83 57037.18 88888.00 2000-12-17 13:48:20.928 352 15584.78 584.59 57037.91 88888.00 2000-12-17 13:48:21.928 352 15584.39 584.71 57037.18 88888.00 2000-12-17 13:48:22.928 352 15584.13 584.96 57036.82 88888.00 2000-12-17 13:48:23.928 352 15584.65 584.84 57037.67 88888.00 2000-12-17 13:48:24.928 352 15584.39 585.21 57037.55 88888.00 2000-12-17 13:48:25.928 352 15584.26 584.71 57037.06 88888.00 2000-12-17 13:48:26.928 352 15584.78 585.46 57036.82 88888.00 2000-12-17 13:48:27.928 352 15584.91 584.22 57037.30 88888.00 2000-12-17 13:48:28.928 352 15584.78 584.84 57036.94 88888.00 2000-12-17 13:48:29.928 352 15584.78 584.47 57037.30 88888.00 2000-12-17 13:48:30.928 352 15585.17 584.09 57037.43 88888.00 2000-12-17 13:48:31.928 352 15584.65 584.22 57037.18 88888.00 2000-12-17 13:48:32.928 352 15585.43 584.22 57036.94 88888.00 2000-12-17 13:48:33.928 352 15585.69 584.59 57037.43 88888.00 2000-12-17 13:48:34.928 352 15585.69 584.59 57037.43 88888.00 2000-12-17 13:48:35.928 352 15585.69 585.09 57037.18 88888.00 2000-12-17 13:48:36.928 352 15585.17 584.09 57037.30 88888.00 2000-12-17 13:48:37.928 352 15585.95 584.34 57037.79 88888.00 2000-12-17 13:48:38.928 352 15585.95 584.59 57037.30 88888.00 2000-12-17 13:48:39.928 352 15586.21 584.34 57037.30 88888.00 2000-12-17 13:48:40.928 352 15586.47 584.22 57037.67 88888.00 2000-12-17 13:48:41.928 352 15586.47 584.71 57037.55 88888.00 2000-12-17 13:48:42.928 352 15586.60 584.34 57037.30 88888.00 2000-12-17 13:48:43.928 352 15586.73 583.85 57037.43 88888.00 2000-12-17 13:48:44.928 352 15586.47 584.09 57038.04 88888.00 2000-12-17 13:48:45.928 352 15586.34 583.35 57038.16 88888.00 2000-12-17 13:48:46.928 352 15587.25 584.09 57037.43 88888.00 2000-12-17 13:48:47.928 352 15585.95 584.09 57036.94 88888.00 2000-12-17 13:48:48.928 352 15586.34 584.09 57037.43 88888.00 2000-12-17 13:48:49.928 352 15586.34 583.72 57037.18 88888.00 2000-12-17 13:48:50.928 352 15586.99 584.71 57038.04 88888.00 2000-12-17 13:48:51.928 352 15586.86 583.60 57037.67 88888.00 2000-12-17 13:48:52.928 352 15587.12 583.72 57037.55 88888.00 2000-12-17 13:48:53.928 352 15587.25 583.48 57037.67 88888.00 2000-12-17 13:48:54.928 352 15586.73 583.23 57036.69 88888.00 2000-12-17 13:48:55.928 352 15587.38 582.86 57037.30 88888.00 2000-12-17 13:48:56.928 352 15587.12 582.73 57037.67 88888.00 2000-12-17 13:48:57.928 352 15587.12 583.10 57038.04 88888.00 2000-12-17 13:48:58.928 352 15587.51 583.35 57037.43 88888.00 2000-12-17 13:48:59.928 352 15587.38 583.10 57037.79 88888.00 2000-12-17 13:49:00.928 352 15587.51 583.35 57037.55 88888.00 2000-12-17 13:49:01.928 352 15587.64 583.60 57037.67 88888.00 2000-12-17 13:49:02.928 352 15587.90 583.23 57037.43 88888.00 2000-12-17 13:49:03.928 352 15587.90 582.98 57038.16 88888.00 2000-12-17 13:49:04.928 352 15588.42 582.61 57038.41 88888.00 2000-12-17 13:49:05.928 352 15588.29 582.73 57037.91 88888.00 2000-12-17 13:49:06.928 352 15588.16 583.23 57037.79 88888.00 2000-12-17 13:49:07.928 352 15588.03 582.61 57037.79 88888.00 2000-12-17 13:49:08.928 352 15588.55 582.61 57037.91 88888.00 2000-12-17 13:49:09.928 352 15588.55 582.98 57037.67 88888.00 2000-12-17 13:49:10.928 352 15589.07 582.98 57038.41 88888.00 2000-12-17 13:49:11.928 352 15589.46 583.23 57037.79 88888.00 2000-12-17 13:49:12.928 352 15589.07 583.23 57038.28 88888.00 2000-12-17 13:49:13.928 352 15589.07 582.86 57038.77 88888.00 2000-12-17 13:49:14.928 352 15589.46 582.73 57038.77 88888.00 2000-12-17 13:49:15.928 352 15589.20 582.61 57038.28 88888.00 2000-12-17 13:49:16.928 352 15588.29 583.23 57038.65 88888.00 2000-12-17 13:49:17.928 352 15588.29 583.10 57038.77 88888.00 2000-12-17 13:49:18.928 352 15588.81 582.98 57039.02 88888.00 2000-12-17 13:49:19.928 352 15588.81 583.23 57039.02 88888.00 2000-12-17 13:49:20.928 352 15589.07 583.48 57038.65 88888.00 2000-12-17 13:49:21.928 352 15589.07 583.72 57038.65 88888.00 2000-12-17 13:49:22.928 352 15589.33 583.35 57039.38 88888.00 2000-12-17 13:49:23.928 352 15589.98 583.72 57039.50 88888.00 2000-12-17 13:49:24.928 352 15589.20 583.23 57039.14 88888.00 2000-12-17 13:49:25.928 352 15589.33 582.98 57038.89 88888.00 2000-12-17 13:49:26.928 352 15589.46 584.09 57039.50 88888.00 2000-12-17 13:49:27.928 352 15589.46 584.47 57039.75 88888.00 2000-12-17 13:49:28.928 352 15589.46 584.09 57039.75 88888.00 2000-12-17 13:49:29.928 352 15589.07 584.47 57040.36 88888.00 2000-12-17 13:49:30.928 352 15589.59 584.22 57040.00 88888.00 2000-12-17 13:49:31.928 352 15589.98 583.85 57040.24 88888.00 2000-12-17 13:49:32.928 352 15589.46 584.84 57040.24 88888.00 2000-12-17 13:49:33.928 352 15590.11 584.47 57039.87 88888.00 2000-12-17 13:49:34.928 352 15591.02 584.71 57040.12 88888.00 2000-12-17 13:49:35.928 352 15590.37 584.47 57040.36 88888.00 2000-12-17 13:49:36.928 352 15590.50 584.84 57040.73 88888.00 2000-12-17 13:49:37.928 352 15590.24 585.21 57040.61 88888.00 2000-12-17 13:49:38.928 352 15589.33 585.58 57040.36 88888.00 2000-12-17 13:49:39.928 352 15589.59 584.96 57040.61 88888.00 2000-12-17 13:49:40.928 352 15589.98 584.84 57040.24 88888.00 2000-12-17 13:49:41.928 352 15589.07 584.34 57040.85 88888.00 2000-12-17 13:49:42.928 352 15589.98 584.71 57040.36 88888.00 2000-12-17 13:49:43.928 352 15589.33 584.22 57040.85 88888.00 2000-12-17 13:49:44.928 352 15589.07 584.59 57040.61 88888.00 2000-12-17 13:49:45.928 352 15588.94 583.97 57040.61 88888.00 2000-12-17 13:49:46.928 352 15588.81 584.47 57040.97 88888.00 2000-12-17 13:49:47.928 352 15589.33 584.71 57040.12 88888.00 2000-12-17 13:49:48.928 352 15588.68 584.22 57040.24 88888.00 2000-12-17 13:49:49.928 352 15588.42 583.85 57040.97 88888.00 2000-12-17 13:49:50.928 352 15589.07 583.97 57040.61 88888.00 2000-12-17 13:49:51.928 352 15587.90 584.22 57040.85 88888.00 2000-12-17 13:49:52.928 352 15588.29 584.22 57040.48 88888.00 2000-12-17 13:49:53.928 352 15587.64 584.34 57040.36 88888.00 2000-12-17 13:49:54.928 352 15588.29 584.59 57040.24 88888.00 2000-12-17 13:49:55.928 352 15588.03 583.72 57039.75 88888.00 2000-12-17 13:49:56.928 352 15587.77 583.72 57040.48 88888.00 2000-12-17 13:49:57.928 352 15587.90 583.35 57039.63 88888.00 2000-12-17 13:49:58.928 352 15587.38 583.60 57040.12 88888.00 2000-12-17 13:49:59.928 352 15587.38 583.35 57039.87 88888.00 2000-12-17 13:50:00.928 352 15586.99 583.35 57040.36 88888.00 2000-12-17 13:50:01.928 352 15587.25 583.35 57040.00 88888.00 2000-12-17 13:50:02.928 352 15586.47 583.10 57040.12 88888.00 2000-12-17 13:50:03.928 352 15586.99 582.98 57039.87 88888.00 2000-12-17 13:50:04.928 352 15586.21 583.35 57039.63 88888.00 2000-12-17 13:50:05.928 352 15586.08 583.60 57039.38 88888.00 2000-12-17 13:50:06.928 352 15585.56 582.73 57039.87 88888.00 2000-12-17 13:50:07.928 352 15585.30 582.98 57039.87 88888.00 2000-12-17 13:50:08.928 352 15585.04 583.23 57039.14 88888.00 2000-12-17 13:50:09.928 352 15585.95 582.86 57039.26 88888.00 2000-12-17 13:50:10.928 352 15584.78 582.73 57039.38 88888.00 2000-12-17 13:50:11.928 352 15585.17 582.48 57039.14 88888.00 2000-12-17 13:50:12.928 352 15584.65 582.36 57038.77 88888.00 2000-12-17 13:50:13.928 352 15584.52 583.23 57038.89 88888.00 2000-12-17 13:50:14.928 352 15584.78 582.61 57038.53 88888.00 2000-12-17 13:50:15.928 352 15584.39 581.87 57038.28 88888.00 2000-12-17 13:50:16.928 352 15584.65 582.36 57038.53 88888.00 2000-12-17 13:50:17.928 352 15584.39 582.36 57038.77 88888.00 2000-12-17 13:50:18.928 352 15583.74 582.11 57038.65 88888.00 2000-12-17 13:50:19.928 352 15583.87 583.23 57038.28 88888.00 2000-12-17 13:50:20.928 352 15584.26 582.61 57038.16 88888.00 2000-12-17 13:50:21.928 352 15583.22 581.99 57038.04 88888.00 2000-12-17 13:50:22.928 352 15583.61 582.98 57037.79 88888.00 2000-12-17 13:50:23.928 352 15583.35 581.99 57037.91 88888.00 2000-12-17 13:50:24.928 352 15583.87 582.61 57037.06 88888.00 2000-12-17 13:50:25.928 352 15583.61 582.36 57036.82 88888.00 2000-12-17 13:50:26.928 352 15584.13 581.87 57036.82 88888.00 2000-12-17 13:50:27.928 352 15582.70 581.99 57037.43 88888.00 2000-12-17 13:50:28.928 352 15583.74 581.99 57037.30 88888.00 2000-12-17 13:50:29.928 352 15584.26 582.73 57036.94 88888.00 2000-12-17 13:50:30.928 352 15583.61 582.73 57037.67 88888.00 2000-12-17 13:50:31.928 352 15583.09 582.48 57036.82 88888.00 2000-12-17 13:50:32.928 352 15584.13 581.99 57036.94 88888.00 2000-12-17 13:50:33.928 352 15583.22 582.48 57036.82 88888.00 2000-12-17 13:50:34.928 352 15584.13 582.73 57036.82 88888.00 2000-12-17 13:50:35.928 352 15584.26 582.24 57036.57 88888.00 2000-12-17 13:50:36.928 352 15583.74 582.11 57036.57 88888.00 2000-12-17 13:50:37.928 352 15583.48 581.62 57036.94 88888.00 2000-12-17 13:50:38.928 352 15583.48 582.36 57036.57 88888.00 2000-12-17 13:50:39.928 352 15582.96 582.24 57037.55 88888.00 2000-12-17 13:50:40.928 352 15583.22 582.24 57037.06 88888.00 2000-12-17 13:50:41.928 352 15583.22 582.48 57036.33 88888.00 2000-12-17 13:50:42.928 352 15583.61 581.74 57036.08 88888.00 2000-12-17 13:50:43.928 352 15583.09 581.74 57036.45 88888.00 2000-12-17 13:50:44.928 352 15582.96 581.49 57037.30 88888.00 2000-12-17 13:50:45.928 352 15583.48 581.49 57036.94 88888.00 2000-12-17 13:50:46.928 352 15583.22 581.87 57036.94 88888.00 2000-12-17 13:50:47.928 352 15582.96 581.49 57036.82 88888.00 2000-12-17 13:50:48.928 352 15583.61 581.37 57036.82 88888.00 2000-12-17 13:50:49.928 352 15583.48 581.37 57036.20 88888.00 2000-12-17 13:50:50.928 352 15583.61 581.00 57036.45 88888.00 2000-12-17 13:50:51.928 352 15583.61 581.49 57037.06 88888.00 2000-12-17 13:50:52.928 352 15583.48 581.49 57036.82 88888.00 2000-12-17 13:50:53.928 352 15583.61 581.37 57036.57 88888.00 2000-12-17 13:50:54.928 352 15583.22 581.74 57036.94 88888.00 2000-12-17 13:50:55.928 352 15583.87 580.75 57036.69 88888.00 2000-12-17 13:50:56.928 352 15583.74 581.12 57035.96 88888.00 2000-12-17 13:50:57.928 352 15584.13 580.50 57036.69 88888.00 2000-12-17 13:50:58.928 352 15584.26 580.87 57036.20 88888.00 2000-12-17 13:50:59.928 352 15583.87 581.00 57037.06 88888.00 2000-12-17 13:51:00.928 352 15584.00 581.37 57036.57 88888.00 2000-12-17 13:51:01.928 352 15583.61 580.63 57037.06 88888.00 2000-12-17 13:51:02.928 352 15582.96 579.64 57036.45 88888.00 2000-12-17 13:51:03.928 352 15584.13 580.38 57036.33 88888.00 2000-12-17 13:51:04.928 352 15583.48 579.88 57036.94 88888.00 2000-12-17 13:51:05.928 352 15582.83 579.76 57036.20 88888.00 2000-12-17 13:51:06.928 352 15582.57 579.51 57036.08 88888.00 2000-12-17 13:51:07.928 352 15583.09 579.39 57036.33 88888.00 2000-12-17 13:51:08.928 352 15582.70 579.14 57035.96 88888.00 2000-12-17 13:51:09.928 352 15582.57 578.89 57035.47 88888.00 2000-12-17 13:51:10.928 352 15582.96 579.64 57036.20 88888.00 2000-12-17 13:51:11.928 352 15582.44 578.89 57035.84 88888.00 2000-12-17 13:51:12.928 352 15582.31 578.77 57035.71 88888.00 2000-12-17 13:51:13.928 352 15582.31 579.14 57036.20 88888.00 2000-12-17 13:51:14.928 352 15582.57 579.26 57036.57 88888.00 2000-12-17 13:51:15.928 352 15582.05 579.51 57036.08 88888.00 2000-12-17 13:51:16.928 352 15581.92 578.77 57035.35 88888.00 2000-12-17 13:51:17.928 352 15581.40 577.78 57035.35 88888.00 2000-12-17 13:51:18.928 352 15581.14 578.27 57035.47 88888.00 2000-12-17 13:51:19.928 352 15582.70 578.03 57035.71 88888.00 2000-12-17 13:51:20.928 352 15581.92 578.64 57035.71 88888.00 2000-12-17 13:51:21.928 352 15582.31 578.52 57035.59 88888.00 2000-12-17 13:51:22.928 352 15581.66 578.27 57035.23 88888.00 2000-12-17 13:51:23.928 352 15581.79 578.64 57035.23 88888.00 2000-12-17 13:51:24.928 352 15582.05 578.27 57034.25 88888.00 2000-12-17 13:51:25.928 352 15582.31 579.14 57035.84 88888.00 2000-12-17 13:51:26.928 352 15582.70 579.14 57034.98 88888.00 2000-12-17 13:51:27.928 352 15582.44 578.40 57035.47 88888.00 2000-12-17 13:51:28.928 352 15582.70 579.88 57035.23 88888.00 2000-12-17 13:51:29.928 352 15582.44 578.40 57035.71 88888.00 2000-12-17 13:51:30.928 352 15584.13 578.52 57035.47 88888.00 2000-12-17 13:51:31.928 352 15583.35 578.52 57035.11 88888.00 2000-12-17 13:51:32.928 352 15583.87 579.51 57035.23 88888.00 2000-12-17 13:51:33.928 352 15583.48 579.02 57035.84 88888.00 2000-12-17 13:51:34.928 352 15583.48 578.64 57035.47 88888.00 2000-12-17 13:51:35.928 352 15582.96 578.89 57036.20 88888.00 2000-12-17 13:51:36.928 352 15582.70 579.39 57036.08 88888.00 2000-12-17 13:51:37.928 352 15582.96 579.02 57036.57 88888.00 2000-12-17 13:51:38.928 352 15583.35 578.64 57036.20 88888.00 2000-12-17 13:51:39.928 352 15583.09 578.15 57036.08 88888.00 2000-12-17 13:51:40.928 352 15583.48 578.77 57036.57 88888.00 2000-12-17 13:51:41.928 352 15584.00 578.15 57036.57 88888.00 2000-12-17 13:51:42.928 352 15583.74 578.64 57036.57 88888.00 2000-12-17 13:51:43.928 352 15582.83 578.15 57036.45 88888.00 2000-12-17 13:51:44.928 352 15582.57 578.27 57036.57 88888.00 2000-12-17 13:51:45.928 352 15583.09 578.89 57036.57 88888.00 2000-12-17 13:51:46.928 352 15583.35 577.90 57036.20 88888.00 2000-12-17 13:51:47.928 352 15583.61 578.27 57036.33 88888.00 2000-12-17 13:51:48.928 352 15582.83 577.90 57035.96 88888.00 2000-12-17 13:51:49.928 352 15582.18 578.15 57036.33 88888.00 2000-12-17 13:51:50.928 352 15582.96 577.78 57036.08 88888.00 2000-12-17 13:51:51.928 352 15582.31 577.03 57036.69 88888.00 2000-12-17 13:51:52.928 352 15582.31 576.91 57036.82 88888.00 2000-12-17 13:51:53.928 352 15582.05 576.79 57036.20 88888.00 2000-12-17 13:51:54.928 352 15581.40 577.16 57036.20 88888.00 2000-12-17 13:51:55.928 352 15581.53 576.66 57036.45 88888.00 2000-12-17 13:51:56.928 352 15581.01 577.16 57035.71 88888.00 2000-12-17 13:51:57.928 352 15581.53 575.92 57036.20 88888.00 2000-12-17 13:51:58.928 352 15581.53 576.54 57036.45 88888.00 2000-12-17 13:51:59.928 352 15581.79 576.42 57035.71 88888.00 2000-12-17 13:52:00.928 352 15581.14 575.92 57036.20 88888.00 2000-12-17 13:52:01.928 352 15580.62 576.29 57036.57 88888.00 2000-12-17 13:52:02.928 352 15580.88 576.42 57035.96 88888.00 2000-12-17 13:52:03.928 352 15581.14 576.42 57035.35 88888.00 2000-12-17 13:52:04.928 352 15580.10 576.42 57035.59 88888.00 2000-12-17 13:52:05.928 352 15580.88 575.67 57035.59 88888.00 2000-12-17 13:52:06.928 352 15581.01 575.18 57035.84 88888.00 2000-12-17 13:52:07.928 352 15580.36 575.67 57035.11 88888.00 2000-12-17 13:52:08.928 352 15579.84 575.67 57034.98 88888.00 2000-12-17 13:52:09.928 352 15580.10 576.29 57035.96 88888.00 2000-12-17 13:52:10.928 352 15579.84 575.92 57034.98 88888.00 2000-12-17 13:52:11.928 352 15578.67 576.42 57035.59 88888.00 2000-12-17 13:52:12.928 352 15580.23 575.42 57035.84 88888.00 2000-12-17 13:52:13.928 352 15578.93 575.80 57034.98 88888.00 2000-12-17 13:52:14.928 352 15579.19 575.92 57035.96 88888.00 2000-12-17 13:52:15.928 352 15579.71 575.80 57035.47 88888.00 2000-12-17 13:52:16.928 352 15579.32 575.55 57035.23 88888.00 2000-12-17 13:52:17.928 352 15579.45 575.80 57035.47 88888.00 2000-12-17 13:52:18.928 352 15579.45 575.30 57034.98 88888.00 2000-12-17 13:52:19.928 352 15578.80 575.67 57035.35 88888.00 2000-12-17 13:52:20.928 352 15578.15 575.55 57035.84 88888.00 2000-12-17 13:52:21.928 352 15578.80 575.30 57034.74 88888.00 2000-12-17 13:52:22.928 352 15578.15 575.67 57034.98 88888.00 2000-12-17 13:52:23.928 352 15578.80 575.42 57034.74 88888.00 2000-12-17 13:52:24.928 352 15578.15 575.67 57035.11 88888.00 2000-12-17 13:52:25.928 352 15577.63 575.42 57034.86 88888.00 2000-12-17 13:52:26.928 352 15577.63 575.30 57035.35 88888.00 2000-12-17 13:52:27.928 352 15577.63 574.81 57035.71 88888.00 2000-12-17 13:52:28.928 352 15577.76 575.30 57035.11 88888.00 2000-12-17 13:52:29.928 352 15577.76 575.30 57035.59 88888.00 2000-12-17 13:52:30.928 352 15576.85 575.18 57035.23 88888.00 2000-12-17 13:52:31.928 352 15576.98 575.05 57035.11 88888.00 2000-12-17 13:52:32.928 352 15576.98 575.42 57034.86 88888.00 2000-12-17 13:52:33.928 352 15576.85 575.18 57034.74 88888.00 2000-12-17 13:52:34.928 352 15576.59 575.42 57034.86 88888.00 2000-12-17 13:52:35.928 352 15576.85 574.93 57033.76 88888.00 2000-12-17 13:52:36.928 352 15576.33 575.42 57034.98 88888.00 2000-12-17 13:52:37.928 352 15576.59 574.68 57034.74 88888.00 2000-12-17 13:52:38.928 352 15576.98 575.05 57034.61 88888.00 2000-12-17 13:52:39.928 352 15577.11 574.93 57034.61 88888.00 2000-12-17 13:52:40.928 352 15577.24 574.93 57035.11 88888.00 2000-12-17 13:52:41.928 352 15576.98 574.81 57034.49 88888.00 2000-12-17 13:52:42.928 352 15577.37 575.42 57035.35 88888.00 2000-12-17 13:52:43.928 352 15576.72 575.30 57035.11 88888.00 2000-12-17 13:52:44.928 352 15576.59 575.30 57035.11 88888.00 2000-12-17 13:52:45.928 352 15577.50 575.30 57035.11 88888.00 2000-12-17 13:52:46.928 352 15577.63 574.81 57035.11 88888.00 2000-12-17 13:52:47.928 352 15577.24 574.93 57035.23 88888.00 2000-12-17 13:52:48.928 352 15577.50 574.93 57035.59 88888.00 2000-12-17 13:52:49.928 352 15577.37 574.93 57035.96 88888.00 2000-12-17 13:52:50.928 352 15577.11 575.05 57034.86 88888.00 2000-12-17 13:52:51.928 352 15577.50 575.05 57035.84 88888.00 2000-12-17 13:52:52.928 352 15577.63 575.05 57036.08 88888.00 2000-12-17 13:52:53.928 352 15577.50 574.68 57035.59 88888.00 2000-12-17 13:52:54.928 352 15577.63 574.93 57035.47 88888.00 2000-12-17 13:52:55.928 352 15577.76 574.81 57035.59 88888.00 2000-12-17 13:52:56.928 352 15578.15 575.42 57035.71 88888.00 2000-12-17 13:52:57.928 352 15578.02 574.93 57036.20 88888.00 2000-12-17 13:52:58.928 352 15578.41 575.05 57035.96 88888.00 2000-12-17 13:52:59.928 352 15578.54 574.81 57036.20 88888.00 2000-12-17 13:53:00.928 352 15578.54 574.68 57035.59 88888.00 2000-12-17 13:53:01.928 352 15578.41 574.31 57036.45 88888.00 2000-12-17 13:53:02.928 352 15578.02 574.56 57036.08 88888.00 2000-12-17 13:53:03.928 352 15578.41 573.81 57036.45 88888.00 2000-12-17 13:53:04.928 352 15579.32 574.68 57036.33 88888.00 2000-12-17 13:53:05.928 352 15579.19 574.06 57035.96 88888.00 2000-12-17 13:53:06.928 352 15579.32 574.19 57036.57 88888.00 2000-12-17 13:53:07.928 352 15579.97 573.94 57037.06 88888.00 2000-12-17 13:53:08.928 352 15579.84 573.57 57036.57 88888.00 2000-12-17 13:53:09.928 352 15580.10 573.94 57036.08 88888.00 2000-12-17 13:53:10.928 352 15579.97 573.20 57036.45 88888.00 2000-12-17 13:53:11.928 352 15579.97 573.69 57036.45 88888.00 2000-12-17 13:53:12.928 352 15579.84 574.19 57036.94 88888.00 2000-12-17 13:53:13.928 352 15580.36 573.20 57036.82 88888.00 2000-12-17 13:53:14.928 352 15580.36 573.57 57037.18 88888.00 2000-12-17 13:53:15.928 352 15580.88 573.32 57037.06 88888.00 2000-12-17 13:53:16.928 352 15580.75 573.20 57037.06 88888.00 2000-12-17 13:53:17.928 352 15580.10 573.20 57036.69 88888.00 2000-12-17 13:53:18.928 352 15580.36 572.95 57036.45 88888.00 2000-12-17 13:53:19.928 352 15580.49 573.07 57036.45 88888.00 2000-12-17 13:53:20.928 352 15580.23 573.32 57037.30 88888.00 2000-12-17 13:53:21.928 352 15580.10 572.70 57037.06 88888.00 2000-12-17 13:53:22.928 352 15580.36 572.82 57037.06 88888.00 2000-12-17 13:53:23.928 352 15580.36 572.82 57037.43 88888.00 2000-12-17 13:53:24.928 352 15580.62 572.45 57037.30 88888.00 2000-12-17 13:53:25.928 352 15580.36 572.45 57037.79 88888.00 2000-12-17 13:53:26.928 352 15580.36 572.20 57037.43 88888.00 2000-12-17 13:53:27.928 352 15579.58 572.70 57037.30 88888.00 2000-12-17 13:53:28.928 352 15580.62 571.96 57037.18 88888.00 2000-12-17 13:53:29.928 352 15580.23 572.08 57038.16 88888.00 2000-12-17 13:53:30.928 352 15579.19 572.58 57037.18 88888.00 2000-12-17 13:53:31.928 352 15579.84 571.71 57036.94 88888.00 2000-12-17 13:53:32.928 352 15580.23 572.45 57036.94 88888.00 2000-12-17 13:53:33.928 352 15580.36 572.33 57037.43 88888.00 2000-12-17 13:53:34.928 352 15579.97 571.71 57037.91 88888.00 2000-12-17 13:53:35.928 352 15579.84 571.59 57037.30 88888.00 2000-12-17 13:53:36.928 352 15580.49 571.21 57037.43 88888.00 2000-12-17 13:53:37.928 352 15580.36 571.46 57037.67 88888.00 2000-12-17 13:53:38.928 352 15580.62 571.46 57037.30 88888.00 2000-12-17 13:53:39.928 352 15580.36 571.46 57037.67 88888.00 2000-12-17 13:53:40.928 352 15580.49 571.59 57037.55 88888.00 2000-12-17 13:53:41.928 352 15581.27 571.71 57037.18 88888.00 2000-12-17 13:53:42.928 352 15581.01 571.96 57037.55 88888.00 2000-12-17 13:53:43.928 352 15580.88 572.70 57037.43 88888.00 2000-12-17 13:53:44.928 352 15580.88 572.58 57037.30 88888.00 2000-12-17 13:53:45.928 352 15580.75 572.45 57037.43 88888.00 2000-12-17 13:53:46.928 352 15581.14 572.08 57038.04 88888.00 2000-12-17 13:53:47.928 352 15581.66 572.33 57037.30 88888.00 2000-12-17 13:53:48.928 352 15580.23 573.20 57038.41 88888.00 2000-12-17 13:53:49.928 352 15580.10 572.45 57037.55 88888.00 2000-12-17 13:53:50.928 352 15580.75 572.20 57037.79 88888.00 2000-12-17 13:53:51.928 352 15580.49 573.44 57038.53 88888.00 2000-12-17 13:53:52.928 352 15579.58 572.82 57037.91 88888.00 2000-12-17 13:53:53.928 352 15580.49 572.58 57038.53 88888.00 2000-12-17 13:53:54.928 352 15580.75 573.07 57038.77 88888.00 2000-12-17 13:53:55.928 352 15580.36 573.20 57038.41 88888.00 2000-12-17 13:53:56.928 352 15579.97 573.44 57038.53 88888.00 2000-12-17 13:53:57.928 352 15580.49 572.95 57038.28 88888.00 2000-12-17 13:53:58.928 352 15581.01 573.81 57038.89 88888.00 2000-12-17 13:53:59.928 352 15580.23 573.69 57038.77 88888.00 2000-12-17 13:54:00.928 352 15580.49 573.32 57038.77 88888.00 2000-12-17 13:54:01.928 352 15580.23 572.82 57039.14 88888.00 2000-12-17 13:54:02.928 352 15580.49 572.95 57039.26 88888.00 2000-12-17 13:54:03.928 352 15580.10 573.32 57039.14 88888.00 2000-12-17 13:54:04.928 352 15579.71 573.20 57039.26 88888.00 2000-12-17 13:54:05.928 352 15580.62 573.69 57039.75 88888.00 2000-12-17 13:54:06.928 352 15580.62 572.95 57039.02 88888.00 2000-12-17 13:54:07.928 352 15581.01 572.95 57039.14 88888.00 2000-12-17 13:54:08.928 352 15580.75 573.32 57038.77 88888.00 2000-12-17 13:54:09.928 352 15580.62 573.94 57039.02 88888.00 2000-12-17 13:54:10.928 352 15581.40 572.45 57039.14 88888.00 2000-12-17 13:54:11.928 352 15581.92 573.07 57039.14 88888.00 2000-12-17 13:54:12.928 352 15580.88 572.82 57039.63 88888.00 2000-12-17 13:54:13.928 352 15582.05 573.20 57039.75 88888.00 2000-12-17 13:54:14.928 352 15581.79 572.70 57039.63 88888.00 2000-12-17 13:54:15.928 352 15581.92 573.57 57039.50 88888.00 2000-12-17 13:54:16.928 352 15581.92 572.82 57039.87 88888.00 2000-12-17 13:54:17.928 352 15582.70 573.07 57040.48 88888.00 2000-12-17 13:54:18.928 352 15582.57 573.20 57040.36 88888.00 2000-12-17 13:54:19.928 352 15581.79 573.07 57039.38 88888.00 2000-12-17 13:54:20.928 352 15581.92 573.20 57039.63 88888.00 2000-12-17 13:54:21.928 352 15582.44 572.82 57040.48 88888.00 2000-12-17 13:54:22.928 352 15582.44 573.20 57040.85 88888.00 2000-12-17 13:54:23.928 352 15582.57 573.44 57040.12 88888.00 2000-12-17 13:54:24.928 352 15583.09 573.20 57040.24 88888.00 2000-12-17 13:54:25.928 352 15583.22 572.70 57040.48 88888.00 2000-12-17 13:54:26.928 352 15583.22 572.82 57040.48 88888.00 2000-12-17 13:54:27.928 352 15582.31 573.07 57040.61 88888.00 2000-12-17 13:54:28.928 352 15583.09 572.82 57041.09 88888.00 2000-12-17 13:54:29.928 352 15583.09 573.07 57041.34 88888.00 2000-12-17 13:54:30.928 352 15583.74 573.07 57040.97 88888.00 2000-12-17 13:54:31.928 352 15583.22 573.20 57041.22 88888.00 2000-12-17 13:54:32.928 352 15583.74 572.82 57041.09 88888.00 2000-12-17 13:54:33.928 352 15583.87 572.70 57041.46 88888.00 2000-12-17 13:54:34.928 352 15583.61 573.32 57041.71 88888.00 2000-12-17 13:54:35.928 352 15583.74 573.07 57040.85 88888.00 2000-12-17 13:54:36.928 352 15583.35 573.07 57041.71 88888.00 2000-12-17 13:54:37.928 352 15583.22 573.32 57041.71 88888.00 2000-12-17 13:54:38.928 352 15584.13 574.06 57042.32 88888.00 2000-12-17 13:54:39.928 352 15583.48 572.95 57041.58 88888.00 2000-12-17 13:54:40.928 352 15584.00 572.95 57042.44 88888.00 2000-12-17 13:54:41.928 352 15583.74 572.95 57042.44 88888.00 2000-12-17 13:54:42.928 352 15583.09 572.58 57041.71 88888.00 2000-12-17 13:54:43.928 352 15583.22 572.33 57041.83 88888.00 2000-12-17 13:54:44.928 352 15582.70 572.58 57042.07 88888.00 2000-12-17 13:54:45.928 352 15582.31 572.58 57042.07 88888.00 2000-12-17 13:54:46.928 352 15582.96 572.33 57041.95 88888.00 2000-12-17 13:54:47.928 352 15582.70 572.82 57042.32 88888.00 2000-12-17 13:54:48.928 352 15582.18 572.70 57042.20 88888.00 2000-12-17 13:54:49.928 352 15582.31 571.71 57041.95 88888.00 2000-12-17 13:54:50.928 352 15581.53 571.96 57042.07 88888.00 2000-12-17 13:54:51.928 352 15580.88 572.33 57041.95 88888.00 2000-12-17 13:54:52.928 352 15580.10 571.71 57041.83 88888.00 2000-12-17 13:54:53.928 352 15580.62 571.71 57041.46 88888.00 2000-12-17 13:54:54.928 352 15580.75 572.08 57042.68 88888.00 2000-12-17 13:54:55.928 352 15580.36 571.71 57042.20 88888.00 2000-12-17 13:54:56.928 352 15580.49 571.83 57041.95 88888.00 2000-12-17 13:54:57.928 352 15580.36 571.96 57042.44 88888.00 2000-12-17 13:54:58.928 352 15580.10 571.21 57041.58 88888.00 2000-12-17 13:54:59.928 352 15581.14 571.09 57041.95 88888.00 2000-12-17 13:55:00.928 352 15580.62 571.21 57041.83 88888.00 2000-12-17 13:55:01.928 352 15580.23 570.72 57041.58 88888.00 2000-12-17 13:55:02.928 352 15580.62 570.97 57042.07 88888.00 2000-12-17 13:55:03.928 352 15579.84 570.84 57041.58 88888.00 2000-12-17 13:55:04.928 352 15580.75 570.59 57041.95 88888.00 2000-12-17 13:55:05.928 352 15579.45 571.34 57041.71 88888.00 2000-12-17 13:55:06.928 352 15581.27 570.10 57041.46 88888.00 2000-12-17 13:55:07.928 352 15580.75 570.10 57042.20 88888.00 2000-12-17 13:55:08.928 352 15580.23 570.22 57041.83 88888.00 2000-12-17 13:55:09.928 352 15580.10 570.47 57042.44 88888.00 2000-12-17 13:55:10.928 352 15580.36 570.22 57041.34 88888.00 2000-12-17 13:55:11.928 352 15580.88 570.35 57041.34 88888.00 2000-12-17 13:55:12.928 352 15580.23 570.22 57041.83 88888.00 2000-12-17 13:55:13.928 352 15579.97 570.84 57041.58 88888.00 2000-12-17 13:55:14.928 352 15580.10 570.22 57042.32 88888.00 2000-12-17 13:55:15.928 352 15580.36 570.47 57042.32 88888.00 2000-12-17 13:55:16.928 352 15580.36 570.47 57041.46 88888.00 2000-12-17 13:55:17.928 352 15580.10 570.10 57042.07 88888.00 2000-12-17 13:55:18.928 352 15580.49 569.60 57041.83 88888.00 2000-12-17 13:55:19.928 352 15580.75 569.73 57041.71 88888.00 2000-12-17 13:55:20.928 352 15580.75 569.98 57040.97 88888.00 2000-12-17 13:55:21.928 352 15580.36 570.22 57042.32 88888.00 2000-12-17 13:55:22.928 352 15580.23 570.22 57042.07 88888.00 2000-12-17 13:55:23.928 352 15579.71 569.73 57041.83 88888.00 2000-12-17 13:55:24.928 352 15581.40 570.10 57041.95 88888.00 2000-12-17 13:55:25.928 352 15580.88 569.73 57042.20 88888.00 2000-12-17 13:55:26.928 352 15581.66 570.10 57041.46 88888.00 2000-12-17 13:55:27.928 352 15581.92 569.73 57041.83 88888.00 2000-12-17 13:55:28.928 352 15581.27 569.85 57041.34 88888.00 2000-12-17 13:55:29.928 352 15581.92 570.35 57042.07 88888.00 2000-12-17 13:55:30.928 352 15582.05 569.60 57042.32 88888.00 2000-12-17 13:55:31.928 352 15581.66 569.48 57042.68 88888.00 2000-12-17 13:55:32.928 352 15582.31 569.48 57042.93 88888.00 2000-12-17 13:55:33.928 352 15582.18 568.86 57042.32 88888.00 2000-12-17 13:55:34.928 352 15581.27 570.10 57042.68 88888.00 2000-12-17 13:55:35.928 352 15581.79 569.11 57042.56 88888.00 2000-12-17 13:55:36.928 352 15581.66 569.11 57042.32 88888.00 2000-12-17 13:55:37.928 352 15581.27 569.11 57042.93 88888.00 2000-12-17 13:55:38.928 352 15581.40 569.60 57042.80 88888.00 2000-12-17 13:55:39.928 352 15581.27 569.36 57043.05 88888.00 2000-12-17 13:55:40.928 352 15581.79 568.61 57043.05 88888.00 2000-12-17 13:55:41.928 352 15581.66 569.36 57042.32 88888.00 2000-12-17 13:55:42.928 352 15581.40 568.98 57043.05 88888.00 2000-12-17 13:55:43.928 352 15581.53 568.74 57042.93 88888.00 2000-12-17 13:55:44.928 352 15581.14 568.98 57043.30 88888.00 2000-12-17 13:55:45.928 352 15581.01 568.86 57043.17 88888.00 2000-12-17 13:55:46.928 352 15581.14 568.86 57042.68 88888.00 2000-12-17 13:55:47.928 352 15581.01 569.11 57043.05 88888.00 2000-12-17 13:55:48.928 352 15581.01 568.49 57043.54 88888.00 2000-12-17 13:55:49.928 352 15580.75 568.49 57043.42 88888.00 2000-12-17 13:55:50.928 352 15581.40 567.87 57043.42 88888.00 2000-12-17 13:55:51.928 352 15580.36 568.24 57043.54 88888.00 2000-12-17 13:55:52.928 352 15580.88 567.75 57043.30 88888.00 2000-12-17 13:55:53.928 352 15580.62 568.12 57043.05 88888.00 2000-12-17 13:55:54.928 352 15579.97 567.75 57043.30 88888.00 2000-12-17 13:55:55.928 352 15580.36 567.87 57042.80 88888.00 2000-12-17 13:55:56.928 352 15580.36 567.87 57043.54 88888.00 2000-12-17 13:55:57.928 352 15580.23 567.13 57043.30 88888.00 2000-12-17 13:55:58.928 352 15580.62 567.50 57043.54 88888.00 2000-12-17 13:55:59.928 352 15581.27 567.87 57043.54 88888.00 2000-12-17 13:56:00.928 352 15580.49 567.75 57043.42 88888.00 2000-12-17 13:56:01.928 352 15581.01 567.50 57043.42 88888.00 2000-12-17 13:56:02.928 352 15579.58 567.00 57043.54 88888.00 2000-12-17 13:56:03.928 352 15580.62 567.13 57043.42 88888.00 2000-12-17 13:56:04.928 352 15580.62 567.13 57042.68 88888.00 2000-12-17 13:56:05.928 352 15579.45 567.13 57043.17 88888.00 2000-12-17 13:56:06.928 352 15579.71 567.25 57043.30 88888.00 2000-12-17 13:56:07.928 352 15580.36 566.88 57043.05 88888.00 2000-12-17 13:56:08.928 352 15580.36 567.13 57043.30 88888.00 2000-12-17 13:56:09.928 352 15579.97 566.76 57043.42 88888.00 2000-12-17 13:56:10.928 352 15580.10 566.38 57043.30 88888.00 2000-12-17 13:56:11.928 352 15579.45 566.51 57043.30 88888.00 2000-12-17 13:56:12.928 352 15578.93 566.14 57042.80 88888.00 2000-12-17 13:56:13.928 352 15578.93 566.63 57043.17 88888.00 2000-12-17 13:56:14.928 352 15578.93 566.38 57042.44 88888.00 2000-12-17 13:56:15.928 352 15578.67 566.63 57042.93 88888.00 2000-12-17 13:56:16.928 352 15578.80 566.38 57043.05 88888.00 2000-12-17 13:56:17.928 352 15578.28 566.76 57042.20 88888.00 2000-12-17 13:56:18.928 352 15578.41 566.88 57043.30 88888.00 2000-12-17 13:56:19.928 352 15577.63 565.89 57042.07 88888.00 2000-12-17 13:56:20.928 352 15577.76 565.64 57042.20 88888.00 2000-12-17 13:56:21.928 352 15577.37 566.26 57043.05 88888.00 2000-12-17 13:56:22.928 352 15577.76 566.14 57041.58 88888.00 2000-12-17 13:56:23.928 352 15576.98 566.14 57043.05 88888.00 2000-12-17 13:56:24.928 352 15576.85 566.38 57042.07 88888.00 2000-12-17 13:56:25.928 352 15576.85 566.01 57041.71 88888.00 2000-12-17 13:56:26.928 352 15576.59 565.89 57042.07 88888.00 2000-12-17 13:56:27.928 352 15575.81 566.38 57042.32 88888.00 2000-12-17 13:56:28.928 352 15576.07 566.01 57042.20 88888.00 2000-12-17 13:56:29.928 352 15575.42 566.01 57041.83 88888.00 2000-12-17 13:56:30.928 352 15575.04 566.26 57041.46 88888.00 2000-12-17 13:56:31.928 352 15574.25 565.89 57041.22 88888.00 2000-12-17 13:56:32.928 352 15574.25 567.00 57040.97 88888.00 2000-12-17 13:56:33.928 352 15574.38 565.64 57041.58 88888.00 2000-12-17 13:56:34.928 352 15573.87 566.63 57041.09 88888.00 2000-12-17 13:56:35.928 352 15574.38 565.64 57041.34 88888.00 2000-12-17 13:56:36.928 352 15573.48 565.89 57041.22 88888.00 2000-12-17 13:56:37.928 352 15573.48 566.38 57041.34 88888.00 2000-12-17 13:56:38.928 352 15572.57 566.38 57040.73 88888.00 2000-12-17 13:56:39.928 352 15572.70 566.14 57040.97 88888.00 2000-12-17 13:56:40.928 352 15572.05 566.63 57040.85 88888.00 2000-12-17 13:56:41.928 352 15573.22 566.38 57040.85 88888.00 2000-12-17 13:56:42.928 352 15572.57 566.63 57041.22 88888.00 2000-12-17 13:56:43.928 352 15571.79 566.51 57041.22 88888.00 2000-12-17 13:56:44.928 352 15572.31 566.76 57040.73 88888.00 2000-12-17 13:56:45.928 352 15572.57 566.26 57040.97 88888.00 2000-12-17 13:56:46.928 352 15572.31 566.51 57040.97 88888.00 2000-12-17 13:56:47.928 352 15572.18 566.76 57041.22 88888.00 2000-12-17 13:56:48.928 352 15572.44 566.63 57041.22 88888.00 2000-12-17 13:56:49.928 352 15571.53 566.63 57040.85 88888.00 2000-12-17 13:56:50.928 352 15572.83 567.00 57040.85 88888.00 2000-12-17 13:56:51.928 352 15572.44 566.63 57040.48 88888.00 2000-12-17 13:56:52.928 352 15572.57 567.13 57040.85 88888.00 2000-12-17 13:56:53.928 352 15572.57 567.13 57041.34 88888.00 2000-12-17 13:56:54.928 352 15572.83 566.76 57040.48 88888.00 2000-12-17 13:56:55.928 352 15572.31 567.13 57041.71 88888.00 2000-12-17 13:56:56.928 352 15572.57 566.88 57041.34 88888.00 2000-12-17 13:56:57.928 352 15573.22 566.88 57041.09 88888.00 2000-12-17 13:56:58.928 352 15573.22 567.25 57040.85 88888.00 2000-12-17 13:56:59.928 352 15572.96 567.00 57042.20 88888.00 2000-12-17 13:57:00.928 352 15573.35 567.37 57041.09 88888.00 2000-12-17 13:57:01.928 352 15573.35 566.76 57041.46 88888.00 2000-12-17 13:57:02.928 352 15572.96 567.00 57041.71 88888.00 2000-12-17 13:57:03.928 352 15572.96 567.00 57042.56 88888.00 2000-12-17 13:57:04.928 352 15573.48 567.13 57041.58 88888.00 2000-12-17 13:57:05.928 352 15573.74 566.63 57042.44 88888.00 2000-12-17 13:57:06.928 352 15573.61 566.51 57041.83 88888.00 2000-12-17 13:57:07.928 352 15574.38 566.38 57041.58 88888.00 2000-12-17 13:57:08.928 352 15574.25 565.76 57041.71 88888.00 2000-12-17 13:57:09.928 352 15574.77 566.38 57042.44 88888.00 2000-12-17 13:57:10.928 352 15574.64 567.25 57042.56 88888.00 2000-12-17 13:57:11.928 352 15574.64 566.38 57042.20 88888.00 2000-12-17 13:57:12.928 352 15574.25 565.89 57042.68 88888.00 2000-12-17 13:57:13.928 352 15574.64 567.00 57042.80 88888.00 2000-12-17 13:57:14.928 352 15575.42 565.76 57042.80 88888.00 2000-12-17 13:57:15.928 352 15575.04 565.27 57042.80 88888.00 2000-12-17 13:57:16.928 352 15574.91 566.38 57043.17 88888.00 2000-12-17 13:57:17.928 352 15575.17 565.39 57042.93 88888.00 2000-12-17 13:57:18.928 352 15574.38 565.27 57043.30 88888.00 2000-12-17 13:57:19.928 352 15574.91 565.14 57043.66 88888.00 2000-12-17 13:57:20.928 352 15575.17 565.39 57043.05 88888.00 2000-12-17 13:57:21.928 352 15574.91 564.90 57043.66 88888.00 2000-12-17 13:57:22.928 352 15575.68 565.39 57043.54 88888.00 2000-12-17 13:57:23.928 352 15575.55 565.39 57043.66 88888.00 2000-12-17 13:57:24.928 352 15574.77 565.14 57043.42 88888.00 2000-12-17 13:57:25.928 352 15575.42 564.65 57043.79 88888.00 2000-12-17 13:57:26.928 352 15575.17 564.28 57043.54 88888.00 2000-12-17 13:57:27.928 352 15575.04 563.91 57044.15 88888.00 2000-12-17 13:57:28.928 352 15575.55 564.40 57044.03 88888.00 2000-12-17 13:57:29.928 352 15575.17 564.53 57044.15 88888.00 2000-12-17 13:57:30.928 352 15575.42 563.78 57044.52 88888.00 2000-12-17 13:57:31.928 352 15575.68 563.91 57044.15 88888.00 2000-12-17 13:57:32.928 352 15575.81 563.66 57044.27 88888.00 2000-12-17 13:57:33.928 352 15575.68 563.78 57044.03 88888.00 2000-12-17 13:57:34.928 352 15575.29 563.78 57044.39 88888.00 2000-12-17 13:57:35.928 352 15576.85 563.41 57044.52 88888.00 2000-12-17 13:57:36.928 352 15575.94 563.29 57044.27 88888.00 2000-12-17 13:57:37.928 352 15575.94 563.41 57043.66 88888.00 2000-12-17 13:57:38.928 352 15576.20 563.16 57044.89 88888.00 2000-12-17 13:57:39.928 352 15576.72 563.29 57044.03 88888.00 2000-12-17 13:57:40.928 352 15577.24 563.04 57044.39 88888.00 2000-12-17 13:57:41.928 352 15576.59 562.67 57043.79 88888.00 2000-12-17 13:57:42.928 352 15577.50 562.79 57044.89 88888.00 2000-12-17 13:57:43.928 352 15577.63 563.04 57044.39 88888.00 2000-12-17 13:57:44.928 352 15578.02 562.67 57044.52 88888.00 2000-12-17 13:57:45.928 352 15578.02 562.17 57044.64 88888.00 2000-12-17 13:57:46.928 352 15578.15 562.42 57044.89 88888.00 2000-12-17 13:57:47.928 352 15578.67 562.42 57044.39 88888.00 2000-12-17 13:57:48.928 352 15578.80 562.54 57044.03 88888.00 2000-12-17 13:57:49.928 352 15578.15 563.16 57045.01 88888.00 2000-12-17 13:57:50.928 352 15578.80 562.17 57044.89 88888.00 2000-12-17 13:57:51.928 352 15578.54 562.17 57045.25 88888.00 2000-12-17 13:57:52.928 352 15578.41 562.17 57044.52 88888.00 2000-12-17 13:57:53.928 352 15578.54 561.55 57044.64 88888.00 2000-12-17 13:57:54.928 352 15578.54 561.68 57045.01 88888.00 2000-12-17 13:57:55.928 352 15578.54 561.68 57045.13 88888.00 2000-12-17 13:57:56.928 352 15578.28 561.80 57045.38 88888.00 2000-12-17 13:57:57.928 352 15578.28 561.80 57045.01 88888.00 2000-12-17 13:57:58.928 352 15578.28 561.80 57045.01 88888.00 2000-12-17 13:57:59.928 352 15578.02 561.68 57044.89 88888.00 2000-12-17 13:58:00.928 352 15577.89 561.31 57045.50 88888.00 2000-12-17 13:58:01.928 352 15578.28 561.43 57045.01 88888.00 2000-12-17 13:58:02.928 352 15578.28 561.43 57045.74 88888.00 2000-12-17 13:58:03.928 352 15577.50 561.31 57045.38 88888.00 2000-12-17 13:58:04.928 352 15577.89 561.06 57046.23 88888.00 2000-12-17 13:58:05.928 352 15577.24 560.69 57045.38 88888.00 2000-12-17 13:58:06.928 352 15577.24 561.06 57045.50 88888.00 2000-12-17 13:58:07.928 352 15576.98 559.94 57045.25 88888.00 2000-12-17 13:58:08.928 352 15577.50 560.44 57045.62 88888.00 2000-12-17 13:58:09.928 352 15576.85 560.44 57044.89 88888.00 2000-12-17 13:58:10.928 352 15576.72 559.70 57045.01 88888.00 2000-12-17 13:58:11.928 352 15577.11 559.20 57045.01 88888.00 2000-12-17 13:58:12.928 352 15577.63 560.19 57045.13 88888.00 2000-12-17 13:58:13.928 352 15577.24 559.94 57045.50 88888.00 2000-12-17 13:58:14.928 352 15576.59 559.94 57045.50 88888.00 2000-12-17 13:58:15.928 352 15576.59 560.31 57045.62 88888.00 2000-12-17 13:58:16.928 352 15576.85 560.19 57045.62 88888.00 2000-12-17 13:58:17.928 352 15576.85 559.57 57045.25 88888.00 2000-12-17 13:58:18.928 352 15576.33 559.82 57045.74 88888.00 2000-12-17 13:58:19.928 352 15576.59 559.45 57045.98 88888.00 2000-12-17 13:58:20.928 352 15576.33 559.57 57045.74 88888.00 2000-12-17 13:58:21.928 352 15576.59 559.45 57045.25 88888.00 2000-12-17 13:58:22.928 352 15576.20 560.19 57045.38 88888.00 2000-12-17 13:58:23.928 352 15576.20 560.07 57045.25 88888.00 2000-12-17 13:58:24.928 352 15576.07 559.57 57045.62 88888.00 2000-12-17 13:58:25.928 352 15576.07 559.82 57045.62 88888.00 2000-12-17 13:58:26.928 352 15575.55 559.08 57045.38 88888.00 2000-12-17 13:58:27.928 352 15575.55 559.20 57045.50 88888.00 2000-12-17 13:58:28.928 352 15575.81 559.08 57045.50 88888.00 2000-12-17 13:58:29.928 352 15575.55 558.95 57045.50 88888.00 2000-12-17 13:58:30.928 352 15576.46 559.32 57045.25 88888.00 2000-12-17 13:58:31.928 352 15576.20 558.95 57044.89 88888.00 2000-12-17 13:58:32.928 352 15575.04 559.45 57045.74 88888.00 2000-12-17 13:58:33.928 352 15575.04 559.57 57046.11 88888.00 2000-12-17 13:58:34.928 352 15574.64 559.08 57045.86 88888.00 2000-12-17 13:58:35.928 352 15574.91 559.45 57045.25 88888.00 2000-12-17 13:58:36.928 352 15574.91 559.32 57045.38 88888.00 2000-12-17 13:58:37.928 352 15574.25 559.08 57045.98 88888.00 2000-12-17 13:58:38.928 352 15574.12 559.20 57045.50 88888.00 2000-12-17 13:58:39.928 352 15574.38 559.32 57045.74 88888.00 2000-12-17 13:58:40.928 352 15574.38 558.70 57045.74 88888.00 2000-12-17 13:58:41.928 352 15574.25 558.95 57045.38 88888.00 2000-12-17 13:58:42.928 352 15573.48 559.20 57045.13 88888.00 2000-12-17 13:58:43.928 352 15573.48 559.32 57045.74 88888.00 2000-12-17 13:58:44.928 352 15573.74 559.08 57045.74 88888.00 2000-12-17 13:58:45.928 352 15572.70 558.70 57045.38 88888.00 2000-12-17 13:58:46.928 352 15573.35 558.95 57045.38 88888.00 2000-12-17 13:58:47.928 352 15573.09 558.21 57045.38 88888.00 2000-12-17 13:58:48.928 352 15572.70 559.32 57045.38 88888.00 2000-12-17 13:58:49.928 352 15572.83 559.45 57045.25 88888.00 2000-12-17 13:58:50.928 352 15572.05 559.20 57045.74 88888.00 2000-12-17 13:58:51.928 352 15572.31 558.70 57045.25 88888.00 2000-12-17 13:58:52.928 352 15572.57 558.83 57044.64 88888.00 2000-12-17 13:58:53.928 352 15572.70 559.45 57045.25 88888.00 2000-12-17 13:58:54.928 352 15572.44 559.82 57044.89 88888.00 2000-12-17 13:58:55.928 352 15572.70 559.32 57045.25 88888.00 2000-12-17 13:58:56.928 352 15572.31 558.83 57044.52 88888.00 2000-12-17 13:58:57.928 352 15572.57 559.32 57045.25 88888.00 2000-12-17 13:58:58.928 352 15571.40 559.32 57045.98 88888.00 2000-12-17 13:58:59.928 352 15571.40 559.20 57045.38 88888.00 2000-12-17 13:59:00.928 352 15571.79 558.95 57045.62 88888.00 2000-12-17 13:59:01.928 352 15571.27 559.82 57046.11 88888.00 2000-12-17 13:59:02.928 352 15571.66 559.70 57045.25 88888.00 2000-12-17 13:59:03.928 352 15571.01 559.08 57045.25 88888.00 2000-12-17 13:59:04.928 352 15570.75 560.19 57044.64 88888.00 2000-12-17 13:59:05.928 352 15570.23 559.57 57045.38 88888.00 2000-12-17 13:59:06.928 352 15570.62 559.82 57044.52 88888.00 2000-12-17 13:59:07.928 352 15570.23 560.07 57045.01 88888.00 2000-12-17 13:59:08.928 352 15569.84 559.45 57044.64 88888.00 2000-12-17 13:59:09.928 352 15569.84 559.94 57044.52 88888.00 2000-12-17 13:59:10.928 352 15569.06 560.56 57045.01 88888.00 2000-12-17 13:59:11.928 352 15569.97 560.07 57044.52 88888.00 2000-12-17 13:59:12.928 352 15569.45 559.45 57044.52 88888.00 2000-12-17 13:59:13.928 352 15569.06 559.94 57045.13 88888.00 2000-12-17 13:59:14.928 352 15568.54 560.19 57045.01 88888.00 2000-12-17 13:59:15.928 352 15568.41 559.57 57045.01 88888.00 2000-12-17 13:59:16.928 352 15568.28 558.95 57044.64 88888.00 2000-12-17 13:59:17.928 352 15568.80 559.82 57044.27 88888.00 2000-12-17 13:59:18.928 352 15567.89 559.57 57044.03 88888.00 2000-12-17 13:59:19.928 352 15567.89 559.57 57044.39 88888.00 2000-12-17 13:59:20.928 352 15567.76 559.82 57044.89 88888.00 2000-12-17 13:59:21.928 352 15567.37 559.70 57044.39 88888.00 2000-12-17 13:59:22.928 352 15566.59 560.19 57044.64 88888.00 2000-12-17 13:59:23.928 352 15566.72 560.69 57044.76 88888.00 2000-12-17 13:59:24.928 352 15567.50 560.44 57044.27 88888.00 2000-12-17 13:59:25.928 352 15566.85 560.31 57045.25 88888.00 2000-12-17 13:59:26.928 352 15566.72 559.82 57044.52 88888.00 2000-12-17 13:59:27.928 352 15566.07 560.19 57044.89 88888.00 2000-12-17 13:59:28.928 352 15565.42 560.44 57044.52 88888.00 2000-12-17 13:59:29.928 352 15566.59 561.06 57044.27 88888.00 2000-12-17 13:59:30.928 352 15566.59 561.18 57044.76 88888.00 2000-12-17 13:59:31.928 352 15566.59 561.06 57044.76 88888.00 2000-12-17 13:59:32.928 352 15565.68 560.69 57044.76 88888.00 2000-12-17 13:59:33.928 352 15565.68 560.81 57044.52 88888.00 2000-12-17 13:59:34.928 352 15565.68 560.19 57044.64 88888.00 2000-12-17 13:59:35.928 352 15566.33 560.69 57043.91 88888.00 2000-12-17 13:59:36.928 352 15565.94 560.44 57044.27 88888.00 2000-12-17 13:59:37.928 352 15566.20 561.18 57044.27 88888.00 2000-12-17 13:59:38.928 352 15565.55 560.69 57044.27 88888.00 2000-12-17 13:59:39.928 352 15566.33 560.93 57044.76 88888.00 2000-12-17 13:59:40.928 352 15565.94 560.19 57044.27 88888.00 2000-12-17 13:59:41.928 352 15566.20 560.19 57044.27 88888.00 2000-12-17 13:59:42.928 352 15565.55 560.81 57044.27 88888.00 2000-12-17 13:59:43.928 352 15566.85 560.19 57044.03 88888.00 2000-12-17 13:59:44.928 352 15566.72 560.19 57044.76 88888.00 2000-12-17 13:59:45.928 352 15566.46 560.31 57043.91 88888.00 2000-12-17 13:59:46.928 352 15566.72 560.69 57044.27 88888.00 2000-12-17 13:59:47.928 352 15566.46 560.44 57044.64 88888.00 2000-12-17 13:59:48.928 352 15566.85 560.19 57044.89 88888.00 2000-12-17 13:59:49.928 352 15567.11 560.19 57045.01 88888.00 2000-12-17 13:59:50.928 352 15567.24 560.44 57044.64 88888.00 2000-12-17 13:59:51.928 352 15568.41 559.82 57044.76 88888.00 2000-12-17 13:59:52.928 352 15568.15 559.82 57045.13 88888.00 2000-12-17 13:59:53.928 352 15568.02 560.44 57045.38 88888.00 2000-12-17 13:59:54.928 352 15568.02 559.57 57045.25 88888.00 2000-12-17 13:59:55.928 352 15568.67 560.07 57045.25 88888.00 2000-12-17 14:00:00.928 352 15569.45 559.45 57045.13 88888.00 2000-12-17 14:00:01.928 352 15570.36 559.94 57045.25 88888.00 2000-12-17 14:00:02.928 352 15569.58 559.32 57045.50 88888.00 2000-12-17 14:00:03.928 352 15569.32 560.07 57045.74 88888.00 2000-12-17 14:00:04.928 352 15570.75 559.45 57045.13 88888.00 2000-12-17 14:00:05.928 352 15570.49 560.44 57045.01 88888.00 2000-12-17 14:00:06.928 352 15570.88 559.08 57046.23 88888.00 2000-12-17 14:00:07.928 352 15571.14 559.82 57045.38 88888.00 2000-12-17 14:00:08.928 352 15570.62 559.70 57046.23 88888.00 2000-12-17 14:00:09.928 352 15570.36 558.95 57045.62 88888.00 2000-12-17 14:00:10.928 352 15570.62 559.57 57046.35 88888.00 2000-12-17 14:00:11.928 352 15570.36 559.70 57045.50 88888.00 2000-12-17 14:00:12.928 352 15571.27 559.45 57046.47 88888.00 2000-12-17 14:00:13.928 352 15571.40 558.95 57046.47 88888.00 2000-12-17 14:00:14.928 352 15571.14 559.20 57046.11 88888.00 2000-12-17 14:00:15.928 352 15570.62 559.08 57046.23 88888.00 2000-12-17 14:00:16.928 352 15571.01 558.58 57046.47 88888.00 2000-12-17 14:00:17.928 352 15571.53 558.58 57046.23 88888.00 2000-12-17 14:00:18.928 352 15571.40 559.32 57046.11 88888.00 2000-12-17 14:00:19.928 352 15572.18 559.45 57046.72 88888.00 2000-12-17 14:00:20.928 352 15571.01 559.08 57046.47 88888.00 2000-12-17 14:00:21.928 352 15571.79 559.20 57046.72 88888.00 2000-12-17 14:00:22.928 352 15572.18 559.20 57046.96 88888.00 2000-12-17 14:00:23.928 352 15572.44 558.46 57047.21 88888.00 2000-12-17 14:00:24.928 352 15572.83 558.83 57047.21 88888.00 2000-12-17 14:00:25.928 352 15572.83 558.70 57046.84 88888.00 2000-12-17 14:00:26.928 352 15572.83 558.21 57047.21 88888.00 2000-12-17 14:00:27.928 352 15572.57 558.83 57047.09 88888.00 2000-12-17 14:00:28.928 352 15573.74 558.46 57047.09 88888.00 2000-12-17 14:00:29.928 352 15572.70 558.70 57047.09 88888.00 2000-12-17 14:00:30.928 352 15573.09 558.21 57046.96 88888.00 2000-12-17 14:00:31.928 352 15573.22 558.95 57047.09 88888.00 2000-12-17 14:00:32.928 352 15573.22 557.96 57047.82 88888.00 2000-12-17 14:00:33.928 352 15573.22 557.84 57047.70 88888.00 2000-12-17 14:00:34.928 352 15573.61 557.96 57047.33 88888.00 2000-12-17 14:00:35.928 352 15573.22 558.58 57047.33 88888.00 2000-12-17 14:00:36.928 352 15572.96 557.84 57047.94 88888.00 2000-12-17 14:00:37.928 352 15573.61 557.71 57047.33 88888.00 2000-12-17 14:00:38.928 352 15573.09 557.09 57047.70 88888.00 2000-12-17 14:00:39.928 352 15573.22 557.22 57047.70 88888.00 2000-12-17 14:00:40.928 352 15572.83 557.22 57048.19 88888.00 2000-12-17 14:00:41.928 352 15572.57 557.47 57047.94 88888.00 2000-12-17 14:00:42.928 352 15572.70 557.84 57047.57 88888.00 2000-12-17 14:00:43.928 352 15573.09 556.97 57048.31 88888.00 2000-12-17 14:00:44.928 352 15572.05 558.21 57047.82 88888.00 2000-12-17 14:00:45.928 352 15572.83 556.60 57048.68 88888.00 2000-12-17 14:00:46.928 352 15572.44 557.47 57048.06 88888.00 2000-12-17 14:00:47.928 352 15572.44 556.97 57048.43 88888.00 2000-12-17 14:00:48.928 352 15572.44 557.09 57047.82 88888.00 2000-12-17 14:00:49.928 352 15571.79 557.34 57047.82 88888.00 2000-12-17 14:00:50.928 352 15571.27 556.85 57048.55 88888.00 2000-12-17 14:00:51.928 352 15571.79 555.86 57048.55 88888.00 2000-12-17 14:00:52.928 352 15572.18 556.97 57048.19 88888.00 2000-12-17 14:00:53.928 352 15571.66 556.60 57048.19 88888.00 2000-12-17 14:00:54.928 352 15571.14 556.60 57047.94 88888.00 2000-12-17 14:00:55.928 352 15572.18 557.09 57047.94 88888.00 2000-12-17 14:00:56.928 352 15572.05 556.85 57048.19 88888.00 2000-12-17 14:00:57.928 352 15571.92 556.72 57048.80 88888.00 2000-12-17 14:00:58.928 352 15571.79 556.35 57048.55 88888.00 2000-12-17 14:00:59.928 352 15571.92 556.35 57048.43 88888.00 2000-12-17 14:01:00.928 352 15571.27 556.10 57048.19 88888.00 2000-12-17 14:01:01.928 352 15571.40 555.98 57048.31 88888.00 2000-12-17 14:01:02.928 352 15571.66 556.10 57048.19 88888.00 2000-12-17 14:01:03.928 352 15571.53 556.97 57048.19 88888.00 2000-12-17 14:01:04.928 352 15571.14 555.98 57048.80 88888.00 2000-12-17 14:01:05.928 352 15571.14 555.61 57048.55 88888.00 2000-12-17 14:01:06.928 352 15570.49 556.48 57048.31 88888.00 2000-12-17 14:01:07.928 352 15570.10 555.73 57048.68 88888.00 2000-12-17 14:01:08.928 352 15569.97 556.23 57048.55 88888.00 2000-12-17 14:01:09.928 352 15569.06 556.35 57048.06 88888.00 2000-12-17 14:01:10.928 352 15568.54 555.98 57047.82 88888.00 2000-12-17 14:01:11.928 352 15568.80 555.73 57048.80 88888.00 2000-12-17 14:01:12.928 352 15569.32 555.24 57048.19 88888.00 2000-12-17 14:01:13.928 352 15569.32 555.48 57048.19 88888.00 2000-12-17 14:01:14.928 352 15568.28 555.11 57048.19 88888.00 2000-12-17 14:01:15.928 352 15568.28 555.86 57048.43 88888.00 2000-12-17 14:01:16.928 352 15567.76 555.98 57048.19 88888.00 2000-12-17 14:01:17.928 352 15567.37 555.86 57047.33 88888.00 2000-12-17 14:01:18.928 352 15567.76 555.98 57047.70 88888.00 2000-12-17 14:01:19.928 352 15566.85 554.74 57047.70 88888.00 2000-12-17 14:01:20.928 352 15567.11 555.11 57047.09 88888.00 2000-12-17 14:01:21.928 352 15566.33 554.37 57047.70 88888.00 2000-12-17 14:01:22.928 352 15566.59 554.62 57047.45 88888.00 2000-12-17 14:01:23.928 352 15565.94 554.87 57047.33 88888.00 2000-12-17 14:01:24.928 352 15565.55 555.11 57047.57 88888.00 2000-12-17 14:01:25.928 352 15565.55 554.87 57047.45 88888.00 2000-12-17 14:01:26.928 352 15565.29 554.49 57047.57 88888.00 2000-12-17 14:01:27.928 352 15564.77 554.12 57046.96 88888.00 2000-12-17 14:01:28.928 352 15564.90 554.37 57046.60 88888.00 2000-12-17 14:01:29.928 352 15564.38 554.74 57046.96 88888.00 2000-12-17 14:01:30.928 352 15564.64 554.37 57046.60 88888.00 2000-12-17 14:01:31.928 352 15564.38 554.49 57046.47 88888.00 2000-12-17 14:01:32.928 352 15564.51 554.25 57046.35 88888.00 2000-12-17 14:01:33.928 352 15563.99 554.12 57046.72 88888.00 2000-12-17 14:01:34.928 352 15563.08 554.25 57046.23 88888.00 2000-12-17 14:01:35.928 352 15564.38 553.87 57046.11 88888.00 2000-12-17 14:01:36.928 352 15563.86 553.87 57045.74 88888.00 2000-12-17 14:01:37.928 352 15563.08 553.87 57045.86 88888.00 2000-12-17 14:01:38.928 352 15562.95 553.01 57045.50 88888.00 2000-12-17 14:01:39.928 352 15562.69 553.63 57045.62 88888.00 2000-12-17 14:01:40.928 352 15562.82 553.38 57046.11 88888.00 2000-12-17 14:01:41.928 352 15562.43 553.25 57045.38 88888.00 2000-12-17 14:01:42.928 352 15562.43 553.75 57045.50 88888.00 2000-12-17 14:01:43.928 352 15561.39 553.63 57045.25 88888.00 2000-12-17 14:01:44.928 352 15561.65 553.38 57045.62 88888.00 2000-12-17 14:01:45.928 352 15561.13 553.75 57045.62 88888.00 2000-12-17 14:01:46.928 352 15561.13 552.76 57045.25 88888.00 2000-12-17 14:01:47.928 352 15561.78 553.25 57044.76 88888.00 2000-12-17 14:01:48.928 352 15561.13 553.38 57045.01 88888.00 2000-12-17 14:01:49.928 352 15561.39 553.13 57045.01 88888.00 2000-12-17 14:01:50.928 352 15560.87 552.88 57043.91 88888.00 2000-12-17 14:01:51.928 352 15560.74 553.50 57044.76 88888.00 2000-12-17 14:01:52.928 352 15560.22 553.50 57044.39 88888.00 2000-12-17 14:01:53.928 352 15560.09 553.01 57044.39 88888.00 2000-12-17 14:01:54.928 352 15560.09 553.38 57044.89 88888.00 2000-12-17 14:01:55.928 352 15560.61 554.12 57044.52 88888.00 2000-12-17 14:01:56.928 352 15560.35 552.76 57044.39 88888.00 2000-12-17 14:01:57.928 352 15560.09 553.25 57044.76 88888.00 2000-12-17 14:01:58.928 352 15560.48 553.63 57044.27 88888.00 2000-12-17 14:01:59.928 352 15560.22 553.25 57044.39 88888.00 2000-12-17 14:02:00.928 352 15561.13 553.87 57044.27 88888.00 2000-12-17 14:02:01.928 352 15560.74 553.87 57043.42 88888.00 2000-12-17 14:02:02.928 352 15560.61 553.01 57043.66 88888.00 2000-12-17 14:02:03.928 352 15560.22 552.64 57044.15 88888.00 2000-12-17 14:02:04.928 352 15560.22 553.13 57044.27 88888.00 2000-12-17 14:02:05.928 352 15559.96 553.25 57043.66 88888.00 2000-12-17 14:02:06.928 352 15559.70 553.38 57043.66 88888.00 2000-12-17 14:02:07.928 352 15560.74 553.87 57043.66 88888.00 2000-12-17 14:02:08.928 352 15560.61 552.88 57043.66 88888.00 2000-12-17 14:02:09.928 352 15560.09 553.01 57044.03 88888.00 2000-12-17 14:02:10.928 352 15560.61 553.13 57043.79 88888.00 2000-12-17 14:02:11.928 352 15560.74 552.76 57044.03 88888.00 2000-12-17 14:02:12.928 352 15560.22 552.51 57044.03 88888.00 2000-12-17 14:02:13.928 352 15560.48 552.64 57043.54 88888.00 2000-12-17 14:02:14.928 352 15560.61 552.51 57043.66 88888.00 2000-12-17 14:02:15.928 352 15560.09 552.39 57043.66 88888.00 2000-12-17 14:02:16.928 352 15561.26 552.39 57044.03 88888.00 2000-12-17 14:02:17.928 352 15561.00 552.76 57043.17 88888.00 2000-12-17 14:02:18.928 352 15561.13 552.64 57043.42 88888.00 2000-12-17 14:02:19.928 352 15561.39 552.64 57043.66 88888.00 2000-12-17 14:02:20.928 352 15561.13 552.26 57043.79 88888.00 2000-12-17 14:02:21.928 352 15561.26 552.64 57043.91 88888.00 2000-12-17 14:02:22.928 352 15560.74 552.02 57044.03 88888.00 2000-12-17 14:02:23.928 352 15560.87 552.14 57043.91 88888.00 2000-12-17 14:02:24.928 352 15560.74 552.76 57043.66 88888.00 2000-12-17 14:02:25.928 352 15560.48 552.14 57043.91 88888.00 2000-12-17 14:02:26.928 352 15560.87 552.39 57044.52 88888.00 2000-12-17 14:02:27.928 352 15560.48 552.26 57043.79 88888.00 2000-12-17 14:02:28.928 352 15560.09 552.26 57043.66 88888.00 2000-12-17 14:02:29.928 352 15560.61 552.02 57043.91 88888.00 2000-12-17 14:02:30.928 352 15560.22 551.89 57044.03 88888.00 2000-12-17 14:02:31.928 352 15560.35 551.77 57043.66 88888.00 2000-12-17 14:02:32.928 352 15560.35 552.02 57044.27 88888.00 2000-12-17 14:02:33.928 352 15559.57 552.39 57044.03 88888.00 2000-12-17 14:02:34.928 352 15560.09 551.15 57044.27 88888.00 2000-12-17 14:02:35.928 352 15560.48 552.14 57044.03 88888.00 2000-12-17 14:02:36.928 352 15560.09 551.52 57043.79 88888.00 2000-12-17 14:02:37.928 352 15560.35 551.77 57043.91 88888.00 2000-12-17 14:02:38.928 352 15560.48 552.26 57044.03 88888.00 2000-12-17 14:02:39.928 352 15559.70 552.02 57044.03 88888.00 2000-12-17 14:02:40.928 352 15559.44 551.89 57044.03 88888.00 2000-12-17 14:02:41.928 352 15560.35 551.89 57043.66 88888.00 2000-12-17 14:02:42.928 352 15559.70 551.40 57044.03 88888.00 2000-12-17 14:02:43.928 352 15559.96 551.40 57044.39 88888.00 2000-12-17 14:02:44.928 352 15559.70 552.39 57043.79 88888.00 2000-12-17 14:02:45.928 352 15559.83 551.89 57043.79 88888.00 2000-12-17 14:02:46.928 352 15559.57 551.64 57044.27 88888.00 2000-12-17 14:02:47.928 352 15559.18 551.64 57044.03 88888.00 2000-12-17 14:02:48.928 352 15560.09 551.40 57043.79 88888.00 2000-12-17 14:02:49.928 352 15560.22 551.15 57044.03 88888.00 2000-12-17 14:02:50.928 352 15559.44 551.15 57043.79 88888.00 2000-12-17 14:02:51.928 352 15560.22 551.27 57043.79 88888.00 2000-12-17 14:02:52.928 352 15560.09 551.27 57044.03 88888.00 2000-12-17 14:02:53.928 352 15559.83 551.40 57043.54 88888.00 2000-12-17 14:02:54.928 352 15559.44 551.40 57043.79 88888.00 2000-12-17 14:02:55.928 352 15559.70 551.27 57043.54 88888.00 2000-12-17 14:02:56.928 352 15559.57 551.40 57043.17 88888.00 2000-12-17 14:02:57.928 352 15559.57 551.03 57043.91 88888.00 2000-12-17 14:02:58.928 352 15559.83 551.52 57043.66 88888.00 2000-12-17 14:02:59.928 352 15559.96 551.15 57043.54 88888.00 2000-12-17 14:03:00.928 352 15559.83 550.78 57043.79 88888.00 2000-12-17 14:03:01.928 352 15559.31 550.65 57044.03 88888.00 2000-12-17 14:03:02.928 352 15559.83 550.90 57043.54 88888.00 2000-12-17 14:03:03.928 352 15559.18 550.41 57044.27 88888.00 2000-12-17 14:03:04.928 352 15559.18 551.03 57043.54 88888.00 2000-12-17 14:03:05.928 352 15559.83 551.03 57043.66 88888.00 2000-12-17 14:03:06.928 352 15559.83 551.89 57043.91 88888.00 2000-12-17 14:03:07.928 352 15559.44 550.78 57043.91 88888.00 2000-12-17 14:03:08.928 352 15559.70 550.53 57044.27 88888.00 2000-12-17 14:03:09.928 352 15558.92 551.15 57044.03 88888.00 2000-12-17 14:03:10.928 352 15559.05 551.03 57043.79 88888.00 2000-12-17 14:03:11.928 352 15559.18 550.16 57044.03 88888.00 2000-12-17 14:03:12.928 352 15559.18 550.53 57044.03 88888.00 2000-12-17 14:03:13.928 352 15559.18 550.41 57043.42 88888.00 2000-12-17 14:03:14.928 352 15559.31 550.53 57044.27 88888.00 2000-12-17 14:03:15.928 352 15559.18 550.65 57044.15 88888.00 2000-12-17 14:03:16.928 352 15558.92 550.65 57043.79 88888.00 2000-12-17 14:03:17.928 352 15559.05 550.03 57043.91 88888.00 2000-12-17 14:03:18.928 352 15559.57 549.91 57044.15 88888.00 2000-12-17 14:03:19.928 352 15558.66 550.16 57044.03 88888.00 2000-12-17 14:03:20.928 352 15558.79 549.91 57044.52 88888.00 2000-12-17 14:03:21.928 352 15559.44 550.65 57043.42 88888.00 2000-12-17 14:03:22.928 352 15559.44 549.91 57043.91 88888.00 2000-12-17 14:03:23.928 352 15559.05 550.16 57043.66 88888.00 2000-12-17 14:03:24.928 352 15558.92 549.91 57043.54 88888.00 2000-12-17 14:03:25.928 352 15559.31 550.28 57044.27 88888.00 2000-12-17 14:03:26.928 352 15559.18 550.65 57044.52 88888.00 2000-12-17 14:03:27.928 352 15559.70 550.16 57044.15 88888.00 2000-12-17 14:03:28.928 352 15559.70 550.65 57044.89 88888.00 2000-12-17 14:03:29.928 352 15559.05 549.91 57044.39 88888.00 2000-12-17 14:03:30.928 352 15559.05 550.41 57044.39 88888.00 2000-12-17 14:03:31.928 352 15559.57 550.03 57044.39 88888.00 2000-12-17 14:03:32.928 352 15559.31 550.53 57044.39 88888.00 2000-12-17 14:03:33.928 352 15559.96 549.91 57044.76 88888.00 2000-12-17 14:03:34.928 352 15559.70 550.41 57045.13 88888.00 2000-12-17 14:03:35.928 352 15559.57 550.65 57044.89 88888.00 2000-12-17 14:03:36.928 352 15559.83 549.54 57044.89 88888.00 2000-12-17 14:03:37.928 352 15560.22 550.53 57045.01 88888.00 2000-12-17 14:03:38.928 352 15559.83 550.53 57044.89 88888.00 2000-12-17 14:03:39.928 352 15560.35 550.41 57044.89 88888.00 2000-12-17 14:03:40.928 352 15560.22 551.15 57044.89 88888.00 2000-12-17 14:03:41.928 352 15560.48 550.65 57045.13 88888.00 2000-12-17 14:03:42.928 352 15559.83 550.78 57044.64 88888.00 2000-12-17 14:03:43.928 352 15559.70 550.90 57045.01 88888.00 2000-12-17 14:03:44.928 352 15559.96 550.41 57044.15 88888.00 2000-12-17 14:03:45.928 352 15560.22 550.90 57044.89 88888.00 2000-12-17 14:03:46.928 352 15560.35 550.78 57045.01 88888.00 2000-12-17 14:03:47.928 352 15560.87 551.27 57044.89 88888.00 2000-12-17 14:03:48.928 352 15560.22 551.03 57045.38 88888.00 2000-12-17 14:03:49.928 352 15561.00 551.52 57045.13 88888.00 2000-12-17 14:03:50.928 352 15561.52 551.03 57045.01 88888.00 2000-12-17 14:03:51.928 352 15560.74 552.26 57045.13 88888.00 2000-12-17 14:03:52.928 352 15561.52 551.40 57045.25 88888.00 2000-12-17 14:03:53.928 352 15561.65 550.90 57045.01 88888.00 2000-12-17 14:03:54.928 352 15561.52 552.64 57045.98 88888.00 2000-12-17 14:03:55.928 352 15562.17 551.64 57045.50 88888.00 2000-12-17 14:03:56.928 352 15562.69 552.14 57045.50 88888.00 2000-12-17 14:03:57.928 352 15562.43 551.40 57045.74 88888.00 2000-12-17 14:03:58.928 352 15562.69 551.64 57045.74 88888.00 2000-12-17 14:03:59.928 352 15562.95 551.52 57045.74 88888.00 2000-12-17 14:04:00.928 352 15562.95 551.27 57045.74 88888.00 2000-12-17 14:04:01.928 352 15564.12 551.40 57045.98 88888.00 2000-12-17 14:04:02.928 352 15564.25 551.52 57045.74 88888.00 2000-12-17 14:04:03.928 352 15563.47 551.27 57045.86 88888.00 2000-12-17 14:04:04.928 352 15563.21 551.27 57045.98 88888.00 2000-12-17 14:04:05.928 352 15564.64 551.40 57046.11 88888.00 2000-12-17 14:04:06.928 352 15564.25 552.39 57045.98 88888.00 2000-12-17 14:04:07.928 352 15564.51 551.64 57045.74 88888.00 2000-12-17 14:04:08.928 352 15564.51 551.52 57046.23 88888.00 2000-12-17 14:04:09.928 352 15564.77 550.78 57046.23 88888.00 2000-12-17 14:04:10.928 352 15564.77 551.89 57045.98 88888.00 2000-12-17 14:04:11.928 352 15564.90 552.26 57046.47 88888.00 2000-12-17 14:04:12.928 352 15565.16 551.40 57046.84 88888.00 2000-12-17 14:04:13.928 352 15564.90 551.89 57046.60 88888.00 2000-12-17 14:04:14.928 352 15565.42 551.52 57046.84 88888.00 2000-12-17 14:04:15.928 352 15565.94 551.40 57046.60 88888.00 2000-12-17 14:04:16.928 352 15566.59 551.15 57046.35 88888.00 2000-12-17 14:04:17.928 352 15566.59 551.40 57046.84 88888.00 2000-12-17 14:04:18.928 352 15567.37 551.27 57046.60 88888.00 2000-12-17 14:04:19.928 352 15566.72 551.27 57046.47 88888.00 2000-12-17 14:04:20.928 352 15566.59 550.78 57046.11 88888.00 2000-12-17 14:04:21.928 352 15566.33 550.65 57046.60 88888.00 2000-12-17 14:04:22.928 352 15567.11 551.89 57046.72 88888.00 2000-12-17 14:04:23.928 352 15567.24 551.15 57046.60 88888.00 2000-12-17 14:04:24.928 352 15566.72 550.90 57046.60 88888.00 2000-12-17 14:04:25.928 352 15566.59 550.90 57046.60 88888.00 2000-12-17 14:04:26.928 352 15566.98 550.65 57046.84 88888.00 2000-12-17 14:04:27.928 352 15566.20 551.27 57046.47 88888.00 2000-12-17 14:04:28.928 352 15566.20 550.28 57047.09 88888.00 2000-12-17 14:04:29.928 352 15566.33 551.03 57046.72 88888.00 2000-12-17 14:04:30.928 352 15566.33 551.03 57047.57 88888.00 2000-12-17 14:04:31.928 352 15565.68 550.41 57047.33 88888.00 2000-12-17 14:04:32.928 352 15566.20 550.53 57046.60 88888.00 2000-12-17 14:04:33.928 352 15565.03 551.40 57046.72 88888.00 2000-12-17 14:04:34.928 352 15565.55 550.16 57046.60 88888.00 2000-12-17 14:04:35.928 352 15564.90 550.53 57046.23 88888.00 2000-12-17 14:04:36.928 352 15564.77 550.90 57046.72 88888.00 2000-12-17 14:04:37.928 352 15564.51 550.90 57046.72 88888.00 2000-12-17 14:04:38.928 352 15564.77 550.41 57045.86 88888.00 2000-12-17 14:04:39.928 352 15564.38 549.54 57046.47 88888.00 2000-12-17 14:04:40.928 352 15564.25 550.28 57046.47 88888.00 2000-12-17 14:04:41.928 352 15563.99 551.03 57046.35 88888.00 2000-12-17 14:04:42.928 352 15563.60 550.28 57045.86 88888.00 2000-12-17 14:04:43.928 352 15563.21 550.78 57045.86 88888.00 2000-12-17 14:04:44.928 352 15563.73 550.65 57046.23 88888.00 2000-12-17 14:04:45.928 352 15563.34 550.65 57045.86 88888.00 2000-12-17 14:04:46.928 352 15563.60 550.65 57044.89 88888.00 2000-12-17 14:04:47.928 352 15562.95 550.16 57045.74 88888.00 2000-12-17 14:04:48.928 352 15562.95 550.16 57045.38 88888.00 2000-12-17 14:04:49.928 352 15562.56 550.41 57045.98 88888.00 2000-12-17 14:04:50.928 352 15562.43 550.03 57045.25 88888.00 2000-12-17 14:04:51.928 352 15562.95 550.16 57045.38 88888.00 2000-12-17 14:04:52.928 352 15562.95 549.66 57044.89 88888.00 2000-12-17 14:04:53.928 352 15562.56 549.91 57044.64 88888.00 2000-12-17 14:04:54.928 352 15562.56 550.65 57044.76 88888.00 2000-12-17 14:04:55.928 352 15562.30 550.65 57044.64 88888.00 2000-12-17 14:04:56.928 352 15562.56 550.90 57044.64 88888.00 2000-12-17 14:04:57.928 352 15562.56 550.78 57044.52 88888.00 2000-12-17 14:04:58.928 352 15562.04 550.28 57043.66 88888.00 2000-12-17 14:04:59.928 352 15562.30 550.65 57044.39 88888.00 2000-12-17 14:05:00.928 352 15562.30 550.53 57044.03 88888.00 2000-12-17 14:05:01.928 352 15562.17 550.28 57043.66 88888.00 2000-12-17 14:05:02.928 352 15562.56 551.03 57044.15 88888.00 2000-12-17 14:05:03.928 352 15562.17 550.28 57043.42 88888.00 2000-12-17 14:05:04.928 352 15562.95 550.28 57043.17 88888.00 2000-12-17 14:05:05.928 352 15562.43 550.41 57042.93 88888.00 2000-12-17 14:05:06.928 352 15562.30 550.65 57043.17 88888.00 2000-12-17 14:05:07.928 352 15562.56 550.16 57043.05 88888.00 2000-12-17 14:05:08.928 352 15563.08 549.29 57043.42 88888.00 2000-12-17 14:05:09.928 352 15562.69 550.03 57043.42 88888.00 2000-12-17 14:05:10.928 352 15562.82 549.91 57042.93 88888.00 2000-12-17 14:05:11.928 352 15563.34 550.41 57043.42 88888.00 2000-12-17 14:05:12.928 352 15563.47 549.54 57042.68 88888.00 2000-12-17 14:05:13.928 352 15562.95 550.41 57042.07 88888.00 2000-12-17 14:05:14.928 352 15563.34 549.79 57042.44 88888.00 2000-12-17 14:05:15.928 352 15563.08 550.16 57042.20 88888.00 2000-12-17 14:05:16.928 352 15563.21 550.53 57041.71 88888.00 2000-12-17 14:05:17.928 352 15563.21 549.17 57042.20 88888.00 2000-12-17 14:05:18.928 352 15563.47 550.16 57042.07 88888.00 2000-12-17 14:05:19.928 352 15563.08 549.79 57042.32 88888.00 2000-12-17 14:05:20.928 352 15563.47 549.54 57041.22 88888.00 2000-12-17 14:05:21.928 352 15563.60 549.91 57041.34 88888.00 2000-12-17 14:05:22.928 352 15563.47 548.92 57041.09 88888.00 2000-12-17 14:05:23.928 352 15563.60 548.92 57041.22 88888.00 2000-12-17 14:05:24.928 352 15564.25 549.04 57041.58 88888.00 2000-12-17 14:05:25.928 352 15564.12 550.28 57041.58 88888.00 2000-12-17 14:05:26.928 352 15564.38 549.17 57041.71 88888.00 2000-12-17 14:05:27.928 352 15564.12 549.66 57041.09 88888.00 2000-12-17 14:05:28.928 352 15563.60 549.66 57041.46 88888.00 2000-12-17 14:05:29.928 352 15563.99 549.17 57040.73 88888.00 2000-12-17 14:05:30.928 352 15563.47 549.54 57041.09 88888.00 2000-12-17 14:05:31.928 352 15564.51 549.17 57040.85 88888.00 2000-12-17 14:05:32.928 352 15563.99 548.30 57040.73 88888.00 2000-12-17 14:05:33.928 352 15564.25 549.54 57041.09 88888.00 2000-12-17 14:05:34.928 352 15564.64 549.17 57040.36 88888.00 2000-12-17 14:05:35.928 352 15564.12 548.92 57040.12 88888.00 2000-12-17 14:05:36.928 352 15564.38 548.80 57039.75 88888.00 2000-12-17 14:05:37.928 352 15564.51 548.67 57040.97 88888.00 2000-12-17 14:05:38.928 352 15563.60 548.30 57040.48 88888.00 2000-12-17 14:05:39.928 352 15564.38 548.42 57040.00 88888.00 2000-12-17 14:05:40.928 352 15564.12 548.80 57040.24 88888.00 2000-12-17 14:05:41.928 352 15564.12 549.17 57040.12 88888.00 2000-12-17 14:05:42.928 352 15564.25 548.42 57040.00 88888.00 2000-12-17 14:05:43.928 352 15564.38 548.30 57040.48 88888.00 2000-12-17 14:05:44.928 352 15564.64 549.29 57039.87 88888.00 2000-12-17 14:05:45.928 352 15564.38 548.92 57040.36 88888.00 2000-12-17 14:05:46.928 352 15563.73 548.92 57040.85 88888.00 2000-12-17 14:05:47.928 352 15563.73 548.42 57040.12 88888.00 2000-12-17 14:05:48.928 352 15563.99 547.93 57040.36 88888.00 2000-12-17 14:05:49.928 352 15563.21 549.04 57040.12 88888.00 2000-12-17 14:05:50.928 352 15563.86 548.80 57040.24 88888.00 2000-12-17 14:05:51.928 352 15563.47 548.30 57039.87 88888.00 2000-12-17 14:05:52.928 352 15562.69 548.55 57039.14 88888.00 2000-12-17 14:05:53.928 352 15563.21 548.30 57039.63 88888.00 2000-12-17 14:05:54.928 352 15563.21 547.81 57039.87 88888.00 2000-12-17 14:05:55.928 352 15562.43 548.18 57039.50 88888.00 2000-12-17 14:05:56.928 352 15563.21 547.68 57040.24 88888.00 2000-12-17 14:05:57.928 352 15562.69 547.56 57040.48 88888.00 2000-12-17 14:05:58.928 352 15562.95 548.05 57040.00 88888.00 2000-12-17 14:05:59.928 352 15561.91 548.05 57039.87 88888.00 2000-12-17 14:06:00.928 352 15561.78 548.05 57040.00 88888.00 2000-12-17 14:06:01.928 352 15562.43 547.93 57039.75 88888.00 2000-12-17 14:06:02.928 352 15562.17 547.68 57039.87 88888.00 2000-12-17 14:06:03.928 352 15561.39 547.93 57039.50 88888.00 2000-12-17 14:06:04.928 352 15561.39 548.18 57039.38 88888.00 2000-12-17 14:06:05.928 352 15561.52 547.68 57039.50 88888.00 2000-12-17 14:06:06.928 352 15562.04 547.68 57039.63 88888.00 2000-12-17 14:06:07.928 352 15562.17 547.93 57039.87 88888.00 2000-12-17 14:06:08.928 352 15560.87 548.92 57039.26 88888.00 2000-12-17 14:06:09.928 352 15561.13 548.92 57039.63 88888.00 2000-12-17 14:06:10.928 352 15561.26 547.81 57038.77 88888.00 2000-12-17 14:06:11.928 352 15561.65 548.92 57039.38 88888.00 2000-12-17 14:06:12.928 352 15561.65 548.42 57039.87 88888.00 2000-12-17 14:06:13.928 352 15561.78 548.30 57039.50 88888.00 2000-12-17 14:06:14.928 352 15561.65 549.04 57038.41 88888.00 2000-12-17 14:06:15.928 352 15561.52 548.92 57038.77 88888.00 2000-12-17 14:06:16.928 352 15561.52 549.04 57038.77 88888.00 2000-12-17 14:06:17.928 352 15561.65 548.55 57039.02 88888.00 2000-12-17 14:06:18.928 352 15561.78 549.29 57038.65 88888.00 2000-12-17 14:06:19.928 352 15561.78 549.17 57039.02 88888.00 2000-12-17 14:06:20.928 352 15561.52 549.04 57039.26 88888.00 2000-12-17 14:06:21.928 352 15561.78 548.80 57038.41 88888.00 2000-12-17 14:06:22.928 352 15560.74 549.54 57038.89 88888.00 2000-12-17 14:06:23.928 352 15561.26 548.92 57038.65 88888.00 2000-12-17 14:06:24.928 352 15561.91 548.05 57038.41 88888.00 2000-12-17 14:06:25.928 352 15561.39 548.67 57039.14 88888.00 2000-12-17 14:06:26.928 352 15561.39 548.80 57038.89 88888.00 2000-12-17 14:06:27.928 352 15560.87 548.67 57038.77 88888.00 2000-12-17 14:06:28.928 352 15561.78 548.55 57039.02 88888.00 2000-12-17 14:06:29.928 352 15561.00 548.67 57038.28 88888.00 2000-12-17 14:06:30.928 352 15561.78 548.80 57037.91 88888.00 2000-12-17 14:06:31.928 352 15561.52 549.04 57038.65 88888.00 2000-12-17 14:06:32.928 352 15561.00 548.30 57038.53 88888.00 2000-12-17 14:06:33.928 352 15561.52 548.18 57038.65 88888.00 2000-12-17 14:06:34.928 352 15561.65 548.55 57038.65 88888.00 2000-12-17 14:06:35.928 352 15561.39 548.18 57038.65 88888.00 2000-12-17 14:06:36.928 352 15561.00 548.80 57038.28 88888.00 2000-12-17 14:06:37.928 352 15561.00 548.67 57038.16 88888.00 2000-12-17 14:06:38.928 352 15561.39 548.55 57038.16 88888.00 2000-12-17 14:06:39.928 352 15561.78 548.42 57038.41 88888.00 2000-12-17 14:06:40.928 352 15561.26 548.30 57038.77 88888.00 2000-12-17 14:06:41.928 352 15561.39 548.05 57038.65 88888.00 2000-12-17 14:06:42.928 352 15560.61 547.68 57039.02 88888.00 2000-12-17 14:06:43.928 352 15560.87 548.30 57038.65 88888.00 2000-12-17 14:06:44.928 352 15561.65 548.30 57038.65 88888.00 2000-12-17 14:06:45.928 352 15560.87 548.55 57038.53 88888.00 2000-12-17 14:06:46.928 352 15562.04 547.93 57038.04 88888.00 2000-12-17 14:06:47.928 352 15561.65 547.43 57038.41 88888.00 2000-12-17 14:06:48.928 352 15561.52 548.42 57038.65 88888.00 2000-12-17 14:06:49.928 352 15561.00 548.18 57039.02 88888.00 2000-12-17 14:06:50.928 352 15560.61 548.18 57039.26 88888.00 2000-12-17 14:06:51.928 352 15560.74 548.05 57038.53 88888.00 2000-12-17 14:06:52.928 352 15560.87 547.81 57038.28 88888.00 2000-12-17 14:06:53.928 352 15561.00 547.68 57038.89 88888.00 2000-12-17 14:06:54.928 352 15561.00 548.42 57038.65 88888.00 2000-12-17 14:06:55.928 352 15560.74 548.05 57038.65 88888.00 2000-12-17 14:06:56.928 352 15561.39 548.05 57039.02 88888.00 2000-12-17 14:06:57.928 352 15560.74 547.31 57038.89 88888.00 2000-12-17 14:06:58.928 352 15561.26 547.81 57038.89 88888.00 2000-12-17 14:06:59.928 352 15560.35 548.05 57038.77 88888.00 2000-12-17 14:07:00.928 352 15560.48 548.42 57038.65 88888.00 2000-12-17 14:07:01.928 352 15560.87 547.81 57038.41 88888.00 2000-12-17 14:07:02.928 352 15560.61 548.05 57038.53 88888.00 2000-12-17 14:07:03.928 352 15560.48 547.81 57038.65 88888.00 2000-12-17 14:07:04.928 352 15561.26 547.81 57038.77 88888.00 2000-12-17 14:07:05.928 352 15560.61 547.56 57038.53 88888.00 2000-12-17 14:07:06.928 352 15560.22 547.31 57038.65 88888.00 2000-12-17 14:07:07.928 352 15560.48 547.43 57038.53 88888.00 2000-12-17 14:07:08.928 352 15560.09 547.43 57038.41 88888.00 2000-12-17 14:07:09.928 352 15560.35 547.31 57038.53 88888.00 2000-12-17 14:07:10.928 352 15560.09 548.42 57038.04 88888.00 2000-12-17 14:07:11.928 352 15560.48 547.81 57038.53 88888.00 2000-12-17 14:07:12.928 352 15560.74 547.68 57038.89 88888.00 2000-12-17 14:07:13.928 352 15560.09 547.68 57038.65 88888.00 2000-12-17 14:07:14.928 352 15560.48 547.68 57039.02 88888.00 2000-12-17 14:07:15.928 352 15561.00 547.43 57039.02 88888.00 2000-12-17 14:07:16.928 352 15559.83 547.81 57038.65 88888.00 2000-12-17 14:07:17.928 352 15560.22 548.18 57039.26 88888.00 2000-12-17 14:07:18.928 352 15559.70 547.93 57038.77 88888.00 2000-12-17 14:07:19.928 352 15560.09 547.31 57038.65 88888.00 2000-12-17 14:07:20.928 352 15560.48 547.43 57038.77 88888.00 2000-12-17 14:07:21.928 352 15559.96 547.93 57038.89 88888.00 2000-12-17 14:07:22.928 352 15560.09 547.06 57038.77 88888.00 2000-12-17 14:07:23.928 352 15560.09 548.42 57038.53 88888.00 2000-12-17 14:07:24.928 352 15559.57 547.93 57039.14 88888.00 2000-12-17 14:07:25.928 352 15560.35 547.56 57038.89 88888.00 2000-12-17 14:07:26.928 352 15559.83 547.93 57038.53 88888.00 2000-12-17 14:07:27.928 352 15559.83 547.81 57039.02 88888.00 2000-12-17 14:07:28.928 352 15560.22 547.31 57039.02 88888.00 2000-12-17 14:07:29.928 352 15559.31 547.68 57038.77 88888.00 2000-12-17 14:07:30.928 352 15559.83 548.30 57038.53 88888.00 2000-12-17 14:07:31.928 352 15560.09 547.81 57038.65 88888.00 2000-12-17 14:07:32.928 352 15559.96 548.05 57038.53 88888.00 2000-12-17 14:07:33.928 352 15559.44 548.18 57038.65 88888.00 2000-12-17 14:07:34.928 352 15559.83 547.68 57038.65 88888.00 2000-12-17 14:07:35.928 352 15559.05 547.68 57037.91 88888.00 2000-12-17 14:07:36.928 352 15559.57 547.31 57039.14 88888.00 2000-12-17 14:07:37.928 352 15559.83 547.56 57038.65 88888.00 2000-12-17 14:07:38.928 352 15559.31 547.43 57038.16 88888.00 2000-12-17 14:07:39.928 352 15558.92 547.68 57038.28 88888.00 2000-12-17 14:07:40.928 352 15559.57 547.68 57037.91 88888.00 2000-12-17 14:07:41.928 352 15559.57 548.18 57037.67 88888.00 2000-12-17 14:07:42.928 352 15559.70 547.81 57038.04 88888.00 2000-12-17 14:07:43.928 352 15559.44 548.05 57037.91 88888.00 2000-12-17 14:07:44.928 352 15559.44 548.05 57038.16 88888.00 2000-12-17 14:07:45.928 352 15559.70 547.81 57037.91 88888.00 2000-12-17 14:07:46.928 352 15560.35 548.18 57038.16 88888.00 2000-12-17 14:07:47.928 352 15560.61 548.42 57038.53 88888.00 2000-12-17 14:07:48.928 352 15559.44 548.42 57037.67 88888.00 2000-12-17 14:07:49.928 352 15560.61 547.93 57038.41 88888.00 2000-12-17 14:07:50.928 352 15559.83 547.68 57037.79 88888.00 2000-12-17 14:07:51.928 352 15560.61 548.55 57037.43 88888.00 2000-12-17 14:07:52.928 352 15560.35 548.67 57038.04 88888.00 2000-12-17 14:07:53.928 352 15560.22 547.93 57038.41 88888.00 2000-12-17 14:07:54.928 352 15560.48 548.30 57038.53 88888.00 2000-12-17 14:07:55.928 352 15560.61 548.18 57038.04 88888.00 2000-12-17 14:07:56.928 352 15559.83 548.18 57038.04 88888.00 2000-12-17 14:07:57.928 352 15560.22 548.67 57037.18 88888.00 2000-12-17 14:07:58.928 352 15560.09 549.29 57037.79 88888.00 2000-12-17 14:07:59.928 352 15559.83 548.92 57037.43 88888.00 2000-12-17 14:08:00.928 352 15559.05 548.67 57038.28 88888.00 2000-12-17 14:08:01.928 352 15559.57 548.05 57038.16 88888.00 2000-12-17 14:08:02.928 352 15560.22 547.81 57037.43 88888.00 2000-12-17 14:08:03.928 352 15560.09 548.55 57038.04 88888.00 2000-12-17 14:08:04.928 352 15560.61 548.05 57037.55 88888.00 2000-12-17 14:08:05.928 352 15560.09 548.55 57037.79 88888.00 2000-12-17 14:08:06.928 352 15559.70 548.18 57037.18 88888.00 2000-12-17 14:08:07.928 352 15559.70 548.55 57038.16 88888.00 2000-12-17 14:08:08.928 352 15559.96 548.67 57037.79 88888.00 2000-12-17 14:08:09.928 352 15560.22 548.18 57037.18 88888.00 2000-12-17 14:08:10.928 352 15559.44 548.67 57037.55 88888.00 2000-12-17 14:08:11.928 352 15559.83 548.42 57037.30 88888.00 2000-12-17 14:08:12.928 352 15559.70 548.55 57037.67 88888.00 2000-12-17 14:08:13.928 352 15560.22 547.81 57037.55 88888.00 2000-12-17 14:08:14.928 352 15560.22 548.18 57037.79 88888.00 2000-12-17 14:08:15.928 352 15561.26 547.93 57037.43 88888.00 2000-12-17 14:08:16.928 352 15561.13 548.55 57037.91 88888.00 2000-12-17 14:08:17.928 352 15560.87 548.42 57037.43 88888.00 2000-12-17 14:08:18.928 352 15561.00 549.04 57037.43 88888.00 2000-12-17 14:08:19.928 352 15560.87 548.30 57037.55 88888.00 2000-12-17 14:08:20.928 352 15561.39 547.93 57037.55 88888.00 2000-12-17 14:08:21.928 352 15561.65 548.18 57037.43 88888.00 2000-12-17 14:08:22.928 352 15562.17 548.30 57037.91 88888.00 2000-12-17 14:08:23.928 352 15561.91 548.05 57037.55 88888.00 2000-12-17 14:08:24.928 352 15561.91 547.93 57037.06 88888.00 2000-12-17 14:08:25.928 352 15561.39 548.30 57037.43 88888.00 2000-12-17 14:08:26.928 352 15561.91 548.18 57036.94 88888.00 2000-12-17 14:08:27.928 352 15561.65 548.42 57037.67 88888.00 2000-12-17 14:08:28.928 352 15561.78 547.93 57037.79 88888.00 2000-12-17 14:08:29.928 352 15561.91 547.81 57037.06 88888.00 2000-12-17 14:08:30.928 352 15562.04 547.68 57037.43 88888.00 2000-12-17 14:08:31.928 352 15561.78 547.56 57037.18 88888.00 2000-12-17 14:08:32.928 352 15561.91 547.68 57037.06 88888.00 2000-12-17 14:08:33.928 352 15562.04 547.43 57037.43 88888.00 2000-12-17 14:08:34.928 352 15561.78 547.31 57037.43 88888.00 2000-12-17 14:08:35.928 352 15562.17 548.05 57038.28 88888.00 2000-12-17 14:08:36.928 352 15561.39 546.81 57037.91 88888.00 2000-12-17 14:08:37.928 352 15561.78 547.81 57038.04 88888.00 2000-12-17 14:08:38.928 352 15561.65 547.56 57037.30 88888.00 2000-12-17 14:08:39.928 352 15561.65 546.94 57037.30 88888.00 2000-12-17 14:08:40.928 352 15561.26 548.30 57037.30 88888.00 2000-12-17 14:08:41.928 352 15560.74 548.05 57036.82 88888.00 2000-12-17 14:08:42.928 352 15560.61 547.43 57036.69 88888.00 2000-12-17 14:08:43.928 352 15560.74 547.81 57037.18 88888.00 2000-12-17 14:08:44.928 352 15560.61 547.93 57037.06 88888.00 2000-12-17 14:08:45.928 352 15560.61 547.93 57036.45 88888.00 2000-12-17 14:08:46.928 352 15560.48 548.18 57036.94 88888.00 2000-12-17 14:08:47.928 352 15560.35 548.05 57036.82 88888.00 2000-12-17 14:08:48.928 352 15559.44 548.05 57036.45 88888.00 2000-12-17 14:08:49.928 352 15559.70 548.30 57036.20 88888.00 2000-12-17 14:08:50.928 352 15559.31 548.18 57036.20 88888.00 2000-12-17 14:08:51.928 352 15558.53 548.80 57036.94 88888.00 2000-12-17 14:08:52.928 352 15558.79 548.05 57036.08 88888.00 2000-12-17 14:08:53.928 352 15558.01 549.29 57036.94 88888.00 2000-12-17 14:08:54.928 352 15558.01 548.80 57035.84 88888.00 2000-12-17 14:08:55.928 352 15558.01 548.55 57036.20 88888.00 2000-12-17 14:08:56.928 352 15557.75 548.80 57036.33 88888.00 2000-12-17 14:08:57.928 352 15556.97 548.67 57036.45 88888.00 2000-12-17 14:08:58.928 352 15556.33 549.42 57036.20 88888.00 2000-12-17 14:08:59.928 352 15556.33 548.55 57035.47 88888.00 2000-12-17 14:09:00.928 352 15555.94 548.18 57035.35 88888.00 2000-12-17 14:09:01.928 352 15555.55 548.92 57034.98 88888.00 2000-12-17 14:09:02.928 352 15555.03 549.17 57035.11 88888.00 2000-12-17 14:09:03.928 352 15555.68 548.18 57034.74 88888.00 2000-12-17 14:09:04.928 352 15555.42 548.30 57034.12 88888.00 2000-12-17 14:09:05.928 352 15554.77 548.55 57034.25 88888.00 2000-12-17 14:09:06.928 352 15554.38 548.42 57035.35 88888.00 2000-12-17 14:09:07.928 352 15554.90 548.67 57034.61 88888.00 2000-12-17 14:09:08.928 352 15553.99 548.42 57033.88 88888.00 2000-12-17 14:09:09.928 352 15553.21 548.30 57034.37 88888.00 2000-12-17 14:09:10.928 352 15552.56 547.93 57034.00 88888.00 2000-12-17 14:09:11.928 352 15553.21 548.18 57033.39 88888.00 2000-12-17 14:09:12.928 352 15552.95 547.93 57033.15 88888.00 2000-12-17 14:09:13.928 352 15552.30 547.81 57033.52 88888.00 2000-12-17 14:09:14.928 352 15552.30 548.05 57032.41 88888.00 2000-12-17 14:09:15.928 352 15552.56 548.05 57033.52 88888.00 2000-12-17 14:09:16.928 352 15552.56 548.42 57033.27 88888.00 2000-12-17 14:09:17.928 352 15552.04 548.05 57033.02 88888.00 2000-12-17 14:09:18.928 352 15551.65 547.68 57032.29 88888.00 2000-12-17 14:09:19.928 352 15551.78 548.30 57032.54 88888.00 2000-12-17 14:09:20.928 352 15551.00 547.68 57033.02 88888.00 2000-12-17 14:09:21.928 352 15550.35 546.94 57032.17 88888.00 2000-12-17 14:09:22.928 352 15550.61 547.43 57031.68 88888.00 2000-12-17 14:09:23.928 352 15550.74 547.31 57032.05 88888.00 2000-12-17 14:09:24.928 352 15549.70 547.19 57031.80 88888.00 2000-12-17 14:09:25.928 352 15550.48 547.93 57031.93 88888.00 2000-12-17 14:09:26.928 352 15550.35 547.56 57031.56 88888.00 2000-12-17 14:09:27.928 352 15549.83 547.06 57032.05 88888.00 2000-12-17 14:09:28.928 352 15549.57 547.68 57031.19 88888.00 2000-12-17 14:09:29.928 352 15549.05 546.81 57031.19 88888.00 2000-12-17 14:09:30.928 352 15548.79 546.94 57031.07 88888.00 2000-12-17 14:09:31.928 352 15549.44 547.06 57030.70 88888.00 2000-12-17 14:09:32.928 352 15548.27 546.94 57031.31 88888.00 2000-12-17 14:09:33.928 352 15548.53 547.06 57031.07 88888.00 2000-12-17 14:09:34.928 352 15548.14 546.69 57030.95 88888.00 2000-12-17 14:09:35.928 352 15547.75 546.44 57030.70 88888.00 2000-12-17 14:09:36.928 352 15547.62 546.81 57030.34 88888.00 2000-12-17 14:09:37.928 352 15547.10 546.32 57030.70 88888.00 2000-12-17 14:09:38.928 352 15546.45 546.44 57030.34 88888.00 2000-12-17 14:09:39.928 352 15546.84 546.44 57029.72 88888.00 2000-12-17 14:09:40.928 352 15546.84 545.70 57029.85 88888.00 2000-12-17 14:09:41.928 352 15546.06 546.07 57029.36 88888.00 2000-12-17 14:09:42.928 352 15546.19 545.95 57029.48 88888.00 2000-12-17 14:09:43.928 352 15545.02 545.08 57028.75 88888.00 2000-12-17 14:09:44.928 352 15544.37 545.20 57028.99 88888.00 2000-12-17 14:09:45.928 352 15543.85 545.08 57028.87 88888.00 2000-12-17 14:09:46.928 352 15544.37 545.08 57028.50 88888.00 2000-12-17 14:09:47.928 352 15543.98 544.96 57028.01 88888.00 2000-12-17 14:09:48.928 352 15543.72 545.20 57028.38 88888.00 2000-12-17 14:09:49.928 352 15543.46 545.33 57027.52 88888.00 2000-12-17 14:09:50.928 352 15543.85 545.45 57027.40 88888.00 2000-12-17 14:09:51.928 352 15542.68 545.08 57027.16 88888.00 2000-12-17 14:09:52.928 352 15542.68 545.33 57027.77 88888.00 2000-12-17 14:09:53.928 352 15541.77 544.46 57028.38 88888.00 2000-12-17 14:09:54.928 352 15542.55 545.08 57027.28 88888.00 2000-12-17 14:09:55.928 352 15541.90 544.83 57027.04 88888.00 2000-12-17 14:09:56.928 352 15541.51 544.83 57027.40 88888.00 2000-12-17 14:09:57.928 352 15541.64 544.71 57027.04 88888.00 2000-12-17 14:09:58.928 352 15541.77 543.84 57026.67 88888.00 2000-12-17 14:09:59.928 352 15541.51 544.34 57026.91 88888.00 2000-12-17 14:10:00.928 352 15541.25 544.59 57026.05 88888.00 2000-12-17 14:10:01.928 352 15541.90 544.46 57025.81 88888.00 2000-12-17 14:10:02.928 352 15542.16 543.97 57026.05 88888.00 2000-12-17 14:10:03.928 352 15542.29 544.46 57025.08 88888.00 2000-12-17 14:10:04.928 352 15543.46 544.21 57025.69 88888.00 2000-12-17 14:10:05.928 352 15542.03 544.09 57025.69 88888.00 2000-12-17 14:10:06.928 352 15542.42 543.72 57024.83 88888.00 2000-12-17 14:10:07.928 352 15541.90 543.97 57024.46 88888.00 2000-12-17 14:10:08.928 352 15542.29 544.46 57025.57 88888.00 2000-12-17 14:10:09.928 352 15542.29 543.47 57025.08 88888.00 2000-12-17 14:10:10.928 352 15541.51 543.59 57024.96 88888.00 2000-12-17 14:10:11.928 352 15541.64 544.46 57024.22 88888.00 2000-12-17 14:10:12.928 352 15541.25 544.59 57025.08 88888.00 2000-12-17 14:10:13.928 352 15541.38 544.71 57024.83 88888.00 2000-12-17 14:10:14.928 352 15541.64 544.21 57024.46 88888.00 2000-12-17 14:10:15.928 352 15541.64 544.34 57024.46 88888.00 2000-12-17 14:10:16.928 352 15541.38 543.72 57024.34 88888.00 2000-12-17 14:10:17.928 352 15541.38 544.71 57024.46 88888.00 2000-12-17 14:10:18.928 352 15541.64 543.72 57024.59 88888.00 2000-12-17 14:10:19.928 352 15540.99 544.46 57024.22 88888.00 2000-12-17 14:10:20.928 352 15540.99 544.46 57023.61 88888.00 2000-12-17 14:10:21.928 352 15541.25 545.33 57023.98 88888.00 2000-12-17 14:10:22.928 352 15541.51 544.71 57023.73 88888.00 2000-12-17 14:10:23.928 352 15541.90 544.09 57023.86 88888.00 2000-12-17 14:10:24.928 352 15542.42 545.33 57023.86 88888.00 2000-12-17 14:10:25.928 352 15541.77 545.20 57023.61 88888.00 2000-12-17 14:10:26.928 352 15542.55 544.59 57023.49 88888.00 2000-12-17 14:10:27.928 352 15542.29 545.08 57023.73 88888.00 2000-12-17 14:10:28.928 352 15542.03 544.59 57023.61 88888.00 2000-12-17 14:10:29.928 352 15542.55 545.33 57023.86 88888.00 2000-12-17 14:10:30.928 352 15542.16 544.83 57023.00 88888.00 2000-12-17 14:10:31.928 352 15542.55 545.33 57023.61 88888.00 2000-12-17 14:10:32.928 352 15542.94 545.45 57023.49 88888.00 2000-12-17 14:10:33.928 352 15543.20 545.45 57023.61 88888.00 2000-12-17 14:10:34.928 352 15542.81 545.58 57023.98 88888.00 2000-12-17 14:10:35.928 352 15543.46 545.70 57024.22 88888.00 2000-12-17 14:10:36.928 352 15543.72 545.45 57023.98 88888.00 2000-12-17 14:10:37.928 352 15543.59 545.95 57024.22 88888.00 2000-12-17 14:10:38.928 352 15543.07 545.33 57023.73 88888.00 2000-12-17 14:10:39.928 352 15543.59 545.70 57024.22 88888.00 2000-12-17 14:10:40.928 352 15543.85 545.58 57023.73 88888.00 2000-12-17 14:10:41.928 352 15543.46 545.45 57024.59 88888.00 2000-12-17 14:10:42.928 352 15543.07 545.20 57023.61 88888.00 2000-12-17 14:10:43.928 352 15542.94 545.08 57023.86 88888.00 2000-12-17 14:10:44.928 352 15543.98 545.20 57023.73 88888.00 2000-12-17 14:10:45.928 352 15543.72 545.08 57024.10 88888.00 2000-12-17 14:10:46.928 352 15543.98 544.59 57024.96 88888.00 2000-12-17 14:10:47.928 352 15543.72 544.71 57024.10 88888.00 2000-12-17 14:10:48.928 352 15544.24 545.20 57023.86 88888.00 2000-12-17 14:10:49.928 352 15544.63 545.20 57023.98 88888.00 2000-12-17 14:10:50.928 352 15545.15 544.71 57023.61 88888.00 2000-12-17 14:10:51.928 352 15544.24 544.83 57024.46 88888.00 2000-12-17 14:10:52.928 352 15545.41 544.34 57024.59 88888.00 2000-12-17 14:10:53.928 352 15544.11 545.20 57024.83 88888.00 2000-12-17 14:10:54.928 352 15545.41 545.20 57024.96 88888.00 2000-12-17 14:10:55.928 352 15544.63 544.71 57024.83 88888.00 2000-12-17 14:10:56.928 352 15546.58 544.21 57024.83 88888.00 2000-12-17 14:10:57.928 352 15546.06 544.83 57024.83 88888.00 2000-12-17 14:10:58.928 352 15545.80 544.71 57025.08 88888.00 2000-12-17 14:10:59.928 352 15546.71 545.45 57024.96 88888.00 2000-12-17 14:11:00.928 352 15546.45 544.71 57024.59 88888.00 2000-12-17 14:11:01.928 352 15546.32 545.33 57024.96 88888.00 2000-12-17 14:11:02.928 352 15546.45 544.34 57025.20 88888.00 2000-12-17 14:11:03.928 352 15547.10 544.59 57025.08 88888.00 2000-12-17 14:11:04.928 352 15546.97 543.72 57025.08 88888.00 2000-12-17 14:11:05.928 352 15547.36 544.83 57024.59 88888.00 2000-12-17 14:11:06.928 352 15547.88 544.34 57025.57 88888.00 2000-12-17 14:11:07.928 352 15547.23 544.71 57025.45 88888.00 2000-12-17 14:11:08.928 352 15548.14 544.71 57025.45 88888.00 2000-12-17 14:11:09.928 352 15548.92 545.20 57025.57 88888.00 2000-12-17 14:11:10.928 352 15549.31 545.45 57025.81 88888.00 2000-12-17 14:11:11.928 352 15549.31 544.59 57025.32 88888.00 2000-12-17 14:11:12.928 352 15549.44 544.71 57025.57 88888.00 2000-12-17 14:11:13.928 352 15549.96 544.59 57025.32 88888.00 2000-12-17 14:11:14.928 352 15549.96 544.59 57025.69 88888.00 2000-12-17 14:11:15.928 352 15549.70 544.46 57026.30 88888.00 2000-12-17 14:11:16.928 352 15549.83 544.59 57026.30 88888.00 2000-12-17 14:11:17.928 352 15550.48 543.97 57026.67 88888.00 2000-12-17 14:11:18.928 352 15550.35 544.34 57026.55 88888.00 2000-12-17 14:11:19.928 352 15551.00 544.96 57026.67 88888.00 2000-12-17 14:11:20.928 352 15551.13 544.34 57026.42 88888.00 2000-12-17 14:11:21.928 352 15551.26 545.20 57027.04 88888.00 2000-12-17 14:11:22.928 352 15551.91 544.09 57026.55 88888.00 2000-12-17 14:11:23.928 352 15551.78 544.21 57026.91 88888.00 2000-12-17 14:11:24.928 352 15552.04 544.83 57026.91 88888.00 2000-12-17 14:11:25.928 352 15552.04 544.71 57027.64 88888.00 2000-12-17 14:11:26.928 352 15552.95 545.20 57027.40 88888.00 2000-12-17 14:11:27.928 352 15552.82 544.71 57028.26 88888.00 2000-12-17 14:11:28.928 352 15552.82 545.33 57028.13 88888.00 2000-12-17 14:11:29.928 352 15553.34 545.45 57027.77 88888.00 2000-12-17 14:11:30.928 352 15553.08 545.58 57027.89 88888.00 2000-12-17 14:11:31.928 352 15553.47 544.96 57028.26 88888.00 2000-12-17 14:11:32.928 352 15554.25 545.58 57028.38 88888.00 2000-12-17 14:11:33.928 352 15553.47 545.20 57028.50 88888.00 2000-12-17 14:11:34.928 352 15553.99 545.95 57028.62 88888.00 2000-12-17 14:11:35.928 352 15554.25 545.45 57028.87 88888.00 2000-12-17 14:11:36.928 352 15554.77 545.45 57028.75 88888.00 2000-12-17 14:11:37.928 352 15555.55 544.83 57029.11 88888.00 2000-12-17 14:11:38.928 352 15555.81 545.70 57028.50 88888.00 2000-12-17 14:11:39.928 352 15555.03 546.20 57029.36 88888.00 2000-12-17 14:11:40.928 352 15555.29 545.95 57029.72 88888.00 2000-12-17 14:11:41.928 352 15555.81 545.82 57029.60 88888.00 2000-12-17 14:11:42.928 352 15555.68 545.70 57028.38 88888.00 2000-12-17 14:11:43.928 352 15556.20 546.57 57029.36 88888.00 2000-12-17 14:11:44.928 352 15555.94 546.44 57029.97 88888.00 2000-12-17 14:11:45.928 352 15556.58 546.57 57029.48 88888.00 2000-12-17 14:11:46.928 352 15556.71 546.69 57029.85 88888.00 2000-12-17 14:11:47.928 352 15556.71 546.32 57029.48 88888.00 2000-12-17 14:11:48.928 352 15557.10 546.32 57029.60 88888.00 2000-12-17 14:11:49.928 352 15557.49 546.57 57029.72 88888.00 2000-12-17 14:11:50.928 352 15557.62 546.57 57029.72 88888.00 2000-12-17 14:11:51.928 352 15557.49 546.57 57029.60 88888.00 2000-12-17 14:11:52.928 352 15557.49 547.31 57030.21 88888.00 2000-12-17 14:11:53.928 352 15557.49 546.32 57030.95 88888.00 2000-12-17 14:11:54.928 352 15557.49 546.57 57030.21 88888.00 2000-12-17 14:11:55.928 352 15557.23 546.20 57030.09 88888.00 2000-12-17 14:11:56.928 352 15557.75 546.69 57030.09 88888.00 2000-12-17 14:11:57.928 352 15557.75 546.44 57030.70 88888.00 2000-12-17 14:11:58.928 352 15558.40 547.31 57030.70 88888.00 2000-12-17 14:11:59.928 352 15557.88 547.19 57031.93 88888.00 2000-12-17 14:12:00.928 352 15558.01 546.32 57031.19 88888.00 2000-12-17 14:12:01.928 352 15558.40 545.58 57031.31 88888.00 2000-12-17 14:12:02.928 352 15558.53 545.45 57032.05 88888.00 2000-12-17 14:12:03.928 352 15558.01 546.07 57031.19 88888.00 2000-12-17 14:12:04.928 352 15557.88 545.82 57030.82 88888.00 2000-12-17 14:12:05.928 352 15558.66 545.82 57031.68 88888.00 2000-12-17 14:12:06.928 352 15558.66 545.82 57030.82 88888.00 2000-12-17 14:12:07.928 352 15559.83 545.70 57031.56 88888.00 2000-12-17 14:12:08.928 352 15558.27 545.82 57032.17 88888.00 2000-12-17 14:12:09.928 352 15558.79 545.70 57031.07 88888.00 2000-12-17 14:12:10.928 352 15559.18 545.95 57031.80 88888.00 2000-12-17 14:12:11.928 352 15559.18 545.58 57031.68 88888.00 2000-12-17 14:12:12.928 352 15559.18 546.44 57031.80 88888.00 2000-12-17 14:12:13.928 352 15559.05 545.33 57031.80 88888.00 2000-12-17 14:12:14.928 352 15559.31 545.33 57031.68 88888.00 2000-12-17 14:12:15.928 352 15559.31 545.45 57031.44 88888.00 2000-12-17 14:12:16.928 352 15559.83 545.08 57031.56 88888.00 2000-12-17 14:12:17.928 352 15560.22 545.33 57031.80 88888.00 2000-12-17 14:12:18.928 352 15559.70 545.08 57032.17 88888.00 2000-12-17 14:12:19.928 352 15560.09 545.58 57031.93 88888.00 2000-12-17 14:12:20.928 352 15560.22 544.71 57031.93 88888.00 2000-12-17 14:12:21.928 352 15560.87 545.33 57030.82 88888.00 2000-12-17 14:12:22.928 352 15560.61 545.33 57031.93 88888.00 2000-12-17 14:12:23.928 352 15561.52 545.33 57031.44 88888.00 2000-12-17 14:12:24.928 352 15561.65 545.08 57031.80 88888.00 2000-12-17 14:12:25.928 352 15561.00 545.58 57031.19 88888.00 2000-12-17 14:12:26.928 352 15561.52 544.83 57030.95 88888.00 2000-12-17 14:12:27.928 352 15561.78 545.20 57031.19 88888.00 2000-12-17 14:12:28.928 352 15562.04 545.08 57031.44 88888.00 2000-12-17 14:12:29.928 352 15563.08 545.70 57031.93 88888.00 2000-12-17 14:12:30.928 352 15563.08 544.83 57032.17 88888.00 2000-12-17 14:12:31.928 352 15563.21 545.20 57031.93 88888.00 2000-12-17 14:12:32.928 352 15563.73 545.33 57031.93 88888.00 2000-12-17 14:12:33.928 352 15563.99 544.59 57032.17 88888.00 2000-12-17 14:12:34.928 352 15564.77 545.20 57031.68 88888.00 2000-12-17 14:12:35.928 352 15564.77 544.83 57031.56 88888.00 2000-12-17 14:12:36.928 352 15564.77 544.96 57031.31 88888.00 2000-12-17 14:12:37.928 352 15565.03 544.59 57031.80 88888.00 2000-12-17 14:12:38.928 352 15565.03 545.45 57032.17 88888.00 2000-12-17 14:12:39.928 352 15565.03 544.96 57032.05 88888.00 2000-12-17 14:12:40.928 352 15566.20 545.08 57031.68 88888.00 2000-12-17 14:12:41.928 352 15565.55 545.08 57031.93 88888.00 2000-12-17 14:12:42.928 352 15565.81 544.21 57031.31 88888.00 2000-12-17 14:12:43.928 352 15566.20 544.96 57032.54 88888.00 2000-12-17 14:12:44.928 352 15566.46 544.71 57032.54 88888.00 2000-12-17 14:12:45.928 352 15566.46 544.46 57032.78 88888.00 2000-12-17 14:12:46.928 352 15567.50 544.46 57032.17 88888.00 2000-12-17 14:12:47.928 352 15566.85 545.33 57032.78 88888.00 2000-12-17 14:12:48.928 352 15567.63 544.34 57032.17 88888.00 2000-12-17 14:12:49.928 352 15568.80 544.83 57032.66 88888.00 2000-12-17 14:12:50.928 352 15568.15 544.21 57032.17 88888.00 2000-12-17 14:12:51.928 352 15568.15 544.59 57032.41 88888.00 2000-12-17 14:12:52.928 352 15567.89 544.96 57033.02 88888.00 2000-12-17 14:12:53.928 352 15568.54 544.71 57033.02 88888.00 2000-12-17 14:12:54.928 352 15569.06 544.83 57033.64 88888.00 2000-12-17 14:12:55.928 352 15568.54 544.71 57032.78 88888.00 2000-12-17 14:12:56.928 352 15569.06 543.97 57033.76 88888.00 2000-12-17 14:12:57.928 352 15570.23 544.59 57033.88 88888.00 2000-12-17 14:12:58.928 352 15570.75 544.71 57033.15 88888.00 2000-12-17 14:12:59.928 352 15570.23 544.96 57033.15 88888.00 2000-12-17 14:13:00.928 352 15570.88 544.59 57033.39 88888.00 2000-12-17 14:13:01.928 352 15570.23 544.46 57033.39 88888.00 2000-12-17 14:13:02.928 352 15570.75 544.21 57033.52 88888.00 2000-12-17 14:13:03.928 352 15570.88 544.34 57033.88 88888.00 2000-12-17 14:13:04.928 352 15572.18 544.34 57034.37 88888.00 2000-12-17 14:13:05.928 352 15571.40 544.96 57033.52 88888.00 2000-12-17 14:13:06.928 352 15571.92 544.21 57034.25 88888.00 2000-12-17 14:13:07.928 352 15571.53 543.97 57033.76 88888.00 2000-12-17 14:13:08.928 352 15571.79 543.97 57034.37 88888.00 2000-12-17 14:13:09.928 352 15571.79 543.97 57034.00 88888.00 2000-12-17 14:13:10.928 352 15571.79 544.21 57034.00 88888.00 2000-12-17 14:13:11.928 352 15572.18 543.84 57033.88 88888.00 2000-12-17 14:13:12.928 352 15571.92 544.09 57034.37 88888.00 2000-12-17 14:13:13.928 352 15571.53 543.84 57033.88 88888.00 2000-12-17 14:13:14.928 352 15572.44 543.47 57034.61 88888.00 2000-12-17 14:13:15.928 352 15572.05 543.72 57034.98 88888.00 2000-12-17 14:13:16.928 352 15571.92 543.47 57034.49 88888.00 2000-12-17 14:13:17.928 352 15572.44 543.84 57034.00 88888.00 2000-12-17 14:13:18.928 352 15571.92 543.84 57034.61 88888.00 2000-12-17 14:13:19.928 352 15572.83 544.09 57034.37 88888.00 2000-12-17 14:13:20.928 352 15572.57 543.47 57034.37 88888.00 2000-12-17 14:13:21.928 352 15573.61 543.35 57034.74 88888.00 2000-12-17 14:13:22.928 352 15573.09 543.47 57034.74 88888.00 2000-12-17 14:13:23.928 352 15573.09 542.85 57034.37 88888.00 2000-12-17 14:13:24.928 352 15573.61 542.73 57034.86 88888.00 2000-12-17 14:13:25.928 352 15573.87 543.47 57034.98 88888.00 2000-12-17 14:13:26.928 352 15573.74 543.10 57035.23 88888.00 2000-12-17 14:13:27.928 352 15573.35 543.22 57035.59 88888.00 2000-12-17 14:13:28.928 352 15574.00 542.73 57036.33 88888.00 2000-12-17 14:13:29.928 352 15573.61 543.10 57034.86 88888.00 2000-12-17 14:13:30.928 352 15574.12 542.85 57035.11 88888.00 2000-12-17 14:13:31.928 352 15574.12 542.23 57035.71 88888.00 2000-12-17 14:13:32.928 352 15574.25 541.98 57035.47 88888.00 2000-12-17 14:13:33.928 352 15574.25 542.48 57035.59 88888.00 2000-12-17 14:13:34.928 352 15574.77 541.98 57035.47 88888.00 2000-12-17 14:13:35.928 352 15573.74 542.73 57035.84 88888.00 2000-12-17 14:13:36.928 352 15574.64 542.23 57036.20 88888.00 2000-12-17 14:13:37.928 352 15574.00 541.74 57036.45 88888.00 2000-12-17 14:13:38.928 352 15575.42 542.36 57036.20 88888.00 2000-12-17 14:13:39.928 352 15574.38 541.98 57036.33 88888.00 2000-12-17 14:13:40.928 352 15574.12 542.11 57036.08 88888.00 2000-12-17 14:13:41.928 352 15574.51 541.74 57036.20 88888.00 2000-12-17 14:13:42.928 352 15574.64 541.12 57035.84 88888.00 2000-12-17 14:13:43.928 352 15574.64 541.24 57036.20 88888.00 2000-12-17 14:13:44.928 352 15574.51 541.61 57036.20 88888.00 2000-12-17 14:13:45.928 352 15574.77 540.87 57036.20 88888.00 2000-12-17 14:13:46.928 352 15574.91 540.37 57036.08 88888.00 2000-12-17 14:13:47.928 352 15575.42 540.87 57036.45 88888.00 2000-12-17 14:13:48.928 352 15575.17 540.99 57036.82 88888.00 2000-12-17 14:13:49.928 352 15576.59 541.61 57036.94 88888.00 2000-12-17 14:13:50.928 352 15575.55 540.37 57036.94 88888.00 2000-12-17 14:13:51.928 352 15575.81 540.87 57036.20 88888.00 2000-12-17 14:13:52.928 352 15576.33 540.62 57036.94 88888.00 2000-12-17 14:13:53.928 352 15576.33 540.37 57037.79 88888.00 2000-12-17 14:13:54.928 352 15576.59 540.00 57037.18 88888.00 2000-12-17 14:13:55.928 352 15577.63 540.50 57038.04 88888.00 2000-12-17 14:13:56.928 352 15576.85 540.13 57037.55 88888.00 2000-12-17 14:13:57.928 352 15578.28 540.00 57037.67 88888.00 2000-12-17 14:13:58.928 352 15577.63 539.14 57036.94 88888.00 2000-12-17 14:13:59.928 352 15577.76 540.25 57038.28 88888.00 2000-12-17 14:14:00.928 352 15578.67 540.13 57037.67 88888.00 2000-12-17 14:14:01.928 352 15578.93 540.13 57037.79 88888.00 2000-12-17 14:14:02.928 352 15579.19 539.51 57037.91 88888.00 2000-12-17 14:14:03.928 352 15579.58 539.88 57038.53 88888.00 2000-12-17 14:14:04.928 352 15579.97 539.51 57038.28 88888.00 2000-12-17 14:14:05.928 352 15579.84 539.63 57038.28 88888.00 2000-12-17 14:14:06.928 352 15579.97 540.25 57039.02 88888.00 2000-12-17 14:14:07.928 352 15580.49 539.51 57038.41 88888.00 2000-12-17 14:14:08.928 352 15581.27 539.63 57038.89 88888.00 2000-12-17 14:14:09.928 352 15581.40 539.14 57039.38 88888.00 2000-12-17 14:14:10.928 352 15581.92 539.63 57039.14 88888.00 2000-12-17 14:14:11.928 352 15581.53 539.88 57039.38 88888.00 2000-12-17 14:14:12.928 352 15581.79 539.63 57039.02 88888.00 2000-12-17 14:14:13.928 352 15582.31 540.13 57040.00 88888.00 2000-12-17 14:14:14.928 352 15582.05 540.13 57040.12 88888.00 2000-12-17 14:14:15.928 352 15582.44 539.01 57039.87 88888.00 2000-12-17 14:14:16.928 352 15582.83 539.14 57040.48 88888.00 2000-12-17 14:14:17.928 352 15582.96 539.38 57040.36 88888.00 2000-12-17 14:14:18.928 352 15583.74 539.51 57040.00 88888.00 2000-12-17 14:14:19.928 352 15583.35 539.75 57040.48 88888.00 2000-12-17 14:14:20.928 352 15583.48 538.89 57041.58 88888.00 2000-12-17 14:14:21.928 352 15584.52 539.63 57040.85 88888.00 2000-12-17 14:14:22.928 352 15583.48 539.51 57041.22 88888.00 2000-12-17 14:14:23.928 352 15583.74 539.14 57041.83 88888.00 2000-12-17 14:14:24.928 352 15584.52 539.51 57041.58 88888.00 2000-12-17 14:14:25.928 352 15584.91 538.39 57042.20 88888.00 2000-12-17 14:14:26.928 352 15585.43 538.76 57042.07 88888.00 2000-12-17 14:14:27.928 352 15585.04 538.27 57041.83 88888.00 2000-12-17 14:14:28.928 352 15586.34 537.90 57042.80 88888.00 2000-12-17 14:14:29.928 352 15585.43 538.64 57042.32 88888.00 2000-12-17 14:14:30.928 352 15585.69 538.14 57042.93 88888.00 2000-12-17 14:14:31.928 352 15585.82 538.27 57042.93 88888.00 2000-12-17 14:14:32.928 352 15585.56 537.77 57043.42 88888.00 2000-12-17 14:14:33.928 352 15586.73 538.27 57043.05 88888.00 2000-12-17 14:14:34.928 352 15586.73 537.65 57043.54 88888.00 2000-12-17 14:14:35.928 352 15586.34 538.14 57043.54 88888.00 2000-12-17 14:14:36.928 352 15586.34 538.02 57043.42 88888.00 2000-12-17 14:14:37.928 352 15586.47 538.02 57043.79 88888.00 2000-12-17 14:14:38.928 352 15586.60 537.77 57043.79 88888.00 2000-12-17 14:14:39.928 352 15586.47 537.77 57044.27 88888.00 2000-12-17 14:14:40.928 352 15587.12 538.02 57044.76 88888.00 2000-12-17 14:14:41.928 352 15586.99 538.14 57044.89 88888.00 2000-12-17 14:14:42.928 352 15586.34 538.27 57044.76 88888.00 2000-12-17 14:14:43.928 352 15587.77 537.77 57044.89 88888.00 2000-12-17 14:14:44.928 352 15587.25 538.02 57044.03 88888.00 2000-12-17 14:14:45.928 352 15587.51 538.14 57045.38 88888.00 2000-12-17 14:14:46.928 352 15587.51 538.76 57044.76 88888.00 2000-12-17 14:14:47.928 352 15587.38 537.90 57044.64 88888.00 2000-12-17 14:14:48.928 352 15587.90 538.27 57045.25 88888.00 2000-12-17 14:14:49.928 352 15587.51 537.90 57045.50 88888.00 2000-12-17 14:14:50.928 352 15588.03 537.03 57045.74 88888.00 2000-12-17 14:14:51.928 352 15587.90 537.65 57045.38 88888.00 2000-12-17 14:14:52.928 352 15587.90 538.02 57045.86 88888.00 2000-12-17 14:14:53.928 352 15588.03 538.14 57044.64 88888.00 2000-12-17 14:14:54.928 352 15588.03 538.27 57046.35 88888.00 2000-12-17 14:14:55.928 352 15588.42 537.65 57046.23 88888.00 2000-12-17 14:14:56.928 352 15588.94 537.53 57047.09 88888.00 2000-12-17 14:14:57.928 352 15588.16 538.02 57046.47 88888.00 2000-12-17 14:14:58.928 352 15589.33 537.65 57046.84 88888.00 2000-12-17 14:14:59.928 352 15588.94 537.90 57046.47 88888.00 2000-12-17 14:15:00.928 352 15590.37 537.65 57047.21 88888.00 2000-12-17 14:15:01.928 352 15590.63 538.02 57046.84 88888.00 2000-12-17 14:15:02.928 352 15589.85 538.27 57047.45 88888.00 2000-12-17 14:15:03.928 352 15590.50 537.28 57047.45 88888.00 2000-12-17 14:15:04.928 352 15590.11 538.02 57047.70 88888.00 2000-12-17 14:15:05.928 352 15591.15 537.65 57047.09 88888.00 2000-12-17 14:15:06.928 352 15590.63 537.53 57047.45 88888.00 2000-12-17 14:15:07.928 352 15589.85 538.27 57047.70 88888.00 2000-12-17 14:15:08.928 352 15590.89 537.90 57048.43 88888.00 2000-12-17 14:15:09.928 352 15590.50 538.52 57047.94 88888.00 2000-12-17 14:15:10.928 352 15591.15 537.77 57048.31 88888.00 2000-12-17 14:15:11.928 352 15590.50 538.39 57048.06 88888.00 2000-12-17 14:15:12.928 352 15590.76 537.65 57048.55 88888.00 2000-12-17 14:15:13.928 352 15590.11 538.64 57047.82 88888.00 2000-12-17 14:15:14.928 352 15589.98 538.27 57048.43 88888.00 2000-12-17 14:15:15.928 352 15590.24 538.14 57048.31 88888.00 2000-12-17 14:15:16.928 352 15589.33 537.90 57048.43 88888.00 2000-12-17 14:15:17.928 352 15589.46 538.14 57048.31 88888.00 2000-12-17 14:15:18.928 352 15589.33 538.27 57048.43 88888.00 2000-12-17 14:15:19.928 352 15589.33 538.52 57048.43 88888.00 2000-12-17 14:15:20.928 352 15588.68 538.27 57048.55 88888.00 2000-12-17 14:15:21.928 352 15589.20 538.76 57048.06 88888.00 2000-12-17 14:15:22.928 352 15589.20 538.89 57048.68 88888.00 2000-12-17 14:15:23.928 352 15588.94 538.64 57048.19 88888.00 2000-12-17 14:15:24.928 352 15589.59 539.26 57048.43 88888.00 2000-12-17 14:15:25.928 352 15588.81 539.14 57048.06 88888.00 2000-12-17 14:15:26.928 352 15588.94 539.38 57047.94 88888.00 2000-12-17 14:15:27.928 352 15588.81 539.26 57047.45 88888.00 2000-12-17 14:15:28.928 352 15588.68 538.52 57048.80 88888.00 2000-12-17 14:15:29.928 352 15588.42 539.01 57048.43 88888.00 2000-12-17 14:15:30.928 352 15588.42 539.26 57048.68 88888.00 2000-12-17 14:15:31.928 352 15588.16 539.63 57048.19 88888.00 2000-12-17 14:15:32.928 352 15588.55 540.13 57047.82 88888.00 2000-12-17 14:15:33.928 352 15588.94 539.63 57047.82 88888.00 2000-12-17 14:15:34.928 352 15588.55 539.38 57047.70 88888.00 2000-12-17 14:15:35.928 352 15588.55 539.75 57047.94 88888.00 2000-12-17 14:15:36.928 352 15588.42 540.13 57048.68 88888.00 2000-12-17 14:15:37.928 352 15588.29 540.25 57047.94 88888.00 2000-12-17 14:15:38.928 352 15587.90 540.13 57047.70 88888.00 2000-12-17 14:15:39.928 352 15588.42 539.88 57047.45 88888.00 2000-12-17 14:15:40.928 352 15588.42 539.88 57048.06 88888.00 2000-12-17 14:15:41.928 352 15587.90 540.37 57047.70 88888.00 2000-12-17 14:15:42.928 352 15587.77 540.50 57047.45 88888.00 2000-12-17 14:15:43.928 352 15587.25 540.75 57047.45 88888.00 2000-12-17 14:15:44.928 352 15587.77 540.37 57047.70 88888.00 2000-12-17 14:15:45.928 352 15587.64 540.75 57047.94 88888.00 2000-12-17 14:15:46.928 352 15586.99 541.12 57047.45 88888.00 2000-12-17 14:15:47.928 352 15586.73 540.99 57047.09 88888.00 2000-12-17 14:15:48.928 352 15586.47 540.75 57046.60 88888.00 2000-12-17 14:15:49.928 352 15586.21 540.50 57046.60 88888.00 2000-12-17 14:15:50.928 352 15586.34 540.75 57046.47 88888.00 2000-12-17 14:15:51.928 352 15586.34 540.50 57046.72 88888.00 2000-12-17 14:15:52.928 352 15585.56 541.12 57046.84 88888.00 2000-12-17 14:15:53.928 352 15585.30 541.24 57046.72 88888.00 2000-12-17 14:15:54.928 352 15584.65 541.24 57045.62 88888.00 2000-12-17 14:15:55.928 352 15584.39 541.49 57046.11 88888.00 2000-12-17 14:15:56.928 352 15584.39 541.49 57045.50 88888.00 2000-12-17 14:15:57.928 352 15584.13 541.36 57045.50 88888.00 2000-12-17 14:15:58.928 352 15584.26 542.11 57045.38 88888.00 2000-12-17 14:15:59.928 352 15583.74 542.11 57045.01 88888.00 2000-12-17 14:16:00.928 352 15583.22 541.24 57045.38 88888.00 2000-12-17 14:16:01.928 352 15583.74 541.36 57045.01 88888.00 2000-12-17 14:16:02.928 352 15583.09 541.74 57044.39 88888.00 2000-12-17 14:16:03.928 352 15582.31 541.86 57044.76 88888.00 2000-12-17 14:16:04.928 352 15582.57 541.61 57045.25 88888.00 2000-12-17 14:16:05.928 352 15581.92 541.49 57045.01 88888.00 2000-12-17 14:16:06.928 352 15582.31 541.98 57044.89 88888.00 2000-12-17 14:16:07.928 352 15581.27 541.86 57044.52 88888.00 2000-12-17 14:16:08.928 352 15581.79 541.49 57044.76 88888.00 2000-12-17 14:16:09.928 352 15582.05 541.49 57043.79 88888.00 2000-12-17 14:16:10.928 352 15581.27 541.24 57044.03 88888.00 2000-12-17 14:16:11.928 352 15581.79 541.12 57043.91 88888.00 2000-12-17 14:16:12.928 352 15581.66 540.87 57043.66 88888.00 2000-12-17 14:16:13.928 352 15581.53 540.99 57043.42 88888.00 2000-12-17 14:16:14.928 352 15580.88 540.37 57042.93 88888.00 2000-12-17 14:16:15.928 352 15580.88 540.99 57042.93 88888.00 2000-12-17 14:16:16.928 352 15580.62 541.12 57042.68 88888.00 2000-12-17 14:16:17.928 352 15579.97 540.62 57042.68 88888.00 2000-12-17 14:16:18.928 352 15580.36 541.36 57043.17 88888.00 2000-12-17 14:16:19.928 352 15580.49 541.12 57041.95 88888.00 2000-12-17 14:16:20.928 352 15580.36 541.36 57042.56 88888.00 2000-12-17 14:16:21.928 352 15580.88 541.24 57042.32 88888.00 2000-12-17 14:16:22.928 352 15579.71 540.99 57041.83 88888.00 2000-12-17 14:16:23.928 352 15581.01 540.37 57042.07 88888.00 2000-12-17 14:16:24.928 352 15580.36 540.62 57041.22 88888.00 2000-12-17 14:16:25.928 352 15580.10 540.75 57041.83 88888.00 2000-12-17 14:16:26.928 352 15580.36 540.99 57041.22 88888.00 2000-12-17 14:16:27.928 352 15581.14 540.25 57041.34 88888.00 2000-12-17 14:16:28.928 352 15580.49 539.88 57041.58 88888.00 2000-12-17 14:16:29.928 352 15580.23 540.13 57041.09 88888.00 2000-12-17 14:16:30.928 352 15579.84 540.25 57040.97 88888.00 2000-12-17 14:16:31.928 352 15580.23 539.75 57040.73 88888.00 2000-12-17 14:16:32.928 352 15581.14 540.00 57040.73 88888.00 2000-12-17 14:16:33.928 352 15580.75 539.88 57040.00 88888.00 2000-12-17 14:16:34.928 352 15580.75 540.00 57039.63 88888.00 2000-12-17 14:16:35.928 352 15580.36 540.25 57040.61 88888.00 2000-12-17 14:16:36.928 352 15581.01 539.75 57040.24 88888.00 2000-12-17 14:16:37.928 352 15580.75 540.25 57040.12 88888.00 2000-12-17 14:16:38.928 352 15581.27 539.51 57039.75 88888.00 2000-12-17 14:16:39.928 352 15581.27 539.63 57040.00 88888.00 2000-12-17 14:16:40.928 352 15581.27 539.14 57040.00 88888.00 2000-12-17 14:16:41.928 352 15580.88 539.88 57040.00 88888.00 2000-12-17 14:16:42.928 352 15581.14 540.37 57039.87 88888.00 2000-12-17 14:16:43.928 352 15581.27 539.63 57039.63 88888.00 2000-12-17 14:16:44.928 352 15581.53 539.63 57039.50 88888.00 2000-12-17 14:16:45.928 352 15581.53 539.14 57039.63 88888.00 2000-12-17 14:16:46.928 352 15582.18 539.63 57038.89 88888.00 2000-12-17 14:16:47.928 352 15581.66 540.00 57039.14 88888.00 2000-12-17 14:16:48.928 352 15581.92 539.38 57039.26 88888.00 2000-12-17 14:16:49.928 352 15582.18 539.14 57039.87 88888.00 2000-12-17 14:16:50.928 352 15581.53 539.26 57039.87 88888.00 2000-12-17 14:16:51.928 352 15581.27 539.51 57039.87 88888.00 2000-12-17 14:16:52.928 352 15581.53 539.26 57039.50 88888.00 2000-12-17 14:16:53.928 352 15582.18 539.38 57039.63 88888.00 2000-12-17 14:16:54.928 352 15582.70 539.26 57039.14 88888.00 2000-12-17 14:16:55.928 352 15582.05 539.51 57039.14 88888.00 2000-12-17 14:16:56.928 352 15581.92 539.01 57039.75 88888.00 2000-12-17 14:16:57.928 352 15582.18 538.89 57038.89 88888.00 2000-12-17 14:16:58.928 352 15582.31 539.01 57039.50 88888.00 2000-12-17 14:16:59.928 352 15582.70 538.89 57039.63 88888.00 2000-12-17 14:17:00.928 352 15582.18 538.52 57039.02 88888.00 2000-12-17 14:17:01.928 352 15582.05 538.27 57039.26 88888.00 2000-12-17 14:17:02.928 352 15582.44 538.64 57039.50 88888.00 2000-12-17 14:17:03.928 352 15581.79 538.14 57039.26 88888.00 2000-12-17 14:17:04.928 352 15582.44 538.14 57039.87 88888.00 2000-12-17 14:17:05.928 352 15582.96 537.77 57039.26 88888.00 2000-12-17 14:17:06.928 352 15582.44 538.89 57039.50 88888.00 2000-12-17 14:17:07.928 352 15582.18 538.52 57039.26 88888.00 2000-12-17 14:17:08.928 352 15581.79 538.39 57039.26 88888.00 2000-12-17 14:17:09.928 352 15582.18 537.77 57039.50 88888.00 2000-12-17 14:17:10.928 352 15581.92 537.77 57038.65 88888.00 2000-12-17 14:17:11.928 352 15581.14 538.27 57039.26 88888.00 2000-12-17 14:17:12.928 352 15582.31 537.40 57039.50 88888.00 2000-12-17 14:17:13.928 352 15581.79 538.02 57039.75 88888.00 2000-12-17 14:17:14.928 352 15581.92 537.65 57039.63 88888.00 2000-12-17 14:17:15.928 352 15581.27 537.03 57039.14 88888.00 2000-12-17 14:17:16.928 352 15580.62 537.40 57039.26 88888.00 2000-12-17 14:17:17.928 352 15581.27 537.53 57040.36 88888.00 2000-12-17 14:17:18.928 352 15580.75 537.65 57039.63 88888.00 2000-12-17 14:17:19.928 352 15581.27 536.91 57039.50 88888.00 2000-12-17 14:17:20.928 352 15581.14 536.66 57039.75 88888.00 2000-12-17 14:17:21.928 352 15580.49 537.53 57039.26 88888.00 2000-12-17 14:17:22.928 352 15580.62 536.66 57039.87 88888.00 2000-12-17 14:17:23.928 352 15580.23 536.41 57038.65 88888.00 2000-12-17 14:17:24.928 352 15581.01 536.53 57039.14 88888.00 2000-12-17 14:17:25.928 352 15581.14 536.78 57039.87 88888.00 2000-12-17 14:17:26.928 352 15581.14 536.41 57040.12 88888.00 2000-12-17 14:17:27.928 352 15581.14 537.03 57039.38 88888.00 2000-12-17 14:17:28.928 352 15581.40 536.78 57039.50 88888.00 2000-12-17 14:17:29.928 352 15581.01 536.78 57040.00 88888.00 2000-12-17 14:17:30.928 352 15581.01 536.41 57039.38 88888.00 2000-12-17 14:17:31.928 352 15580.88 535.67 57039.87 88888.00 2000-12-17 14:17:32.928 352 15580.75 535.92 57039.50 88888.00 2000-12-17 14:17:33.928 352 15580.36 536.41 57040.12 88888.00 2000-12-17 14:17:34.928 352 15580.62 535.92 57040.00 88888.00 2000-12-17 14:17:35.928 352 15580.10 535.17 57039.63 88888.00 2000-12-17 14:17:36.928 352 15580.36 535.67 57040.61 88888.00 2000-12-17 14:17:37.928 352 15580.36 535.42 57040.00 88888.00 2000-12-17 14:17:38.928 352 15579.58 534.80 57040.00 88888.00 2000-12-17 14:17:39.928 352 15579.19 534.92 57040.24 88888.00 2000-12-17 14:17:40.928 352 15579.19 535.17 57040.24 88888.00 2000-12-17 14:17:41.928 352 15578.67 534.68 57040.48 88888.00 2000-12-17 14:17:42.928 352 15578.28 534.55 57040.85 88888.00 2000-12-17 14:17:43.928 352 15578.54 535.30 57039.87 88888.00 2000-12-17 14:17:44.928 352 15577.76 534.43 57040.36 88888.00 2000-12-17 14:17:45.928 352 15577.24 534.06 57040.12 88888.00 2000-12-17 14:17:46.928 352 15576.85 534.18 57040.36 88888.00 2000-12-17 14:17:47.928 352 15576.46 534.18 57039.63 88888.00 2000-12-17 14:17:48.928 352 15575.94 533.56 57040.00 88888.00 2000-12-17 14:17:49.928 352 15575.55 534.55 57040.12 88888.00 2000-12-17 14:17:50.928 352 15575.29 534.68 57040.00 88888.00 2000-12-17 14:17:51.928 352 15575.42 533.19 57039.63 88888.00 2000-12-17 14:17:52.928 352 15574.25 533.81 57039.26 88888.00 2000-12-17 14:17:53.928 352 15574.12 533.81 57039.50 88888.00 2000-12-17 14:17:54.928 352 15574.00 533.69 57039.50 88888.00 2000-12-17 14:17:55.928 352 15573.61 533.81 57039.87 88888.00 2000-12-17 14:17:56.928 352 15573.09 533.07 57039.02 88888.00 2000-12-17 14:17:57.928 352 15573.35 533.19 57038.53 88888.00 2000-12-17 14:17:58.928 352 15572.70 533.07 57039.75 88888.00 2000-12-17 14:17:59.928 352 15572.57 532.45 57038.77 88888.00 2000-12-17 14:18:00.928 352 15572.18 533.19 57038.16 88888.00 2000-12-17 14:18:01.928 352 15571.53 533.44 57039.14 88888.00 2000-12-17 14:18:02.928 352 15570.36 532.94 57038.28 88888.00 2000-12-17 14:18:03.928 352 15570.88 532.70 57038.77 88888.00 2000-12-17 14:18:04.928 352 15570.36 532.45 57038.53 88888.00 2000-12-17 14:18:05.928 352 15570.10 532.08 57038.41 88888.00 2000-12-17 14:18:06.928 352 15570.10 532.45 57038.04 88888.00 2000-12-17 14:18:07.928 352 15569.32 532.70 57038.53 88888.00 2000-12-17 14:18:08.928 352 15569.06 532.20 57038.04 88888.00 2000-12-17 14:18:09.928 352 15569.32 531.95 57037.79 88888.00 2000-12-17 14:18:10.928 352 15568.93 531.83 57037.30 88888.00 2000-12-17 14:18:11.928 352 15568.28 532.32 57037.55 88888.00 2000-12-17 14:18:12.928 352 15568.02 532.32 57036.94 88888.00 2000-12-17 14:18:13.928 352 15566.46 533.07 57036.82 88888.00 2000-12-17 14:18:14.928 352 15566.20 532.82 57036.69 88888.00 2000-12-17 14:18:15.928 352 15565.81 533.19 57035.84 88888.00 2000-12-17 14:18:16.928 352 15564.51 533.07 57036.69 88888.00 2000-12-17 14:18:17.928 352 15564.77 533.19 57036.33 88888.00 2000-12-17 14:18:18.928 352 15564.12 532.70 57035.84 88888.00 2000-12-17 14:18:19.928 352 15564.12 532.20 57035.23 88888.00 2000-12-17 14:18:20.928 352 15563.47 532.94 57034.98 88888.00 2000-12-17 14:18:21.928 352 15563.08 532.82 57034.74 88888.00 2000-12-17 14:18:22.928 352 15563.86 532.94 57034.86 88888.00 2000-12-17 14:18:23.928 352 15563.08 532.45 57034.74 88888.00 2000-12-17 14:18:24.928 352 15562.95 533.56 57034.37 88888.00 2000-12-17 14:18:25.928 352 15562.17 532.45 57034.00 88888.00 2000-12-17 14:18:26.928 352 15561.65 533.07 57033.64 88888.00 2000-12-17 14:18:27.928 352 15561.39 532.70 57033.76 88888.00 2000-12-17 14:18:28.928 352 15562.43 532.08 57033.27 88888.00 2000-12-17 14:18:29.928 352 15561.52 532.20 57033.39 88888.00 2000-12-17 14:18:30.928 352 15561.26 532.70 57033.02 88888.00 2000-12-17 14:18:31.928 352 15561.39 532.57 57033.15 88888.00 2000-12-17 14:18:32.928 352 15560.87 532.94 57033.27 88888.00 2000-12-17 14:18:33.928 352 15560.22 532.82 57032.78 88888.00 2000-12-17 14:18:34.928 352 15559.57 532.70 57032.41 88888.00 2000-12-17 14:18:35.928 352 15559.70 532.70 57032.90 88888.00 2000-12-17 14:18:36.928 352 15559.44 533.19 57032.17 88888.00 2000-12-17 14:18:37.928 352 15558.53 532.94 57032.17 88888.00 2000-12-17 14:18:38.928 352 15558.27 533.07 57031.19 88888.00 2000-12-17 14:18:39.928 352 15557.75 533.31 57030.95 88888.00 2000-12-17 14:18:40.928 352 15557.10 533.19 57030.58 88888.00 2000-12-17 14:18:41.928 352 15556.46 533.69 57030.58 88888.00 2000-12-17 14:18:42.928 352 15556.07 533.19 57030.46 88888.00 2000-12-17 14:18:43.928 352 15556.33 533.69 57030.09 88888.00 2000-12-17 14:18:44.928 352 15555.42 534.18 57029.72 88888.00 2000-12-17 14:18:45.928 352 15555.55 533.31 57029.48 88888.00 2000-12-17 14:18:46.928 352 15554.90 534.06 57029.85 88888.00 2000-12-17 14:18:47.928 352 15554.38 533.69 57030.09 88888.00 2000-12-17 14:18:48.928 352 15554.51 533.56 57028.50 88888.00 2000-12-17 14:18:49.928 352 15554.12 533.69 57028.99 88888.00 2000-12-17 14:18:50.928 352 15554.38 533.44 57028.50 88888.00 2000-12-17 14:18:51.928 352 15554.12 533.31 57028.26 88888.00 2000-12-17 14:18:52.928 352 15553.86 533.69 57027.89 88888.00 2000-12-17 14:18:53.928 352 15553.47 533.44 57027.40 88888.00 2000-12-17 14:18:54.928 352 15553.34 533.56 57027.40 88888.00 2000-12-17 14:18:55.928 352 15553.60 533.81 57028.01 88888.00 2000-12-17 14:18:56.928 352 15553.47 533.44 57026.30 88888.00 2000-12-17 14:18:57.928 352 15553.08 533.69 57027.28 88888.00 2000-12-17 14:18:58.928 352 15552.69 533.69 57027.04 88888.00 2000-12-17 14:18:59.928 352 15552.17 533.56 57026.30 88888.00 2000-12-17 14:19:00.928 352 15552.43 534.92 57026.18 88888.00 2000-12-17 14:19:01.928 352 15552.95 533.56 57025.08 88888.00 2000-12-17 14:19:02.928 352 15552.95 533.56 57026.05 88888.00 2000-12-17 14:19:03.928 352 15552.82 534.18 57025.81 88888.00 2000-12-17 14:19:04.928 352 15552.43 532.94 57025.08 88888.00 2000-12-17 14:19:05.928 352 15552.82 533.81 57024.83 88888.00 2000-12-17 14:19:06.928 352 15552.69 533.81 57025.08 88888.00 2000-12-17 14:19:07.928 352 15552.69 533.56 57024.71 88888.00 2000-12-17 14:19:08.928 352 15553.21 533.93 57024.10 88888.00 2000-12-17 14:19:09.928 352 15553.08 533.93 57024.71 88888.00 2000-12-17 14:19:10.928 352 15552.95 534.31 57023.98 88888.00 2000-12-17 14:19:11.928 352 15553.73 533.93 57024.10 88888.00 2000-12-17 14:19:12.928 352 15553.99 534.18 57023.24 88888.00 2000-12-17 14:19:13.928 352 15553.47 534.06 57023.61 88888.00 2000-12-17 14:19:14.928 352 15554.51 533.93 57023.00 88888.00 2000-12-17 14:19:15.928 352 15554.51 534.31 57023.86 88888.00 2000-12-17 14:19:16.928 352 15554.90 534.18 57023.37 88888.00 2000-12-17 14:19:17.928 352 15553.86 534.55 57023.00 88888.00 2000-12-17 14:19:18.928 352 15554.38 534.55 57023.37 88888.00 2000-12-17 14:19:19.928 352 15555.42 533.93 57022.88 88888.00 2000-12-17 14:19:20.928 352 15555.03 533.93 57022.75 88888.00 2000-12-17 14:19:21.928 352 15555.29 534.18 57022.88 88888.00 2000-12-17 14:19:22.928 352 15555.94 534.06 57022.39 88888.00 2000-12-17 14:19:23.928 352 15555.55 535.05 57022.88 88888.00 2000-12-17 14:19:24.928 352 15555.81 534.18 57022.39 88888.00 2000-12-17 14:19:25.928 352 15555.55 534.18 57022.39 88888.00 2000-12-17 14:19:26.928 352 15555.81 534.18 57022.39 88888.00 2000-12-17 14:19:27.928 352 15556.46 534.18 57022.27 88888.00 2000-12-17 14:19:28.928 352 15556.46 533.93 57021.90 88888.00 2000-12-17 14:19:29.928 352 15557.23 535.17 57021.90 88888.00 2000-12-17 14:19:30.928 352 15556.97 534.06 57022.63 88888.00 2000-12-17 14:19:31.928 352 15557.10 533.81 57022.75 88888.00 2000-12-17 14:19:32.928 352 15556.84 533.56 57022.51 88888.00 2000-12-17 14:19:33.928 352 15557.36 534.55 57022.39 88888.00 2000-12-17 14:19:34.928 352 15557.49 533.93 57022.75 88888.00 2000-12-17 14:19:35.928 352 15558.01 534.06 57021.53 88888.00 2000-12-17 14:19:36.928 352 15557.36 533.93 57022.02 88888.00 2000-12-17 14:19:37.928 352 15557.49 533.93 57022.39 88888.00 2000-12-17 14:19:38.928 352 15557.62 533.69 57021.90 88888.00 2000-12-17 14:19:39.928 352 15558.66 534.43 57022.02 88888.00 2000-12-17 14:19:40.928 352 15557.49 533.93 57021.41 88888.00 2000-12-17 14:19:41.928 352 15558.92 533.93 57021.78 88888.00 2000-12-17 14:19:42.928 352 15558.92 533.56 57021.78 88888.00 2000-12-17 14:19:43.928 352 15559.18 533.44 57022.75 88888.00 2000-12-17 14:19:44.928 352 15559.31 533.31 57022.02 88888.00 2000-12-17 14:19:45.928 352 15558.53 533.19 57022.63 88888.00 2000-12-17 14:19:46.928 352 15559.05 533.56 57022.14 88888.00 2000-12-17 14:19:47.928 352 15558.53 533.31 57022.14 88888.00 2000-12-17 14:19:48.928 352 15559.18 533.19 57021.41 88888.00 2000-12-17 14:19:49.928 352 15558.92 534.06 57021.29 88888.00 2000-12-17 14:19:50.928 352 15559.70 533.19 57021.78 88888.00 2000-12-17 14:19:51.928 352 15559.44 533.93 57021.53 88888.00 2000-12-17 14:19:52.928 352 15559.83 533.56 57021.29 88888.00 2000-12-17 14:19:53.928 352 15560.35 532.94 57021.29 88888.00 2000-12-17 14:19:54.928 352 15559.70 533.69 57021.66 88888.00 2000-12-17 14:19:55.928 352 15560.61 533.81 57021.53 88888.00 2000-12-17 14:19:56.928 352 15560.74 533.69 57022.02 88888.00 2000-12-17 14:19:57.928 352 15560.74 533.44 57021.16 88888.00 2000-12-17 14:19:58.928 352 15560.48 533.56 57021.90 88888.00 2000-12-17 14:19:59.928 352 15560.35 532.94 57021.66 88888.00 2000-12-17 14:20:00.928 352 15560.22 533.31 57022.02 88888.00 2000-12-17 14:20:01.928 352 15561.13 533.44 57021.53 88888.00 2000-12-17 14:20:02.928 352 15561.39 532.94 57021.53 88888.00 2000-12-17 14:20:03.928 352 15560.87 533.19 57021.66 88888.00 2000-12-17 14:20:04.928 352 15561.00 533.44 57021.29 88888.00 2000-12-17 14:20:05.928 352 15561.65 532.70 57021.78 88888.00 2000-12-17 14:20:06.928 352 15561.65 532.70 57021.66 88888.00 2000-12-17 14:20:07.928 352 15561.91 533.19 57021.78 88888.00 2000-12-17 14:20:08.928 352 15562.56 532.82 57021.53 88888.00 2000-12-17 14:20:09.928 352 15562.82 533.31 57021.16 88888.00 2000-12-17 14:20:10.928 352 15562.17 532.94 57021.78 88888.00 2000-12-17 14:20:11.928 352 15562.17 532.32 57022.39 88888.00 2000-12-17 14:20:12.928 352 15562.95 532.20 57021.53 88888.00 2000-12-17 14:20:13.928 352 15562.56 532.45 57021.90 88888.00 2000-12-17 14:20:14.928 352 15562.43 532.57 57021.66 88888.00 2000-12-17 14:20:15.928 352 15562.17 532.57 57021.53 88888.00 2000-12-17 14:20:16.928 352 15563.34 532.08 57021.41 88888.00 2000-12-17 14:20:17.928 352 15562.82 532.20 57021.41 88888.00 2000-12-17 14:20:18.928 352 15562.95 532.20 57021.66 88888.00 2000-12-17 14:20:19.928 352 15562.95 531.83 57020.92 88888.00 2000-12-17 14:20:20.928 352 15562.95 531.70 57022.14 88888.00 2000-12-17 14:20:21.928 352 15563.86 532.08 57022.02 88888.00 2000-12-17 14:20:22.928 352 15563.60 531.83 57022.02 88888.00 2000-12-17 14:20:23.928 352 15563.73 531.46 57021.66 88888.00 2000-12-17 14:20:24.928 352 15564.12 531.33 57021.53 88888.00 2000-12-17 14:20:25.928 352 15563.73 531.58 57021.41 88888.00 2000-12-17 14:20:26.928 352 15564.12 531.33 57022.02 88888.00 2000-12-17 14:20:27.928 352 15564.25 531.46 57021.66 88888.00 2000-12-17 14:20:28.928 352 15565.16 531.33 57021.29 88888.00 2000-12-17 14:20:29.928 352 15565.03 531.58 57021.90 88888.00 2000-12-17 14:20:30.928 352 15564.77 531.21 57021.90 88888.00 2000-12-17 14:20:31.928 352 15565.29 531.33 57021.90 88888.00 2000-12-17 14:20:32.928 352 15565.16 531.33 57021.90 88888.00 2000-12-17 14:20:33.928 352 15565.16 531.09 57021.41 88888.00 2000-12-17 14:20:34.928 352 15565.55 530.71 57021.41 88888.00 2000-12-17 14:20:35.928 352 15565.03 531.09 57022.02 88888.00 2000-12-17 14:20:36.928 352 15565.81 531.21 57022.27 88888.00 2000-12-17 14:20:37.928 352 15565.81 530.59 57021.41 88888.00 2000-12-17 14:20:38.928 352 15565.55 530.71 57021.78 88888.00 2000-12-17 14:20:39.928 352 15565.81 531.21 57022.88 88888.00 2000-12-17 14:20:40.928 352 15565.94 530.96 57021.53 88888.00 2000-12-17 14:20:41.928 352 15565.94 530.84 57021.53 88888.00 2000-12-17 14:20:42.928 352 15565.81 530.47 57022.02 88888.00 2000-12-17 14:20:43.928 352 15565.94 530.59 57022.14 88888.00 2000-12-17 14:20:44.928 352 15564.90 530.47 57021.90 88888.00 2000-12-17 14:20:45.928 352 15565.81 530.34 57021.90 88888.00 2000-12-17 14:20:46.928 352 15565.55 531.21 57021.53 88888.00 2000-12-17 14:20:47.928 352 15564.90 530.71 57022.02 88888.00 2000-12-17 14:20:48.928 352 15565.16 529.97 57021.90 88888.00 2000-12-17 14:20:49.928 352 15565.03 530.47 57021.90 88888.00 2000-12-17 14:20:50.928 352 15564.64 530.09 57021.90 88888.00 2000-12-17 14:20:51.928 352 15564.90 529.72 57021.66 88888.00 2000-12-17 14:20:52.928 352 15564.90 529.97 57021.66 88888.00 2000-12-17 14:20:53.928 352 15565.29 530.22 57022.14 88888.00 2000-12-17 14:20:54.928 352 15565.03 529.48 57022.02 88888.00 2000-12-17 14:20:55.928 352 15565.16 530.22 57022.27 88888.00 2000-12-17 14:20:56.928 352 15565.03 530.84 57022.02 88888.00 2000-12-17 14:20:57.928 352 15564.77 530.34 57021.78 88888.00 2000-12-17 14:20:58.928 352 15564.90 530.84 57022.14 88888.00 2000-12-17 14:20:59.928 352 15564.64 530.59 57022.14 88888.00 2000-12-17 14:21:00.928 352 15564.12 530.71 57022.27 88888.00 2000-12-17 14:21:01.928 352 15564.77 530.96 57022.02 88888.00 2000-12-17 14:21:02.928 352 15564.64 530.71 57022.27 88888.00 2000-12-17 14:21:03.928 352 15565.16 530.09 57021.53 88888.00 2000-12-17 14:21:04.928 352 15564.51 530.84 57021.78 88888.00 2000-12-17 14:21:05.928 352 15565.03 530.71 57022.88 88888.00 2000-12-17 14:21:06.928 352 15564.90 530.84 57022.14 88888.00 2000-12-17 14:21:07.928 352 15565.42 530.22 57021.66 88888.00 2000-12-17 14:21:08.928 352 15565.29 530.47 57022.27 88888.00 2000-12-17 14:21:09.928 352 15564.90 530.09 57022.27 88888.00 2000-12-17 14:21:10.928 352 15565.55 529.72 57021.66 88888.00 2000-12-17 14:21:11.928 352 15564.77 530.22 57022.14 88888.00 2000-12-17 14:21:12.928 352 15566.20 530.34 57022.75 88888.00 2000-12-17 14:21:13.928 352 15566.20 530.34 57021.90 88888.00 2000-12-17 14:21:14.928 352 15565.68 529.97 57021.41 88888.00 2000-12-17 14:21:15.928 352 15566.07 530.71 57021.78 88888.00 2000-12-17 14:21:16.928 352 15566.20 530.34 57022.02 88888.00 2000-12-17 14:21:17.928 352 15565.42 530.96 57021.78 88888.00 2000-12-17 14:21:18.928 352 15565.81 530.09 57021.90 88888.00 2000-12-17 14:21:19.928 352 15566.07 530.59 57022.88 88888.00 2000-12-17 14:21:20.928 352 15566.72 531.46 57021.78 88888.00 2000-12-17 14:21:21.928 352 15566.07 531.33 57021.90 88888.00 2000-12-17 14:21:22.928 352 15566.20 531.21 57022.14 88888.00 2000-12-17 14:21:23.928 352 15565.55 530.84 57021.90 88888.00 2000-12-17 14:21:24.928 352 15565.68 531.33 57022.14 88888.00 2000-12-17 14:21:25.928 352 15566.33 531.46 57021.90 88888.00 2000-12-17 14:21:26.928 352 15565.94 531.70 57022.39 88888.00 2000-12-17 14:21:27.928 352 15565.42 531.46 57022.14 88888.00 2000-12-17 14:21:28.928 352 15566.33 531.95 57021.29 88888.00 2000-12-17 14:21:29.928 352 15565.03 532.08 57022.75 88888.00 2000-12-17 14:21:30.928 352 15565.68 531.83 57021.90 88888.00 2000-12-17 14:21:31.928 352 15565.29 531.33 57022.27 88888.00 2000-12-17 14:21:32.928 352 15565.81 532.57 57022.02 88888.00 2000-12-17 14:21:33.928 352 15565.81 532.20 57022.02 88888.00 2000-12-17 14:21:34.928 352 15565.16 531.46 57022.39 88888.00 2000-12-17 14:21:35.928 352 15565.94 532.45 57021.66 88888.00 2000-12-17 14:21:36.928 352 15565.81 532.57 57021.29 88888.00 2000-12-17 14:21:37.928 352 15565.81 532.08 57021.78 88888.00 2000-12-17 14:21:38.928 352 15565.94 531.95 57021.66 88888.00 2000-12-17 14:21:39.928 352 15566.20 533.07 57021.53 88888.00 2000-12-17 14:21:40.928 352 15566.20 532.94 57021.78 88888.00 2000-12-17 14:21:41.928 352 15565.94 533.44 57022.63 88888.00 2000-12-17 14:21:42.928 352 15566.33 532.94 57021.53 88888.00 2000-12-17 14:21:43.928 352 15566.59 533.56 57022.27 88888.00 2000-12-17 14:21:44.928 352 15566.20 533.56 57022.27 88888.00 2000-12-17 14:21:45.928 352 15566.72 533.69 57022.27 88888.00 2000-12-17 14:21:46.928 352 15565.94 534.31 57021.53 88888.00 2000-12-17 14:21:47.928 352 15566.46 534.43 57022.02 88888.00 2000-12-17 14:21:48.928 352 15566.20 534.55 57021.78 88888.00 2000-12-17 14:21:49.928 352 15566.07 534.80 57022.02 88888.00 2000-12-17 14:21:50.928 352 15566.98 534.68 57021.41 88888.00 2000-12-17 14:21:51.928 352 15566.98 534.43 57021.41 88888.00 2000-12-17 14:21:52.928 352 15566.07 534.68 57022.14 88888.00 2000-12-17 14:21:53.928 352 15566.98 534.68 57021.66 88888.00 2000-12-17 14:21:54.928 352 15567.11 535.54 57022.27 88888.00 2000-12-17 14:21:55.928 352 15566.98 534.55 57022.02 88888.00 2000-12-17 14:21:56.928 352 15566.46 534.43 57022.02 88888.00 2000-12-17 14:21:57.928 352 15567.11 534.92 57021.16 88888.00 2000-12-17 14:21:58.928 352 15567.24 534.68 57022.02 88888.00 2000-12-17 14:21:59.928 352 15567.11 534.68 57021.53 88888.00 2000-12-17 14:22:00.928 352 15567.89 534.80 57021.90 88888.00 2000-12-17 14:22:01.928 352 15568.54 534.68 57022.39 88888.00 2000-12-17 14:22:02.928 352 15567.89 534.31 57022.27 88888.00 2000-12-17 14:22:03.928 352 15568.67 534.92 57022.02 88888.00 2000-12-17 14:22:04.928 352 15568.80 534.92 57022.14 88888.00 2000-12-17 14:22:05.928 352 15568.93 535.30 57021.90 88888.00 2000-12-17 14:22:06.928 352 15569.71 534.68 57021.53 88888.00 2000-12-17 14:22:07.928 352 15569.84 534.31 57022.02 88888.00 2000-12-17 14:22:08.928 352 15569.71 535.05 57022.63 88888.00 2000-12-17 14:22:09.928 352 15569.97 535.17 57022.63 88888.00 2000-12-17 14:22:10.928 352 15570.10 535.92 57022.27 88888.00 2000-12-17 14:22:11.928 352 15569.71 536.04 57022.27 88888.00 2000-12-17 14:22:12.928 352 15570.36 535.42 57022.14 88888.00 2000-12-17 14:22:13.928 352 15571.14 535.30 57023.00 88888.00 2000-12-17 14:22:14.928 352 15570.23 535.67 57022.63 88888.00 2000-12-17 14:22:15.928 352 15570.62 535.17 57022.02 88888.00 2000-12-17 14:22:16.928 352 15571.27 536.04 57022.39 88888.00 2000-12-17 14:22:17.928 352 15571.01 534.92 57022.75 88888.00 2000-12-17 14:22:18.928 352 15572.18 535.67 57022.63 88888.00 2000-12-17 14:22:19.928 352 15572.18 535.42 57022.02 88888.00 2000-12-17 14:22:20.928 352 15572.70 535.92 57022.88 88888.00 2000-12-17 14:22:21.928 352 15572.83 536.29 57022.51 88888.00 2000-12-17 14:22:22.928 352 15573.09 536.16 57022.27 88888.00 2000-12-17 14:22:23.928 352 15573.87 536.41 57023.00 88888.00 2000-12-17 14:22:24.928 352 15573.22 536.29 57022.63 88888.00 2000-12-17 14:22:25.928 352 15573.87 536.16 57023.00 88888.00 2000-12-17 14:22:26.928 352 15573.87 535.79 57022.75 88888.00 2000-12-17 14:22:27.928 352 15574.64 535.67 57023.37 88888.00 2000-12-17 14:22:28.928 352 15575.04 536.66 57023.12 88888.00 2000-12-17 14:22:29.928 352 15575.17 536.66 57022.63 88888.00 2000-12-17 14:22:30.928 352 15576.07 536.04 57023.37 88888.00 2000-12-17 14:22:31.928 352 15575.29 536.53 57023.12 88888.00 2000-12-17 14:22:32.928 352 15576.20 536.41 57022.63 88888.00 2000-12-17 14:22:33.928 352 15576.33 536.41 57024.34 88888.00 2000-12-17 14:22:34.928 352 15576.20 535.79 57024.22 88888.00 2000-12-17 14:22:35.928 352 15577.11 536.29 57023.86 88888.00 2000-12-17 14:22:36.928 352 15577.50 536.78 57024.10 88888.00 2000-12-17 14:22:37.928 352 15577.63 536.53 57024.46 88888.00 2000-12-17 14:22:38.928 352 15577.37 536.53 57024.83 88888.00 2000-12-17 14:22:39.928 352 15578.54 536.78 57023.73 88888.00 2000-12-17 14:22:40.928 352 15578.15 536.66 57024.59 88888.00 2000-12-17 14:22:41.928 352 15578.67 536.91 57024.34 88888.00 2000-12-17 14:22:42.928 352 15578.93 536.53 57024.83 88888.00 2000-12-17 14:22:43.928 352 15578.93 536.41 57024.59 88888.00 2000-12-17 14:22:44.928 352 15578.67 536.04 57024.96 88888.00 2000-12-17 14:22:45.928 352 15578.80 536.16 57024.96 88888.00 2000-12-17 14:22:46.928 352 15578.54 536.04 57025.08 88888.00 2000-12-17 14:22:47.928 352 15578.67 536.16 57025.20 88888.00 2000-12-17 14:22:48.928 352 15578.67 535.92 57025.57 88888.00 2000-12-17 14:22:49.928 352 15578.54 536.41 57024.96 88888.00 2000-12-17 14:22:50.928 352 15578.67 536.04 57025.32 88888.00 2000-12-17 14:22:51.928 352 15578.93 535.67 57025.45 88888.00 2000-12-17 14:22:52.928 352 15579.32 536.29 57025.69 88888.00 2000-12-17 14:22:53.928 352 15579.19 535.79 57025.57 88888.00 2000-12-17 14:22:54.928 352 15579.06 536.66 57025.45 88888.00 2000-12-17 14:22:55.928 352 15578.80 535.92 57025.32 88888.00 2000-12-17 14:22:56.928 352 15579.45 535.30 57025.20 88888.00 2000-12-17 14:22:57.928 352 15579.58 535.42 57025.69 88888.00 2000-12-17 14:22:58.928 352 15579.71 536.16 57025.93 88888.00 2000-12-17 14:22:59.928 352 15578.93 535.42 57025.45 88888.00 2000-12-17 14:23:00.928 352 15579.71 534.92 57025.81 88888.00 2000-12-17 14:23:01.928 352 15579.84 535.54 57025.81 88888.00 2000-12-17 14:23:02.928 352 15579.06 535.92 57025.69 88888.00 2000-12-17 14:23:03.928 352 15579.32 535.30 57025.57 88888.00 2000-12-17 14:23:04.928 352 15579.84 535.05 57026.05 88888.00 2000-12-17 14:23:05.928 352 15579.71 536.16 57026.30 88888.00 2000-12-17 14:23:06.928 352 15579.71 535.42 57026.42 88888.00 2000-12-17 14:23:07.928 352 15579.58 535.05 57026.05 88888.00 2000-12-17 14:23:08.928 352 15579.58 535.30 57025.81 88888.00 2000-12-17 14:23:09.928 352 15578.80 534.80 57025.57 88888.00 2000-12-17 14:23:10.928 352 15579.84 534.55 57025.93 88888.00 2000-12-17 14:23:11.928 352 15579.19 534.68 57025.93 88888.00 2000-12-17 14:23:12.928 352 15579.71 535.42 57025.69 88888.00 2000-12-17 14:23:13.928 352 15579.06 535.17 57026.18 88888.00 2000-12-17 14:23:14.928 352 15578.28 535.67 57026.18 88888.00 2000-12-17 14:23:15.928 352 15579.19 535.05 57026.05 88888.00 2000-12-17 14:23:16.928 352 15578.02 535.05 57025.08 88888.00 2000-12-17 14:23:17.928 352 15578.54 534.31 57026.05 88888.00 2000-12-17 14:23:18.928 352 15578.15 534.55 57025.57 88888.00 2000-12-17 14:23:19.928 352 15577.89 535.17 57025.69 88888.00 2000-12-17 14:23:20.928 352 15578.67 534.55 57025.69 88888.00 2000-12-17 14:23:21.928 352 15577.50 534.43 57025.69 88888.00 2000-12-17 14:23:22.928 352 15576.72 534.80 57025.57 88888.00 2000-12-17 14:23:23.928 352 15577.11 534.80 57026.05 88888.00 2000-12-17 14:23:24.928 352 15577.50 534.92 57024.71 88888.00 2000-12-17 14:23:25.928 352 15577.24 535.05 57025.20 88888.00 2000-12-17 14:23:26.928 352 15577.37 535.30 57025.45 88888.00 2000-12-17 14:23:27.928 352 15577.37 534.55 57025.69 88888.00 2000-12-17 14:23:28.928 352 15576.72 534.80 57025.08 88888.00 2000-12-17 14:23:29.928 352 15577.50 535.17 57025.69 88888.00 2000-12-17 14:23:30.928 352 15577.50 534.43 57024.96 88888.00 2000-12-17 14:23:31.928 352 15576.33 535.05 57025.20 88888.00 2000-12-17 14:23:32.928 352 15576.20 534.80 57025.20 88888.00 2000-12-17 14:23:33.928 352 15576.59 534.68 57024.34 88888.00 2000-12-17 14:23:34.928 352 15576.59 534.43 57024.59 88888.00 2000-12-17 14:23:35.928 352 15575.68 534.43 57025.08 88888.00 2000-12-17 14:23:36.928 352 15576.33 534.92 57024.34 88888.00 2000-12-17 14:23:37.928 352 15576.46 534.55 57024.96 88888.00 2000-12-17 14:23:38.928 352 15576.20 534.55 57024.71 88888.00 2000-12-17 14:23:39.928 352 15575.94 534.31 57024.71 88888.00 2000-12-17 14:23:40.928 352 15575.68 534.92 57024.83 88888.00 2000-12-17 14:23:41.928 352 15575.68 535.05 57024.22 88888.00 2000-12-17 14:23:42.928 352 15575.17 535.05 57024.22 88888.00 2000-12-17 14:23:43.928 352 15575.55 534.92 57025.20 88888.00 2000-12-17 14:23:44.928 352 15575.55 534.43 57024.22 88888.00 2000-12-17 14:23:45.928 352 15575.04 534.43 57024.59 88888.00 2000-12-17 14:23:46.928 352 15574.91 534.80 57023.86 88888.00 2000-12-17 14:23:47.928 352 15574.51 534.68 57023.98 88888.00 2000-12-17 14:23:48.928 352 15574.77 534.43 57024.22 88888.00 2000-12-17 14:23:49.928 352 15575.04 535.17 57023.37 88888.00 2000-12-17 14:23:50.928 352 15574.77 535.30 57023.98 88888.00 2000-12-17 14:23:51.928 352 15574.91 534.80 57023.86 88888.00 2000-12-17 14:23:52.928 352 15575.29 535.17 57023.24 88888.00 2000-12-17 14:23:53.928 352 15575.94 535.30 57023.86 88888.00 2000-12-17 14:23:54.928 352 15575.68 535.05 57023.37 88888.00 2000-12-17 14:23:55.928 352 15575.68 535.30 57022.88 88888.00 2000-12-17 14:23:56.928 352 15576.07 534.92 57023.37 88888.00 2000-12-17 14:23:57.928 352 15575.94 535.30 57023.24 88888.00 2000-12-17 14:23:58.928 352 15575.68 535.30 57024.10 88888.00 2000-12-17 14:23:59.928 352 15576.20 535.30 57023.49 88888.00 2000-12-17 14:24:00.928 352 15575.81 535.42 57023.61 88888.00 2000-12-17 14:24:01.928 352 15576.46 534.68 57023.00 88888.00 2000-12-17 14:24:02.928 352 15576.33 535.17 57023.00 88888.00 2000-12-17 14:24:03.928 352 15576.46 535.67 57023.37 88888.00 2000-12-17 14:24:04.928 352 15576.33 535.67 57023.37 88888.00 2000-12-17 14:24:05.928 352 15576.59 535.79 57022.51 88888.00 2000-12-17 14:24:06.928 352 15576.59 535.79 57023.61 88888.00 2000-12-17 14:24:07.928 352 15576.98 535.54 57023.00 88888.00 2000-12-17 14:24:08.928 352 15576.98 536.16 57023.12 88888.00 2000-12-17 14:24:09.928 352 15576.20 535.92 57022.75 88888.00 2000-12-17 14:24:10.928 352 15577.37 535.30 57023.00 88888.00 2000-12-17 14:24:11.928 352 15576.85 536.29 57023.12 88888.00 2000-12-17 14:24:12.928 352 15576.59 535.67 57023.12 88888.00 2000-12-17 14:24:13.928 352 15576.46 535.92 57023.24 88888.00 2000-12-17 14:24:14.928 352 15576.98 535.92 57023.49 88888.00 2000-12-17 14:24:15.928 352 15577.11 535.92 57023.49 88888.00 2000-12-17 14:24:16.928 352 15576.98 536.66 57022.63 88888.00 2000-12-17 14:24:17.928 352 15577.37 536.16 57022.88 88888.00 2000-12-17 14:24:18.928 352 15577.11 536.04 57023.24 88888.00 2000-12-17 14:24:19.928 352 15577.76 536.16 57023.12 88888.00 2000-12-17 14:24:20.928 352 15577.50 535.92 57023.12 88888.00 2000-12-17 14:24:21.928 352 15577.63 536.53 57023.00 88888.00 2000-12-17 14:24:22.928 352 15577.89 536.78 57022.88 88888.00 2000-12-17 14:24:23.928 352 15577.76 536.66 57023.37 88888.00 2000-12-17 14:24:24.928 352 15577.76 536.53 57023.24 88888.00 2000-12-17 14:24:25.928 352 15577.37 536.16 57023.37 88888.00 2000-12-17 14:24:26.928 352 15577.50 536.41 57023.00 88888.00 2000-12-17 14:24:27.928 352 15577.24 536.41 57023.37 88888.00 2000-12-17 14:24:28.928 352 15577.24 536.29 57023.24 88888.00 2000-12-17 14:24:29.928 352 15577.11 537.15 57023.49 88888.00 2000-12-17 14:24:30.928 352 15576.98 535.92 57023.24 88888.00 2000-12-17 14:24:31.928 352 15577.24 536.41 57023.49 88888.00 2000-12-17 14:24:32.928 352 15577.24 536.66 57023.49 88888.00 2000-12-17 14:24:33.928 352 15576.72 536.29 57023.49 88888.00 2000-12-17 14:24:34.928 352 15575.94 536.53 57023.24 88888.00 2000-12-17 14:24:35.928 352 15576.20 536.29 57023.61 88888.00 2000-12-17 14:24:36.928 352 15575.94 536.53 57023.61 88888.00 2000-12-17 14:24:37.928 352 15576.46 536.91 57023.37 88888.00 2000-12-17 14:24:38.928 352 15575.94 536.29 57022.88 88888.00 2000-12-17 14:24:39.928 352 15576.20 536.78 57023.37 88888.00 2000-12-17 14:24:40.928 352 15576.33 536.41 57022.63 88888.00 2000-12-17 14:24:41.928 352 15575.94 536.41 57023.24 88888.00 2000-12-17 14:24:42.928 352 15575.55 536.04 57023.12 88888.00 2000-12-17 14:24:43.928 352 15575.81 536.78 57023.00 88888.00 2000-12-17 14:24:44.928 352 15576.59 536.53 57023.00 88888.00 2000-12-17 14:24:45.928 352 15575.55 536.41 57023.24 88888.00 2000-12-17 14:24:46.928 352 15575.55 537.03 57023.86 88888.00 2000-12-17 14:24:47.928 352 15576.72 536.41 57023.49 88888.00 2000-12-17 14:24:48.928 352 15576.20 536.53 57023.12 88888.00 2000-12-17 14:24:49.928 352 15576.46 536.78 57023.73 88888.00 2000-12-17 14:24:50.928 352 15575.55 536.78 57023.73 88888.00 2000-12-17 14:24:51.928 352 15576.20 536.29 57022.88 88888.00 2000-12-17 14:24:52.928 352 15577.11 536.16 57023.24 88888.00 2000-12-17 14:24:53.928 352 15576.07 536.29 57023.61 88888.00 2000-12-17 14:24:54.928 352 15576.46 535.67 57023.12 88888.00 2000-12-17 14:24:55.928 352 15576.98 536.66 57023.24 88888.00 2000-12-17 14:24:56.928 352 15577.37 536.29 57023.12 88888.00 2000-12-17 14:24:57.928 352 15576.72 535.79 57023.00 88888.00 2000-12-17 14:24:58.928 352 15576.85 535.54 57023.86 88888.00 2000-12-17 14:24:59.928 352 15576.98 535.79 57023.24 88888.00 2000-12-17 14:25:00.928 352 15576.72 535.92 57023.86 88888.00 2000-12-17 14:25:01.928 352 15577.37 536.16 57023.98 88888.00 2000-12-17 14:25:02.928 352 15577.24 535.67 57023.37 88888.00 2000-12-17 14:25:03.928 352 15578.80 535.05 57023.86 88888.00 2000-12-17 14:25:04.928 352 15577.89 535.42 57023.61 88888.00 2000-12-17 14:25:05.928 352 15578.54 535.92 57023.12 88888.00 2000-12-17 14:25:06.928 352 15578.67 535.54 57023.98 88888.00 2000-12-17 14:25:07.928 352 15579.45 536.16 57024.10 88888.00 2000-12-17 14:25:08.928 352 15579.32 535.67 57023.37 88888.00 2000-12-17 14:25:09.928 352 15579.71 535.54 57023.61 88888.00 2000-12-17 14:25:10.928 352 15579.06 535.67 57023.61 88888.00 2000-12-17 14:25:11.928 352 15580.10 535.54 57023.86 88888.00 2000-12-17 14:25:12.928 352 15579.84 535.92 57024.22 88888.00 2000-12-17 14:25:13.928 352 15580.36 535.42 57023.98 88888.00 2000-12-17 14:25:14.928 352 15580.10 535.92 57023.24 88888.00 2000-12-17 14:25:15.928 352 15580.36 536.04 57023.49 88888.00 2000-12-17 14:25:16.928 352 15580.36 535.79 57023.61 88888.00 2000-12-17 14:25:17.928 352 15580.62 535.92 57023.73 88888.00 2000-12-17 14:25:18.928 352 15580.62 536.04 57024.59 88888.00 2000-12-17 14:25:19.928 352 15581.01 536.29 57024.10 88888.00 2000-12-17 14:25:20.928 352 15581.01 535.92 57024.71 88888.00 2000-12-17 14:25:21.928 352 15580.75 535.79 57024.10 88888.00 2000-12-17 14:25:22.928 352 15581.40 536.16 57023.98 88888.00 2000-12-17 14:25:23.928 352 15581.53 535.79 57023.98 88888.00 2000-12-17 14:25:24.928 352 15581.27 536.66 57024.46 88888.00 2000-12-17 14:25:25.928 352 15581.40 535.79 57024.46 88888.00 2000-12-17 14:25:26.928 352 15581.27 536.16 57024.59 88888.00 2000-12-17 14:25:27.928 352 15581.66 536.16 57024.59 88888.00 2000-12-17 14:25:28.928 352 15581.66 536.04 57024.10 88888.00 2000-12-17 14:25:29.928 352 15581.79 537.03 57024.34 88888.00 2000-12-17 14:25:30.928 352 15582.44 536.53 57024.22 88888.00 2000-12-17 14:25:31.928 352 15581.79 536.91 57024.22 88888.00 2000-12-17 14:25:32.928 352 15582.05 536.78 57024.46 88888.00 2000-12-17 14:25:33.928 352 15582.05 536.53 57024.71 88888.00 2000-12-17 14:25:34.928 352 15581.92 536.66 57024.34 88888.00 2000-12-17 14:25:35.928 352 15581.66 537.28 57024.59 88888.00 2000-12-17 14:25:36.928 352 15582.05 536.41 57024.10 88888.00 2000-12-17 14:25:37.928 352 15581.79 537.03 57025.20 88888.00 2000-12-17 14:25:38.928 352 15582.44 537.03 57024.96 88888.00 2000-12-17 14:25:39.928 352 15582.44 536.78 57024.59 88888.00 2000-12-17 14:25:40.928 352 15582.57 537.53 57024.46 88888.00 2000-12-17 14:25:41.928 352 15582.70 537.65 57025.20 88888.00 2000-12-17 14:25:42.928 352 15583.48 537.28 57025.08 88888.00 2000-12-17 14:25:43.928 352 15583.22 537.03 57024.71 88888.00 2000-12-17 14:25:44.928 352 15583.35 536.66 57025.69 88888.00 2000-12-17 14:25:45.928 352 15583.35 537.53 57024.71 88888.00 2000-12-17 14:25:46.928 352 15583.74 537.40 57024.83 88888.00 2000-12-17 14:25:47.928 352 15583.87 537.53 57025.32 88888.00 2000-12-17 14:25:48.928 352 15584.13 537.53 57024.59 88888.00 2000-12-17 14:25:49.928 352 15583.22 538.02 57024.46 88888.00 2000-12-17 14:25:50.928 352 15584.65 537.53 57025.32 88888.00 2000-12-17 14:25:51.928 352 15584.00 537.77 57025.45 88888.00 2000-12-17 14:25:52.928 352 15584.39 537.77 57024.71 88888.00 2000-12-17 14:25:53.928 352 15584.13 538.14 57025.45 88888.00 2000-12-17 14:25:54.928 352 15584.65 538.27 57025.20 88888.00 2000-12-17 14:25:55.928 352 15584.78 538.27 57025.81 88888.00 2000-12-17 14:25:56.928 352 15585.30 537.90 57024.96 88888.00 2000-12-17 14:25:57.928 352 15584.78 537.77 57024.96 88888.00 2000-12-17 14:25:58.928 352 15584.78 538.39 57025.45 88888.00 2000-12-17 14:25:59.928 352 15585.43 537.65 57025.20 88888.00 2000-12-17 14:26:00.928 352 15585.17 537.90 57025.69 88888.00 2000-12-17 14:26:01.928 352 15585.69 538.27 57025.32 88888.00 2000-12-17 14:26:02.928 352 15585.69 538.14 57025.45 88888.00 2000-12-17 14:26:03.928 352 15585.95 538.52 57025.69 88888.00 2000-12-17 14:26:04.928 352 15585.43 539.01 57025.93 88888.00 2000-12-17 14:26:05.928 352 15585.30 538.64 57025.45 88888.00 2000-12-17 14:26:06.928 352 15585.82 538.89 57025.81 88888.00 2000-12-17 14:26:07.928 352 15585.17 538.52 57025.57 88888.00 2000-12-17 14:26:08.928 352 15585.43 538.76 57026.55 88888.00 2000-12-17 14:26:09.928 352 15586.34 538.02 57025.69 88888.00 2000-12-17 14:26:10.928 352 15585.43 538.52 57025.69 88888.00 2000-12-17 14:26:11.928 352 15585.56 538.76 57025.69 88888.00 2000-12-17 14:26:12.928 352 15585.82 538.14 57026.30 88888.00 2000-12-17 14:26:13.928 352 15586.21 539.14 57025.69 88888.00 2000-12-17 14:26:14.928 352 15585.95 537.90 57026.05 88888.00 2000-12-17 14:26:15.928 352 15586.47 538.64 57026.18 88888.00 2000-12-17 14:26:16.928 352 15585.82 538.27 57026.42 88888.00 2000-12-17 14:26:17.928 352 15586.34 538.76 57026.30 88888.00 2000-12-17 14:26:18.928 352 15586.86 538.64 57026.05 88888.00 2000-12-17 14:26:19.928 352 15586.34 538.02 57026.30 88888.00 2000-12-17 14:26:20.928 352 15587.12 538.27 57026.18 88888.00 2000-12-17 14:26:21.928 352 15586.86 538.52 57026.67 88888.00 2000-12-17 14:26:22.928 352 15586.21 538.39 57026.05 88888.00 2000-12-17 14:26:23.928 352 15586.86 538.27 57026.18 88888.00 2000-12-17 14:26:24.928 352 15587.64 537.40 57025.81 88888.00 2000-12-17 14:26:25.928 352 15587.25 537.90 57026.55 88888.00 2000-12-17 14:26:26.928 352 15586.86 538.52 57026.91 88888.00 2000-12-17 14:26:27.928 352 15587.12 538.27 57025.69 88888.00 2000-12-17 14:26:28.928 352 15588.29 538.27 57026.55 88888.00 2000-12-17 14:26:29.928 352 15587.38 538.89 57026.30 88888.00 2000-12-17 14:26:30.928 352 15586.86 538.52 57026.30 88888.00 2000-12-17 14:26:31.928 352 15587.25 538.64 57026.18 88888.00 2000-12-17 14:26:32.928 352 15586.99 538.39 57026.30 88888.00 2000-12-17 14:26:33.928 352 15587.51 539.01 57026.18 88888.00 2000-12-17 14:26:34.928 352 15587.25 538.52 57026.05 88888.00 2000-12-17 14:26:35.928 352 15586.99 538.76 57026.42 88888.00 2000-12-17 14:26:36.928 352 15587.12 538.52 57026.30 88888.00 2000-12-17 14:26:37.928 352 15587.12 538.27 57026.42 88888.00 2000-12-17 14:26:38.928 352 15587.25 538.64 57026.79 88888.00 2000-12-17 14:26:39.928 352 15587.12 538.52 57027.40 88888.00 2000-12-17 14:26:40.928 352 15588.03 538.02 57026.42 88888.00 2000-12-17 14:26:41.928 352 15587.90 538.52 57027.52 88888.00 2000-12-17 14:26:42.928 352 15588.16 538.14 57026.30 88888.00 2000-12-17 14:26:43.928 352 15588.29 538.02 57026.05 88888.00 2000-12-17 14:26:44.928 352 15588.81 538.76 57026.67 88888.00 2000-12-17 14:26:45.928 352 15588.55 538.27 57026.67 88888.00 2000-12-17 14:26:46.928 352 15588.42 538.27 57026.67 88888.00 2000-12-17 14:26:47.928 352 15588.29 538.14 57027.04 88888.00 2000-12-17 14:26:48.928 352 15588.55 538.76 57026.55 88888.00 2000-12-17 14:26:49.928 352 15588.29 538.52 57027.04 88888.00 2000-12-17 14:26:50.928 352 15588.29 537.77 57026.30 88888.00 2000-12-17 14:26:51.928 352 15588.16 538.39 57026.18 88888.00 2000-12-17 14:26:52.928 352 15588.16 538.64 57026.55 88888.00 2000-12-17 14:26:53.928 352 15588.03 538.52 57026.67 88888.00 2000-12-17 14:26:54.928 352 15587.90 538.76 57027.04 88888.00 2000-12-17 14:26:55.928 352 15588.42 538.27 57027.40 88888.00 2000-12-17 14:26:56.928 352 15588.55 537.77 57026.05 88888.00 2000-12-17 14:26:57.928 352 15588.16 539.14 57026.55 88888.00 2000-12-17 14:26:58.928 352 15588.81 538.64 57026.67 88888.00 2000-12-17 14:26:59.928 352 15589.46 539.01 57027.16 88888.00 2000-12-17 14:27:00.928 352 15589.20 538.64 57026.05 88888.00 2000-12-17 14:27:01.928 352 15588.94 538.39 57026.79 88888.00 2000-12-17 14:27:02.928 352 15589.07 538.39 57026.42 88888.00 2000-12-17 14:27:03.928 352 15589.59 538.89 57027.16 88888.00 2000-12-17 14:27:04.928 352 15589.33 538.02 57026.91 88888.00 2000-12-17 14:27:05.928 352 15589.72 538.14 57026.55 88888.00 2000-12-17 14:27:06.928 352 15589.20 538.89 57026.18 88888.00 2000-12-17 14:27:07.928 352 15589.98 538.76 57026.30 88888.00 2000-12-17 14:27:08.928 352 15589.85 538.76 57027.04 88888.00 2000-12-17 14:27:09.928 352 15589.85 539.26 57026.91 88888.00 2000-12-17 14:27:10.928 352 15590.50 539.14 57026.91 88888.00 2000-12-17 14:27:11.928 352 15590.89 538.39 57027.28 88888.00 2000-12-17 14:27:12.928 352 15590.89 539.01 57027.04 88888.00 2000-12-17 14:27:13.928 352 15590.63 539.51 57027.40 88888.00 2000-12-17 14:27:14.928 352 15591.28 538.64 57026.67 88888.00 2000-12-17 14:27:15.928 352 15591.54 539.26 57026.67 88888.00 2000-12-17 14:27:16.928 352 15591.15 539.26 57027.04 88888.00 2000-12-17 14:27:17.928 352 15591.15 539.01 57027.04 88888.00 2000-12-17 14:27:18.928 352 15591.02 539.14 57027.04 88888.00 2000-12-17 14:27:19.928 352 15591.15 539.63 57027.77 88888.00 2000-12-17 14:27:20.928 352 15591.15 539.14 57027.64 88888.00 2000-12-17 14:27:21.928 352 15591.67 539.38 57027.28 88888.00 2000-12-17 14:27:22.928 352 15591.02 539.14 57027.52 88888.00 2000-12-17 14:27:23.928 352 15591.28 540.00 57027.64 88888.00 2000-12-17 14:27:24.928 352 15590.76 539.75 57027.04 88888.00 2000-12-17 14:27:25.928 352 15591.80 539.88 57027.40 88888.00 2000-12-17 14:27:26.928 352 15591.67 539.38 57027.04 88888.00 2000-12-17 14:27:27.928 352 15591.93 540.13 57027.28 88888.00 2000-12-17 14:27:28.928 352 15591.67 539.38 57027.64 88888.00 2000-12-17 14:27:29.928 352 15592.45 539.63 57027.64 88888.00 2000-12-17 14:27:30.928 352 15592.58 539.63 57027.52 88888.00 2000-12-17 14:27:31.928 352 15592.19 540.00 57027.64 88888.00 2000-12-17 14:27:32.928 352 15592.58 539.38 57027.52 88888.00 2000-12-17 14:27:33.928 352 15592.32 540.00 57027.64 88888.00 2000-12-17 14:27:34.928 352 15592.19 540.37 57028.01 88888.00 2000-12-17 14:27:35.928 352 15592.71 540.00 57027.28 88888.00 2000-12-17 14:27:36.928 352 15591.93 540.25 57027.77 88888.00 2000-12-17 14:27:37.928 352 15591.80 540.37 57027.16 88888.00 2000-12-17 14:27:38.928 352 15592.45 540.25 57027.28 88888.00 2000-12-17 14:27:39.928 352 15593.35 539.51 57028.13 88888.00 2000-12-17 14:27:40.928 352 15593.22 540.87 57027.77 88888.00 2000-12-17 14:27:41.928 352 15592.45 540.62 57027.77 88888.00 2000-12-17 14:27:42.928 352 15593.09 540.50 57028.13 88888.00 2000-12-17 14:27:43.928 352 15593.09 539.88 57027.52 88888.00 2000-12-17 14:27:44.928 352 15592.83 540.62 57028.01 88888.00 2000-12-17 14:27:45.928 352 15592.83 540.87 57027.77 88888.00 2000-12-17 14:27:46.928 352 15592.58 541.36 57027.28 88888.00 2000-12-17 14:27:47.928 352 15592.71 541.36 57027.77 88888.00 2000-12-17 14:27:48.928 352 15592.71 541.61 57027.77 88888.00 2000-12-17 14:27:49.928 352 15592.19 541.49 57028.75 88888.00 2000-12-17 14:27:50.928 352 15593.09 541.24 57028.13 88888.00 2000-12-17 14:27:51.928 352 15592.58 541.36 57027.52 88888.00 2000-12-17 14:27:52.928 352 15592.96 541.86 57027.64 88888.00 2000-12-17 14:27:53.928 352 15592.83 541.61 57028.13 88888.00 2000-12-17 14:27:54.928 352 15593.22 541.74 57028.13 88888.00 2000-12-17 14:27:55.928 352 15593.22 542.85 57027.89 88888.00 2000-12-17 14:27:56.928 352 15593.35 541.98 57027.52 88888.00 2000-12-17 14:27:57.928 352 15593.35 542.48 57027.64 88888.00 2000-12-17 14:27:58.928 352 15593.61 542.23 57027.16 88888.00 2000-12-17 14:27:59.928 352 15592.96 542.98 57027.89 88888.00 2000-12-17 14:28:00.928 352 15593.61 542.73 57027.89 88888.00 2000-12-17 14:28:01.928 352 15593.87 541.86 57028.13 88888.00 2000-12-17 14:28:02.928 352 15594.52 542.36 57027.89 88888.00 2000-12-17 14:28:03.928 352 15594.13 542.60 57027.89 88888.00 2000-12-17 14:28:04.928 352 15594.78 543.22 57028.01 88888.00 2000-12-17 14:28:05.928 352 15594.00 543.97 57027.52 88888.00 2000-12-17 14:28:06.928 352 15594.52 543.47 57027.89 88888.00 2000-12-17 14:28:07.928 352 15594.26 542.85 57028.50 88888.00 2000-12-17 14:28:08.928 352 15594.65 542.60 57028.50 88888.00 2000-12-17 14:28:09.928 352 15595.17 543.10 57028.50 88888.00 2000-12-17 14:28:10.928 352 15594.39 542.23 57028.75 88888.00 2000-12-17 14:28:11.928 352 15595.30 543.10 57028.38 88888.00 2000-12-17 14:28:12.928 352 15596.08 543.22 57028.13 88888.00 2000-12-17 14:28:13.928 352 15595.17 543.84 57028.38 88888.00 2000-12-17 14:28:14.928 352 15595.56 542.98 57029.11 88888.00 2000-12-17 14:28:15.928 352 15596.21 543.47 57028.75 88888.00 2000-12-17 14:28:16.928 352 15596.73 543.59 57028.62 88888.00 2000-12-17 14:28:17.928 352 15596.73 543.72 57028.62 88888.00 2000-12-17 14:28:18.928 352 15595.69 543.59 57028.75 88888.00 2000-12-17 14:28:19.928 352 15596.47 543.47 57028.38 88888.00 2000-12-17 14:28:20.928 352 15597.51 543.97 57028.62 88888.00 2000-12-17 14:28:21.928 352 15597.25 543.59 57028.99 88888.00 2000-12-17 14:28:22.928 352 15596.99 543.35 57028.26 88888.00 2000-12-17 14:28:23.928 352 15597.38 542.98 57028.99 88888.00 2000-12-17 14:28:24.928 352 15597.64 543.72 57028.99 88888.00 2000-12-17 14:28:25.928 352 15597.77 543.59 57029.23 88888.00 2000-12-17 14:28:26.928 352 15597.51 544.34 57028.87 88888.00 2000-12-17 14:28:27.928 352 15597.51 543.84 57029.36 88888.00 2000-12-17 14:28:28.928 352 15598.16 544.21 57029.23 88888.00 2000-12-17 14:28:29.928 352 15598.03 544.09 57029.23 88888.00 2000-12-17 14:28:30.928 352 15598.94 543.35 57029.36 88888.00 2000-12-17 14:28:31.928 352 15598.68 544.09 57028.99 88888.00 2000-12-17 14:28:32.928 352 15599.33 543.97 57029.36 88888.00 2000-12-17 14:28:33.928 352 15599.46 544.46 57029.72 88888.00 2000-12-17 14:28:34.928 352 15599.85 543.84 57029.72 88888.00 2000-12-17 14:28:35.928 352 15599.85 544.59 57030.46 88888.00 2000-12-17 14:28:36.928 352 15600.76 544.34 57029.72 88888.00 2000-12-17 14:28:37.928 352 15600.37 543.97 57030.21 88888.00 2000-12-17 14:28:38.928 352 15600.89 544.09 57029.36 88888.00 2000-12-17 14:28:39.928 352 15600.63 543.84 57030.21 88888.00 2000-12-17 14:28:40.928 352 15601.15 544.21 57030.34 88888.00 2000-12-17 14:28:41.928 352 15601.54 544.09 57030.34 88888.00 2000-12-17 14:28:42.928 352 15601.80 544.21 57030.70 88888.00 2000-12-17 14:28:43.928 352 15601.80 544.71 57031.07 88888.00 2000-12-17 14:28:44.928 352 15601.93 544.21 57030.70 88888.00 2000-12-17 14:28:45.928 352 15601.80 544.59 57031.07 88888.00 2000-12-17 14:28:46.928 352 15601.67 544.21 57031.19 88888.00 2000-12-17 14:28:47.928 352 15601.80 544.59 57030.82 88888.00 2000-12-17 14:28:48.928 352 15602.84 544.83 57030.46 88888.00 2000-12-17 14:28:49.928 352 15603.10 544.96 57030.82 88888.00 2000-12-17 14:28:50.928 352 15602.84 544.71 57031.19 88888.00 2000-12-17 14:28:51.928 352 15602.58 545.33 57030.82 88888.00 2000-12-17 14:28:52.928 352 15603.23 545.70 57031.31 88888.00 2000-12-17 14:28:53.928 352 15602.97 544.96 57031.31 88888.00 2000-12-17 14:28:54.928 352 15603.10 544.96 57031.93 88888.00 2000-12-17 14:28:55.928 352 15603.23 545.45 57031.80 88888.00 2000-12-17 14:28:56.928 352 15602.97 545.95 57031.80 88888.00 2000-12-17 14:28:57.928 352 15603.75 545.58 57031.68 88888.00 2000-12-17 14:28:58.928 352 15603.62 545.70 57031.56 88888.00 2000-12-17 14:28:59.928 352 15603.23 546.07 57031.93 88888.00 2000-12-17 14:29:00.928 352 15604.01 545.82 57031.93 88888.00 2000-12-17 14:29:01.928 352 15603.23 545.70 57032.05 88888.00 2000-12-17 14:29:02.928 352 15603.23 545.33 57031.80 88888.00 2000-12-17 14:29:03.928 352 15604.79 544.96 57031.93 88888.00 2000-12-17 14:29:04.928 352 15603.10 545.95 57032.17 88888.00 2000-12-17 14:29:05.928 352 15604.40 545.58 57031.56 88888.00 2000-12-17 14:29:06.928 352 15604.14 545.58 57032.05 88888.00 2000-12-17 14:29:07.928 352 15604.40 545.58 57032.17 88888.00 2000-12-17 14:29:08.928 352 15604.53 546.44 57032.54 88888.00 2000-12-17 14:29:09.928 352 15605.05 546.20 57032.41 88888.00 2000-12-17 14:29:10.928 352 15604.92 545.70 57032.41 88888.00 2000-12-17 14:29:11.928 352 15605.05 546.07 57033.27 88888.00 2000-12-17 14:29:12.928 352 15605.05 546.20 57032.29 88888.00 2000-12-17 14:29:13.928 352 15604.66 545.70 57032.78 88888.00 2000-12-17 14:29:14.928 352 15605.18 546.32 57033.15 88888.00 2000-12-17 14:29:15.928 352 15606.09 546.20 57032.90 88888.00 2000-12-17 14:29:16.928 352 15605.57 546.44 57032.90 88888.00 2000-12-17 14:29:17.928 352 15604.79 546.69 57032.78 88888.00 2000-12-17 14:29:18.928 352 15605.31 546.20 57033.39 88888.00 2000-12-17 14:29:19.928 352 15605.57 546.20 57032.41 88888.00 2000-12-17 14:29:20.928 352 15605.96 546.07 57032.41 88888.00 2000-12-17 14:29:21.928 352 15605.83 546.44 57033.15 88888.00 2000-12-17 14:29:22.928 352 15606.22 546.81 57033.15 88888.00 2000-12-17 14:29:23.928 352 15606.61 546.69 57033.27 88888.00 2000-12-17 14:29:24.928 352 15606.48 546.81 57033.76 88888.00 2000-12-17 14:29:25.928 352 15606.61 547.06 57033.27 88888.00 2000-12-17 14:29:26.928 352 15607.00 547.19 57033.27 88888.00 2000-12-17 14:29:27.928 352 15606.35 546.94 57033.02 88888.00 2000-12-17 14:29:28.928 352 15606.87 546.57 57033.15 88888.00 2000-12-17 14:29:29.928 352 15607.65 547.31 57033.27 88888.00 2000-12-17 14:29:30.928 352 15607.65 546.81 57033.27 88888.00 2000-12-17 14:29:31.928 352 15608.17 546.57 57033.52 88888.00 2000-12-17 14:29:32.928 352 15607.91 546.94 57033.88 88888.00 2000-12-17 14:29:33.928 352 15607.52 547.81 57033.76 88888.00 2000-12-17 14:29:34.928 352 15607.78 547.56 57033.64 88888.00 2000-12-17 14:29:35.928 352 15608.30 547.31 57033.64 88888.00 2000-12-17 14:29:36.928 352 15608.17 547.81 57033.52 88888.00 2000-12-17 14:29:37.928 352 15608.43 547.19 57033.76 88888.00 2000-12-17 14:29:38.928 352 15608.56 547.31 57034.00 88888.00 2000-12-17 14:29:39.928 352 15608.95 547.56 57034.12 88888.00 2000-12-17 14:29:40.928 352 15609.73 547.19 57033.76 88888.00 2000-12-17 14:29:41.928 352 15608.95 547.56 57034.25 88888.00 2000-12-17 14:29:42.928 352 15608.17 548.05 57034.25 88888.00 2000-12-17 14:29:43.928 352 15609.21 548.30 57034.37 88888.00 2000-12-17 14:29:44.928 352 15608.56 547.56 57033.76 88888.00 2000-12-17 14:29:45.928 352 15609.47 547.81 57034.49 88888.00 2000-12-17 14:29:46.928 352 15610.12 547.93 57034.61 88888.00 2000-12-17 14:29:47.928 352 15609.21 548.30 57034.74 88888.00 2000-12-17 14:29:48.928 352 15609.08 548.18 57034.61 88888.00 2000-12-17 14:29:49.928 352 15609.34 548.30 57034.37 88888.00 2000-12-17 14:29:50.928 352 15609.08 548.80 57034.61 88888.00 2000-12-17 14:29:51.928 352 15608.69 548.42 57033.88 88888.00 2000-12-17 14:29:52.928 352 15608.95 548.55 57034.25 88888.00 2000-12-17 14:29:53.928 352 15608.17 548.80 57034.61 88888.00 2000-12-17 14:29:54.928 352 15608.56 548.92 57034.12 88888.00 2000-12-17 14:29:55.928 352 15608.82 548.80 57034.00 88888.00 2000-12-17 14:29:56.928 352 15608.30 548.30 57034.37 88888.00 2000-12-17 14:29:57.928 352 15608.82 549.17 57034.25 88888.00 2000-12-17 14:29:58.928 352 15609.21 548.55 57034.98 88888.00 2000-12-17 14:29:59.928 352 15608.95 548.67 57034.49 88888.00 2000-12-17 14:30:00.928 352 15608.69 549.54 57033.52 88888.00 2000-12-17 14:30:01.928 352 15609.08 549.42 57034.98 88888.00 2000-12-17 14:30:02.928 352 15609.21 549.29 57034.12 88888.00 2000-12-17 14:30:03.928 352 15609.08 549.91 57033.15 88888.00 2000-12-17 14:30:04.928 352 15608.69 549.66 57035.11 88888.00 2000-12-17 14:30:05.928 352 15608.95 549.79 57034.74 88888.00 2000-12-17 14:30:06.928 352 15608.43 549.54 57033.76 88888.00 2000-12-17 14:30:07.928 352 15608.69 549.17 57034.12 88888.00 2000-12-17 14:30:08.928 352 15608.69 549.91 57033.76 88888.00 2000-12-17 14:30:09.928 352 15607.65 549.42 57034.00 88888.00 2000-12-17 14:30:10.928 352 15607.52 550.03 57033.88 88888.00 2000-12-17 14:30:11.928 352 15608.17 549.66 57033.88 88888.00 2000-12-17 14:30:12.928 352 15607.78 549.91 57034.00 88888.00 2000-12-17 14:30:13.928 352 15608.04 549.79 57033.64 88888.00 2000-12-17 14:30:14.928 352 15608.43 550.03 57033.64 88888.00 2000-12-17 14:30:15.928 352 15608.30 550.03 57033.27 88888.00 2000-12-17 14:30:16.928 352 15608.17 550.28 57033.76 88888.00 2000-12-17 14:30:17.928 352 15607.52 550.65 57033.88 88888.00 2000-12-17 14:30:18.928 352 15607.52 551.15 57033.64 88888.00 2000-12-17 14:30:19.928 352 15607.91 551.15 57033.15 88888.00 2000-12-17 14:30:20.928 352 15608.69 550.78 57033.64 88888.00 2000-12-17 14:30:21.928 352 15607.91 550.28 57033.27 88888.00 2000-12-17 14:30:22.928 352 15607.91 550.65 57033.02 88888.00 2000-12-17 14:30:23.928 352 15607.39 550.90 57033.27 88888.00 2000-12-17 14:30:24.928 352 15607.91 550.90 57032.90 88888.00 2000-12-17 14:30:25.928 352 15607.78 550.78 57032.66 88888.00 2000-12-17 14:30:26.928 352 15607.39 550.41 57032.90 88888.00 2000-12-17 14:30:27.928 352 15607.39 549.91 57033.15 88888.00 2000-12-17 14:30:28.928 352 15607.52 551.52 57033.52 88888.00 2000-12-17 14:30:29.928 352 15608.69 550.90 57033.64 88888.00 2000-12-17 14:30:30.928 352 15607.91 550.65 57033.27 88888.00 2000-12-17 14:30:31.928 352 15607.78 551.40 57032.54 88888.00 2000-12-17 14:30:32.928 352 15607.39 550.78 57032.78 88888.00 2000-12-17 14:30:33.928 352 15607.39 551.27 57032.78 88888.00 2000-12-17 14:30:34.928 352 15607.13 551.03 57032.41 88888.00 2000-12-17 14:30:35.928 352 15607.39 550.65 57032.66 88888.00 2000-12-17 14:30:36.928 352 15607.00 551.27 57033.15 88888.00 2000-12-17 14:30:37.928 352 15606.74 550.90 57032.66 88888.00 2000-12-17 14:30:38.928 352 15607.78 550.65 57032.66 88888.00 2000-12-17 14:30:39.928 352 15607.52 550.78 57032.66 88888.00 2000-12-17 14:30:40.928 352 15607.13 550.03 57032.78 88888.00 2000-12-17 14:30:41.928 352 15607.39 550.41 57033.15 88888.00 2000-12-17 14:30:42.928 352 15607.52 550.16 57032.54 88888.00 2000-12-17 14:30:43.928 352 15607.52 551.27 57031.93 88888.00 2000-12-17 14:30:44.928 352 15607.78 551.03 57032.17 88888.00 2000-12-17 14:30:45.928 352 15607.65 551.15 57032.29 88888.00 2000-12-17 14:30:46.928 352 15607.65 551.27 57031.68 88888.00 2000-12-17 14:30:47.928 352 15607.39 551.77 57032.05 88888.00 2000-12-17 14:30:48.928 352 15607.65 551.40 57031.93 88888.00 2000-12-17 14:30:49.928 352 15607.13 551.15 57032.29 88888.00 2000-12-17 14:30:50.928 352 15607.13 551.52 57031.56 88888.00 2000-12-17 14:30:51.928 352 15607.26 551.77 57032.05 88888.00 2000-12-17 14:30:52.928 352 15607.91 551.64 57032.29 88888.00 2000-12-17 14:30:53.928 352 15607.52 551.03 57032.17 88888.00 2000-12-17 14:30:54.928 352 15607.13 551.64 57031.80 88888.00 2000-12-17 14:30:55.928 352 15607.39 550.78 57031.31 88888.00 2000-12-17 14:30:56.928 352 15607.13 551.27 57031.68 88888.00 2000-12-17 14:30:57.928 352 15607.13 552.02 57031.93 88888.00 2000-12-17 14:30:58.928 352 15607.52 551.27 57031.56 88888.00 2000-12-17 14:30:59.928 352 15606.74 551.27 57031.44 88888.00 2000-12-17 14:31:00.928 352 15606.74 551.52 57031.56 88888.00 2000-12-17 14:31:01.928 352 15606.74 551.77 57030.95 88888.00 2000-12-17 14:31:02.928 352 15606.61 551.40 57031.07 88888.00 2000-12-17 14:31:03.928 352 15606.48 551.64 57031.19 88888.00 2000-12-17 14:31:04.928 352 15607.26 551.27 57030.82 88888.00 2000-12-17 14:31:05.928 352 15606.22 551.89 57030.82 88888.00 2000-12-17 14:31:06.928 352 15606.87 551.77 57030.82 88888.00 2000-12-17 14:31:07.928 352 15606.87 552.64 57030.58 88888.00 2000-12-17 14:31:08.928 352 15606.35 552.14 57030.09 88888.00 2000-12-17 14:31:09.928 352 15606.09 552.14 57030.82 88888.00 2000-12-17 14:31:10.928 352 15605.96 551.64 57030.46 88888.00 2000-12-17 14:31:11.928 352 15605.83 551.77 57030.58 88888.00 2000-12-17 14:31:12.928 352 15605.18 552.14 57030.21 88888.00 2000-12-17 14:31:13.928 352 15605.57 552.02 57030.09 88888.00 2000-12-17 14:31:14.928 352 15605.57 552.14 57029.97 88888.00 2000-12-17 14:31:15.928 352 15605.96 552.64 57029.85 88888.00 2000-12-17 14:31:16.928 352 15605.70 552.51 57029.72 88888.00 2000-12-17 14:31:17.928 352 15604.92 552.51 57029.60 88888.00 2000-12-17 14:31:18.928 352 15605.96 551.77 57029.72 88888.00 2000-12-17 14:31:19.928 352 15605.70 552.14 57029.48 88888.00 2000-12-17 14:31:20.928 352 15605.96 552.76 57029.60 88888.00 2000-12-17 14:31:21.928 352 15605.31 552.39 57030.09 88888.00 2000-12-17 14:31:22.928 352 15605.31 552.51 57028.75 88888.00 2000-12-17 14:31:23.928 352 15605.83 552.51 57028.87 88888.00 2000-12-17 14:31:24.928 352 15604.79 552.51 57029.85 88888.00 2000-12-17 14:31:25.928 352 15605.96 552.39 57029.36 88888.00 2000-12-17 14:31:26.928 352 15605.57 552.26 57029.48 88888.00 2000-12-17 14:31:27.928 352 15605.70 552.39 57028.75 88888.00 2000-12-17 14:31:28.928 352 15605.31 552.26 57028.87 88888.00 2000-12-17 14:31:29.928 352 15605.96 552.26 57028.75 88888.00 2000-12-17 14:31:30.928 352 15606.09 552.14 57028.99 88888.00 2000-12-17 14:31:31.928 352 15605.57 552.02 57028.87 88888.00 2000-12-17 14:31:32.928 352 15605.70 552.26 57027.64 88888.00 2000-12-17 14:31:33.928 352 15605.18 552.26 57028.38 88888.00 2000-12-17 14:31:34.928 352 15605.57 551.89 57028.99 88888.00 2000-12-17 14:31:35.928 352 15605.31 551.89 57028.50 88888.00 2000-12-17 14:31:36.928 352 15605.57 552.26 57028.50 88888.00 2000-12-17 14:31:37.928 352 15605.83 552.51 57027.40 88888.00 2000-12-17 14:31:38.928 352 15605.31 551.89 57027.77 88888.00 2000-12-17 14:31:39.928 352 15606.22 551.77 57028.01 88888.00 2000-12-17 14:31:40.928 352 15605.44 552.39 57028.38 88888.00 2000-12-17 14:31:41.928 352 15605.31 551.64 57027.77 88888.00 2000-12-17 14:31:42.928 352 15606.35 552.39 57028.26 88888.00 2000-12-17 14:31:43.928 352 15605.31 552.02 57027.64 88888.00 2000-12-17 14:31:44.928 352 15605.44 552.76 57028.38 88888.00 2000-12-17 14:31:45.928 352 15605.18 552.02 57027.28 88888.00 2000-12-17 14:31:46.928 352 15604.79 551.64 57028.38 88888.00 2000-12-17 14:31:47.928 352 15605.44 552.64 57027.52 88888.00 2000-12-17 14:31:48.928 352 15604.40 552.39 57027.28 88888.00 2000-12-17 14:31:49.928 352 15604.14 552.14 57027.04 88888.00 2000-12-17 14:31:50.928 352 15604.14 552.14 57027.28 88888.00 2000-12-17 14:31:51.928 352 15604.14 552.88 57027.16 88888.00 2000-12-17 14:31:52.928 352 15604.79 552.51 57027.04 88888.00 2000-12-17 14:31:53.928 352 15603.88 553.01 57027.16 88888.00 2000-12-17 14:31:54.928 352 15604.40 553.38 57026.91 88888.00 2000-12-17 14:31:55.928 352 15603.75 553.01 57026.79 88888.00 2000-12-17 14:31:56.928 352 15603.88 553.13 57026.67 88888.00 2000-12-17 14:31:57.928 352 15604.01 552.02 57026.67 88888.00 2000-12-17 14:31:58.928 352 15604.27 553.13 57026.55 88888.00 2000-12-17 14:31:59.928 352 15604.01 553.25 57026.30 88888.00 2000-12-17 14:32:00.928 352 15604.27 552.39 57026.30 88888.00 2000-12-17 14:32:01.928 352 15603.49 553.25 57026.18 88888.00 2000-12-17 14:32:02.928 352 15604.27 552.64 57026.30 88888.00 2000-12-17 14:32:03.928 352 15603.88 552.64 57026.05 88888.00 2000-12-17 14:32:04.928 352 15604.01 552.14 57025.81 88888.00 2000-12-17 14:32:05.928 352 15603.88 552.88 57025.20 88888.00 2000-12-17 14:32:06.928 352 15605.31 552.14 57025.45 88888.00 2000-12-17 14:32:07.928 352 15604.01 553.01 57025.69 88888.00 2000-12-17 14:32:08.928 352 15604.92 553.13 57025.69 88888.00 2000-12-17 14:32:09.928 352 15604.66 552.76 57025.57 88888.00 2000-12-17 14:32:10.928 352 15604.66 552.76 57025.57 88888.00 2000-12-17 14:32:11.928 352 15604.66 553.01 57025.93 88888.00 2000-12-17 14:32:12.928 352 15604.66 552.76 57025.20 88888.00 2000-12-17 14:32:13.928 352 15604.79 552.14 57024.96 88888.00 2000-12-17 14:32:14.928 352 15605.05 551.77 57025.69 88888.00 2000-12-17 14:32:15.928 352 15605.31 551.64 57025.20 88888.00 2000-12-17 14:32:16.928 352 15604.92 552.02 57025.45 88888.00 2000-12-17 14:32:17.928 352 15605.57 552.26 57025.45 88888.00 2000-12-17 14:32:18.928 352 15604.79 552.02 57025.20 88888.00 2000-12-17 14:32:19.928 352 15605.31 551.64 57024.96 88888.00 2000-12-17 14:32:20.928 352 15606.22 552.14 57025.57 88888.00 2000-12-17 14:32:21.928 352 15605.44 552.39 57025.45 88888.00 2000-12-17 14:32:22.928 352 15605.70 551.52 57024.71 88888.00 2000-12-17 14:32:23.928 352 15605.70 551.89 57024.83 88888.00 2000-12-17 14:32:24.928 352 15605.83 552.39 57025.08 88888.00 2000-12-17 14:32:25.928 352 15605.18 552.39 57025.20 88888.00 2000-12-17 14:32:26.928 352 15606.09 552.64 57025.08 88888.00 2000-12-17 14:32:27.928 352 15606.22 552.64 57025.20 88888.00 2000-12-17 14:32:28.928 352 15605.44 552.26 57024.83 88888.00 2000-12-17 14:32:29.928 352 15605.96 551.52 57025.32 88888.00 2000-12-17 14:32:30.928 352 15606.74 552.39 57025.20 88888.00 2000-12-17 14:32:31.928 352 15606.09 552.51 57024.96 88888.00 2000-12-17 14:32:32.928 352 15606.35 552.14 57025.08 88888.00 2000-12-17 14:32:33.928 352 15606.61 552.76 57024.96 88888.00 2000-12-17 14:32:34.928 352 15606.74 551.89 57024.83 88888.00 2000-12-17 14:32:35.928 352 15606.61 552.26 57025.32 88888.00 2000-12-17 14:32:36.928 352 15605.96 552.51 57025.08 88888.00 2000-12-17 14:32:37.928 352 15606.48 552.64 57025.45 88888.00 2000-12-17 14:32:38.928 352 15606.22 552.26 57024.83 88888.00 2000-12-17 14:32:39.928 352 15605.83 552.51 57024.96 88888.00 2000-12-17 14:32:40.928 352 15606.48 552.88 57025.45 88888.00 2000-12-17 14:32:41.928 352 15606.48 552.39 57024.83 88888.00 2000-12-17 14:32:42.928 352 15606.48 551.77 57025.57 88888.00 2000-12-17 14:32:43.928 352 15605.83 552.02 57024.83 88888.00 2000-12-17 14:32:44.928 352 15606.48 552.26 57024.83 88888.00 2000-12-17 14:32:45.928 352 15606.48 551.77 57025.45 88888.00 2000-12-17 14:32:46.928 352 15607.00 551.64 57024.96 88888.00 2000-12-17 14:32:47.928 352 15606.61 552.14 57024.83 88888.00 2000-12-17 14:32:48.928 352 15607.13 551.64 57024.71 88888.00 2000-12-17 14:32:49.928 352 15606.74 551.52 57025.08 88888.00 2000-12-17 14:32:50.928 352 15607.52 551.27 57024.71 88888.00 2000-12-17 14:32:51.928 352 15606.35 551.27 57025.32 88888.00 2000-12-17 14:32:52.928 352 15607.00 551.40 57025.08 88888.00 2000-12-17 14:32:53.928 352 15607.26 551.52 57025.45 88888.00 2000-12-17 14:32:54.928 352 15607.00 551.64 57024.96 88888.00 2000-12-17 14:32:55.928 352 15607.13 551.64 57025.32 88888.00 2000-12-17 14:32:56.928 352 15607.26 551.89 57025.08 88888.00 2000-12-17 14:32:57.928 352 15608.17 551.40 57025.32 88888.00 2000-12-17 14:32:58.928 352 15607.39 552.02 57024.96 88888.00 2000-12-17 14:32:59.928 352 15607.13 551.64 57024.59 88888.00 2000-12-17 14:33:00.928 352 15607.00 551.27 57024.83 88888.00 2000-12-17 14:33:01.928 352 15607.52 551.40 57024.83 88888.00 2000-12-17 14:33:02.928 352 15606.61 551.77 57025.32 88888.00 2000-12-17 14:33:03.928 352 15606.87 551.77 57025.08 88888.00 2000-12-17 14:33:04.928 352 15607.00 551.64 57025.32 88888.00 2000-12-17 14:33:05.928 352 15607.52 552.26 57024.59 88888.00 2000-12-17 14:33:06.928 352 15607.26 552.14 57025.20 88888.00 2000-12-17 14:33:07.928 352 15607.26 552.02 57024.34 88888.00 2000-12-17 14:33:08.928 352 15608.56 551.77 57025.08 88888.00 2000-12-17 14:33:09.928 352 15607.91 552.14 57024.83 88888.00 2000-12-17 14:33:10.928 352 15607.78 552.14 57025.32 88888.00 2000-12-17 14:33:11.928 352 15608.56 552.39 57024.83 88888.00 2000-12-17 14:33:12.928 352 15608.56 552.64 57024.96 88888.00 2000-12-17 14:33:13.928 352 15607.78 552.64 57024.34 88888.00 2000-12-17 14:33:14.928 352 15608.04 553.25 57024.46 88888.00 2000-12-17 14:33:15.928 352 15608.17 552.51 57024.96 88888.00 2000-12-17 14:33:16.928 352 15608.17 552.64 57024.59 88888.00 2000-12-17 14:33:17.928 352 15608.17 552.26 57023.98 88888.00 2000-12-17 14:33:18.928 352 15608.43 552.51 57024.22 88888.00 2000-12-17 14:33:19.928 352 15608.17 553.25 57024.59 88888.00 2000-12-17 14:33:20.928 352 15608.56 553.50 57025.08 88888.00 2000-12-17 14:33:21.928 352 15608.95 552.51 57024.83 88888.00 2000-12-17 14:33:22.928 352 15609.21 552.76 57025.08 88888.00 2000-12-17 14:33:23.928 352 15608.82 552.88 57024.71 88888.00 2000-12-17 14:33:24.928 352 15609.47 552.64 57024.83 88888.00 2000-12-17 14:33:25.928 352 15608.95 552.88 57024.71 88888.00 2000-12-17 14:33:26.928 352 15609.21 552.39 57024.46 88888.00 2000-12-17 14:33:27.928 352 15609.86 553.25 57025.08 88888.00 2000-12-17 14:33:28.928 352 15609.99 553.75 57024.59 88888.00 2000-12-17 14:33:29.928 352 15610.12 553.50 57025.45 88888.00 2000-12-17 14:33:30.928 352 15610.76 553.01 57025.32 88888.00 2000-12-17 14:33:31.928 352 15611.29 552.51 57024.22 88888.00 2000-12-17 14:33:32.928 352 15610.38 553.87 57024.83 88888.00 2000-12-17 14:33:33.928 352 15610.50 552.88 57024.83 88888.00 2000-12-17 14:33:34.928 352 15610.89 553.50 57024.96 88888.00 2000-12-17 14:33:35.928 352 15610.63 553.01 57025.81 88888.00 2000-12-17 14:33:36.928 352 15611.29 553.63 57025.08 88888.00 2000-12-17 14:33:37.928 352 15611.03 553.87 57025.20 88888.00 2000-12-17 14:33:38.928 352 15611.54 553.50 57025.20 88888.00 2000-12-17 14:33:39.928 352 15610.89 554.25 57024.83 88888.00 2000-12-17 14:33:40.928 352 15611.93 553.75 57024.34 88888.00 2000-12-17 14:33:41.928 352 15611.42 553.50 57025.08 88888.00 2000-12-17 14:33:42.928 352 15611.80 553.87 57024.71 88888.00 2000-12-17 14:33:43.928 352 15612.32 554.25 57025.08 88888.00 2000-12-17 14:33:44.928 352 15611.54 554.00 57024.96 88888.00 2000-12-17 14:33:45.928 352 15611.80 554.62 57025.20 88888.00 2000-12-17 14:33:46.928 352 15611.93 553.75 57025.20 88888.00 2000-12-17 14:33:47.928 352 15611.93 554.00 57025.20 88888.00 2000-12-17 14:33:48.928 352 15612.58 554.00 57025.32 88888.00 2000-12-17 14:33:49.928 352 15612.71 554.12 57025.08 88888.00 2000-12-17 14:33:50.928 352 15612.71 553.87 57024.83 88888.00 2000-12-17 14:33:51.928 352 15613.10 553.75 57024.96 88888.00 2000-12-17 14:33:52.928 352 15612.84 554.00 57024.71 88888.00 2000-12-17 14:33:53.928 352 15613.10 554.49 57024.83 88888.00 2000-12-17 14:33:54.928 352 15613.23 554.49 57025.08 88888.00 2000-12-17 14:33:55.928 352 15613.23 554.25 57024.83 88888.00 2000-12-17 14:33:56.928 352 15613.75 554.62 57025.45 88888.00 2000-12-17 14:33:57.928 352 15614.14 554.25 57025.81 88888.00 2000-12-17 14:33:58.928 352 15614.40 554.37 57025.69 88888.00 2000-12-17 14:33:59.928 352 15614.14 554.99 57024.46 88888.00 2000-12-17 14:34:00.928 352 15614.66 554.74 57025.93 88888.00 2000-12-17 14:34:01.928 352 15614.14 554.74 57025.45 88888.00 2000-12-17 14:34:02.928 352 15614.27 555.11 57024.96 88888.00 2000-12-17 14:34:03.928 352 15614.40 555.48 57025.81 88888.00 2000-12-17 14:34:04.928 352 15613.88 554.99 57025.45 88888.00 2000-12-17 14:34:05.928 352 15614.40 555.36 57025.57 88888.00 2000-12-17 14:34:06.928 352 15613.62 555.11 57025.81 88888.00 2000-12-17 14:34:07.928 352 15613.88 554.87 57025.93 88888.00 2000-12-17 14:34:08.928 352 15613.36 554.87 57025.57 88888.00 2000-12-17 14:34:09.928 352 15613.36 555.36 57025.45 88888.00 2000-12-17 14:34:10.928 352 15614.27 555.98 57025.45 88888.00 2000-12-17 14:34:11.928 352 15614.66 555.48 57025.20 88888.00 2000-12-17 14:34:12.928 352 15613.49 555.36 57025.57 88888.00 2000-12-17 14:34:13.928 352 15612.97 555.98 57024.96 88888.00 2000-12-17 14:34:14.928 352 15613.75 555.48 57025.69 88888.00 2000-12-17 14:34:15.928 352 15614.66 555.61 57024.83 88888.00 2000-12-17 14:34:16.928 352 15614.01 555.11 57025.45 88888.00 2000-12-17 14:34:17.928 352 15614.01 555.48 57025.32 88888.00 2000-12-17 14:34:18.928 352 15614.14 555.98 57025.69 88888.00 2000-12-17 14:34:19.928 352 15613.49 555.48 57025.32 88888.00 2000-12-17 14:34:20.928 352 15614.40 555.86 57025.32 88888.00 2000-12-17 14:34:21.928 352 15613.88 555.61 57025.20 88888.00 2000-12-17 14:34:22.928 352 15615.18 555.73 57025.69 88888.00 2000-12-17 14:34:23.928 352 15614.01 555.48 57025.45 88888.00 2000-12-17 14:34:24.928 352 15614.40 555.24 57025.08 88888.00 2000-12-17 14:34:25.928 352 15614.40 555.86 57024.83 88888.00 2000-12-17 14:34:26.928 352 15613.62 555.73 57025.45 88888.00 2000-12-17 14:34:27.928 352 15613.75 555.73 57025.32 88888.00 2000-12-17 14:34:28.928 352 15614.53 555.36 57025.93 88888.00 2000-12-17 14:34:29.928 352 15615.05 555.86 57025.20 88888.00 2000-12-17 14:34:30.928 352 15614.66 556.48 57025.20 88888.00 2000-12-17 14:34:31.928 352 15615.18 555.98 57025.57 88888.00 2000-12-17 14:34:32.928 352 15614.92 556.10 57025.57 88888.00 2000-12-17 14:34:33.928 352 15615.05 555.86 57025.20 88888.00 2000-12-17 14:34:34.928 352 15614.66 555.73 57024.71 88888.00 2000-12-17 14:34:35.928 352 15615.05 557.09 57025.45 88888.00 2000-12-17 14:34:36.928 352 15615.57 555.61 57025.32 88888.00 2000-12-17 14:34:37.928 352 15615.05 555.86 57025.93 88888.00 2000-12-17 14:34:38.928 352 15614.53 556.35 57025.81 88888.00 2000-12-17 14:34:39.928 352 15615.70 555.86 57024.71 88888.00 2000-12-17 14:34:40.928 352 15615.18 555.98 57026.05 88888.00 2000-12-17 14:34:41.928 352 15615.44 555.73 57024.96 88888.00 2000-12-17 14:34:42.928 352 15616.09 556.35 57025.57 88888.00 2000-12-17 14:34:43.928 352 15615.31 556.10 57024.96 88888.00 2000-12-17 14:34:44.928 352 15616.09 556.35 57025.93 88888.00 2000-12-17 14:34:45.928 352 15615.83 555.86 57025.57 88888.00 2000-12-17 14:34:46.928 352 15616.35 556.10 57025.08 88888.00 2000-12-17 14:34:47.928 352 15616.74 555.73 57025.45 88888.00 2000-12-17 14:34:48.928 352 15616.48 556.23 57025.69 88888.00 2000-12-17 14:34:49.928 352 15616.74 556.23 57025.57 88888.00 2000-12-17 14:34:50.928 352 15616.22 556.23 57025.57 88888.00 2000-12-17 14:34:51.928 352 15617.13 556.23 57025.81 88888.00 2000-12-17 14:34:52.928 352 15617.26 556.23 57024.83 88888.00 2000-12-17 14:34:53.928 352 15616.48 555.86 57026.30 88888.00 2000-12-17 14:34:54.928 352 15617.39 556.10 57026.42 88888.00 2000-12-17 14:34:55.928 352 15617.00 555.86 57025.93 88888.00 2000-12-17 14:34:56.928 352 15617.00 556.10 57025.69 88888.00 2000-12-17 14:34:57.928 352 15616.48 555.48 57025.57 88888.00 2000-12-17 14:34:58.928 352 15616.87 555.24 57026.18 88888.00 2000-12-17 14:34:59.928 352 15616.61 555.61 57025.93 88888.00 2000-12-17 14:35:00.928 352 15617.13 555.98 57026.18 88888.00 2000-12-17 14:35:01.928 352 15616.48 555.73 57025.69 88888.00 2000-12-17 14:35:02.928 352 15616.61 555.36 57025.57 88888.00 2000-12-17 14:35:03.928 352 15617.13 554.99 57025.81 88888.00 2000-12-17 14:35:04.928 352 15617.00 555.48 57026.67 88888.00 2000-12-17 14:35:05.928 352 15617.26 555.48 57025.93 88888.00 2000-12-17 14:35:06.928 352 15617.13 555.11 57025.93 88888.00 2000-12-17 14:35:07.928 352 15617.39 555.98 57026.55 88888.00 2000-12-17 14:35:08.928 352 15617.13 555.61 57025.81 88888.00 2000-12-17 14:35:09.928 352 15617.39 554.25 57027.04 88888.00 2000-12-17 14:35:10.928 352 15617.13 555.24 57026.30 88888.00 2000-12-17 14:35:11.928 352 15617.52 555.11 57026.30 88888.00 2000-12-17 14:35:12.928 352 15617.52 554.99 57026.55 88888.00 2000-12-17 14:35:13.928 352 15617.65 555.36 57026.30 88888.00 2000-12-17 14:35:14.928 352 15617.00 555.61 57026.79 88888.00 2000-12-17 14:35:15.928 352 15617.65 556.10 57026.42 88888.00 2000-12-17 14:35:16.928 352 15618.04 554.74 57026.79 88888.00 2000-12-17 14:35:17.928 352 15617.13 554.37 57026.18 88888.00 2000-12-17 14:35:18.928 352 15617.39 554.99 57026.91 88888.00 2000-12-17 14:35:19.928 352 15617.00 554.62 57026.67 88888.00 2000-12-17 14:35:20.928 352 15616.87 554.74 57027.04 88888.00 2000-12-17 14:35:21.928 352 15617.00 555.11 57026.30 88888.00 2000-12-17 14:35:22.928 352 15617.65 554.74 57026.79 88888.00 2000-12-17 14:35:23.928 352 15617.52 554.62 57026.55 88888.00 2000-12-17 14:35:24.928 352 15617.52 554.49 57026.67 88888.00 2000-12-17 14:35:25.928 352 15617.52 554.74 57026.30 88888.00 2000-12-17 14:35:26.928 352 15616.74 554.74 57026.67 88888.00 2000-12-17 14:35:27.928 352 15616.87 554.49 57026.18 88888.00 2000-12-17 14:35:28.928 352 15616.74 555.11 57025.93 88888.00 2000-12-17 14:35:29.928 352 15616.61 555.36 57026.05 88888.00 2000-12-17 14:35:30.928 352 15616.74 554.49 57025.81 88888.00 2000-12-17 14:35:31.928 352 15616.87 555.86 57026.18 88888.00 2000-12-17 14:35:32.928 352 15615.96 554.37 57025.57 88888.00 2000-12-17 14:35:33.928 352 15616.87 555.11 57026.30 88888.00 2000-12-17 14:35:34.928 352 15616.22 555.11 57026.05 88888.00 2000-12-17 14:35:35.928 352 15616.48 554.87 57026.05 88888.00 2000-12-17 14:35:36.928 352 15615.57 555.24 57025.45 88888.00 2000-12-17 14:35:37.928 352 15616.22 555.61 57025.57 88888.00 2000-12-17 14:35:38.928 352 15616.22 555.36 57024.46 88888.00 2000-12-17 14:35:39.928 352 15615.83 555.98 57025.20 88888.00 2000-12-17 14:35:40.928 352 15614.92 555.11 57025.20 88888.00 2000-12-17 14:35:41.928 352 15615.31 554.74 57024.71 88888.00 2000-12-17 14:35:42.928 352 15614.92 554.12 57024.71 88888.00 2000-12-17 14:35:43.928 352 15614.79 555.11 57025.32 88888.00 2000-12-17 14:35:44.928 352 15614.79 554.62 57024.96 88888.00 2000-12-17 14:35:45.928 352 15614.79 555.48 57025.08 88888.00 2000-12-17 14:35:46.928 352 15615.05 555.36 57025.20 88888.00 2000-12-17 14:35:47.928 352 15614.66 555.36 57025.32 88888.00 2000-12-17 14:35:48.928 352 15614.92 554.87 57024.59 88888.00 2000-12-17 14:35:49.928 352 15614.53 555.36 57024.22 88888.00 2000-12-17 14:35:50.928 352 15615.44 555.61 57024.59 88888.00 2000-12-17 14:35:51.928 352 15614.53 555.24 57024.46 88888.00 2000-12-17 14:35:52.928 352 15614.79 556.10 57023.98 88888.00 2000-12-17 14:35:53.928 352 15614.79 556.10 57023.73 88888.00 2000-12-17 14:35:54.928 352 15615.57 555.73 57024.34 88888.00 2000-12-17 14:35:55.928 352 15614.66 555.98 57024.22 88888.00 2000-12-17 14:35:56.928 352 15614.66 556.23 57024.10 88888.00 2000-12-17 14:35:57.928 352 15615.18 555.61 57023.98 88888.00 2000-12-17 14:35:58.928 352 15614.92 555.48 57024.22 88888.00 2000-12-17 14:35:59.928 352 15615.18 555.86 57024.22 88888.00 2000-12-17 14:36:00.928 352 15614.92 555.86 57023.98 88888.00 2000-12-17 14:36:01.928 352 15614.92 556.60 57023.37 88888.00 2000-12-17 14:36:02.928 352 15615.05 556.48 57024.34 88888.00 2000-12-17 14:36:03.928 352 15615.31 556.35 57023.86 88888.00 2000-12-17 14:36:04.928 352 15615.83 555.61 57023.98 88888.00 2000-12-17 14:36:05.928 352 15615.31 555.86 57023.49 88888.00 2000-12-17 14:36:06.928 352 15615.70 555.61 57023.86 88888.00 2000-12-17 14:36:07.928 352 15615.57 556.48 57024.34 88888.00 2000-12-17 14:36:08.928 352 15614.79 555.73 57023.61 88888.00 2000-12-17 14:36:09.928 352 15615.70 556.85 57023.86 88888.00 2000-12-17 14:36:10.928 352 15615.18 556.85 57023.24 88888.00 2000-12-17 14:36:11.928 352 15615.96 556.60 57023.49 88888.00 2000-12-17 14:36:12.928 352 15615.18 556.35 57023.37 88888.00 2000-12-17 14:36:13.928 352 15615.18 556.60 57024.10 88888.00 2000-12-17 14:36:14.928 352 15615.44 556.60 57023.49 88888.00 2000-12-17 14:36:15.928 352 15615.57 556.85 57023.37 88888.00 2000-12-17 14:36:16.928 352 15614.79 556.97 57023.12 88888.00 2000-12-17 14:36:17.928 352 15615.44 556.85 57023.24 88888.00 2000-12-17 14:36:18.928 352 15615.18 556.97 57023.73 88888.00 2000-12-17 14:36:19.928 352 15614.92 557.09 57023.86 88888.00 2000-12-17 14:36:20.928 352 15615.18 557.22 57023.61 88888.00 2000-12-17 14:36:21.928 352 15614.92 557.71 57023.61 88888.00 2000-12-17 14:36:22.928 352 15615.31 557.47 57023.86 88888.00 2000-12-17 14:36:23.928 352 15614.92 557.84 57023.24 88888.00 2000-12-17 14:36:24.928 352 15615.31 557.47 57023.37 88888.00 2000-12-17 14:36:25.928 352 15615.05 558.09 57022.75 88888.00 2000-12-17 14:36:26.928 352 15615.44 557.71 57022.63 88888.00 2000-12-17 14:36:27.928 352 15615.05 557.71 57022.51 88888.00 2000-12-17 14:36:28.928 352 15615.57 558.21 57022.39 88888.00 2000-12-17 14:36:29.928 352 15615.57 558.33 57023.37 88888.00 2000-12-17 14:36:30.928 352 15614.79 558.58 57022.75 88888.00 2000-12-17 14:36:31.928 352 15615.18 558.33 57023.37 88888.00 2000-12-17 14:36:32.928 352 15615.18 558.95 57022.39 88888.00 2000-12-17 14:36:33.928 352 15615.44 558.58 57022.75 88888.00 2000-12-17 14:36:34.928 352 15615.44 558.95 57023.00 88888.00 2000-12-17 14:36:35.928 352 15614.40 558.83 57022.51 88888.00 2000-12-17 14:36:36.928 352 15614.66 558.46 57022.75 88888.00 2000-12-17 14:36:37.928 352 15614.79 559.20 57022.75 88888.00 2000-12-17 14:36:38.928 352 15615.83 559.20 57023.00 88888.00 2000-12-17 14:36:39.928 352 15614.40 559.08 57023.12 88888.00 2000-12-17 14:36:40.928 352 15615.05 558.21 57022.02 88888.00 2000-12-17 14:36:41.928 352 15614.27 558.70 57022.75 88888.00 2000-12-17 14:36:42.928 352 15615.05 558.83 57022.88 88888.00 2000-12-17 14:36:43.928 352 15614.92 559.20 57023.00 88888.00 2000-12-17 14:36:44.928 352 15615.44 559.08 57022.88 88888.00 2000-12-17 14:36:45.928 352 15614.53 558.83 57022.39 88888.00 2000-12-17 14:36:46.928 352 15614.79 558.70 57022.27 88888.00 2000-12-17 14:36:47.928 352 15614.27 559.57 57023.37 88888.00 2000-12-17 14:36:48.928 352 15614.14 559.57 57022.63 88888.00 2000-12-17 14:36:49.928 352 15615.05 559.20 57022.39 88888.00 2000-12-17 14:36:50.928 352 15614.66 560.07 57022.39 88888.00 2000-12-17 14:36:51.928 352 15614.53 559.57 57022.14 88888.00 2000-12-17 14:36:52.928 352 15614.27 559.57 57022.39 88888.00 2000-12-17 14:36:53.928 352 15614.79 559.82 57022.27 88888.00 2000-12-17 14:36:54.928 352 15614.66 560.07 57022.02 88888.00 2000-12-17 14:36:55.928 352 15615.18 559.94 57022.39 88888.00 2000-12-17 14:36:56.928 352 15614.40 559.82 57022.51 88888.00 2000-12-17 14:36:57.928 352 15614.40 559.70 57022.02 88888.00 2000-12-17 14:36:58.928 352 15614.27 559.94 57022.51 88888.00 2000-12-17 14:36:59.928 352 15614.66 560.07 57022.63 88888.00 2000-12-17 14:37:00.928 352 15615.05 559.82 57021.90 88888.00 2000-12-17 14:37:01.928 352 15614.79 560.56 57023.00 88888.00 2000-12-17 14:37:02.928 352 15615.05 560.19 57022.27 88888.00 2000-12-17 14:37:03.928 352 15614.40 559.94 57022.51 88888.00 2000-12-17 14:37:04.928 352 15615.31 560.56 57022.39 88888.00 2000-12-17 14:37:05.928 352 15615.05 560.44 57022.14 88888.00 2000-12-17 14:37:06.928 352 15614.92 560.69 57022.14 88888.00 2000-12-17 14:37:07.928 352 15615.05 560.07 57022.14 88888.00 2000-12-17 14:37:08.928 352 15615.18 560.44 57022.02 88888.00 2000-12-17 14:37:09.928 352 15615.70 560.07 57022.63 88888.00 2000-12-17 14:37:10.928 352 15614.66 560.81 57022.02 88888.00 2000-12-17 14:37:11.928 352 15615.57 560.69 57022.27 88888.00 2000-12-17 14:37:12.928 352 15615.70 559.70 57021.90 88888.00 2000-12-17 14:37:13.928 352 15615.96 560.56 57022.27 88888.00 2000-12-17 14:37:14.928 352 15616.35 560.81 57022.14 88888.00 2000-12-17 14:37:15.928 352 15616.61 560.81 57022.39 88888.00 2000-12-17 14:37:16.928 352 15617.00 560.56 57022.02 88888.00 2000-12-17 14:37:17.928 352 15616.74 560.07 57022.39 88888.00 2000-12-17 14:37:18.928 352 15617.65 560.56 57022.51 88888.00 2000-12-17 14:37:19.928 352 15618.56 560.56 57022.75 88888.00 2000-12-17 14:37:20.928 352 15618.43 560.69 57022.27 88888.00 2000-12-17 14:37:21.928 352 15618.95 560.81 57022.27 88888.00 2000-12-17 14:37:22.928 352 15618.43 561.06 57022.63 88888.00 2000-12-17 14:37:23.928 352 15618.69 559.45 57023.00 88888.00 2000-12-17 14:37:24.928 352 15620.25 560.69 57023.12 88888.00 2000-12-17 14:37:25.928 352 15619.99 560.69 57022.75 88888.00 2000-12-17 14:37:26.928 352 15621.03 560.44 57023.12 88888.00 2000-12-17 14:37:27.928 352 15621.16 560.44 57023.61 88888.00 2000-12-17 14:37:28.928 352 15621.29 560.56 57023.61 88888.00 2000-12-17 14:37:29.928 352 15621.55 559.82 57023.37 88888.00 2000-12-17 14:37:30.928 352 15621.55 560.81 57023.73 88888.00 2000-12-17 14:37:31.928 352 15621.55 560.56 57023.98 88888.00 2000-12-17 14:37:32.928 352 15622.59 559.82 57024.34 88888.00 2000-12-17 14:37:33.928 352 15622.33 560.44 57024.71 88888.00 2000-12-17 14:37:34.928 352 15622.85 560.19 57023.98 88888.00 2000-12-17 14:37:35.928 352 15623.11 560.19 57025.32 88888.00 2000-12-17 14:37:36.928 352 15624.41 560.19 57024.83 88888.00 2000-12-17 14:37:37.928 352 15623.50 559.94 57025.32 88888.00 2000-12-17 14:37:38.928 352 15624.54 560.19 57025.32 88888.00 2000-12-17 14:37:39.928 352 15624.15 560.07 57025.32 88888.00 2000-12-17 14:37:40.928 352 15624.93 560.69 57026.18 88888.00 2000-12-17 14:37:41.928 352 15625.06 560.44 57026.18 88888.00 2000-12-17 14:37:42.928 352 15625.45 560.81 57026.30 88888.00 2000-12-17 14:37:43.928 352 15625.32 560.69 57026.30 88888.00 2000-12-17 14:37:44.928 352 15624.80 560.69 57026.42 88888.00 2000-12-17 14:37:45.928 352 15625.45 560.19 57026.42 88888.00 2000-12-17 14:37:46.928 352 15625.19 560.07 57026.67 88888.00 2000-12-17 14:37:47.928 352 15625.32 560.44 57026.67 88888.00 2000-12-17 14:37:48.928 352 15626.23 560.07 57027.16 88888.00 2000-12-17 14:37:49.928 352 15625.97 560.19 57026.67 88888.00 2000-12-17 14:37:50.928 352 15626.62 560.44 57027.52 88888.00 2000-12-17 14:37:51.928 352 15627.14 560.07 57027.52 88888.00 2000-12-17 14:37:52.928 352 15626.23 559.82 57027.64 88888.00 2000-12-17 14:37:53.928 352 15626.62 560.07 57027.89 88888.00 2000-12-17 14:37:54.928 352 15627.40 559.82 57028.26 88888.00 2000-12-17 14:37:55.928 352 15626.88 560.31 57027.64 88888.00 2000-12-17 14:37:56.928 352 15627.92 560.31 57027.52 88888.00 2000-12-17 14:37:57.928 352 15627.40 560.07 57027.64 88888.00 2000-12-17 14:37:58.928 352 15627.53 560.44 57027.89 88888.00 2000-12-17 14:37:59.928 352 15628.31 560.19 57028.62 88888.00 2000-12-17 14:38:00.928 352 15628.05 560.19 57028.26 88888.00 2000-12-17 14:38:01.928 352 15627.92 560.31 57028.26 88888.00 2000-12-17 14:38:02.928 352 15628.70 561.06 57028.62 88888.00 2000-12-17 14:38:03.928 352 15628.70 560.81 57029.11 88888.00 2000-12-17 14:38:04.928 352 15627.92 560.93 57028.13 88888.00 2000-12-17 14:38:05.928 352 15628.96 560.56 57028.75 88888.00 2000-12-17 14:38:06.928 352 15629.08 561.06 57029.85 88888.00 2000-12-17 14:38:07.928 352 15628.96 561.18 57028.75 88888.00 2000-12-17 14:38:08.928 352 15628.57 561.18 57029.23 88888.00 2000-12-17 14:38:09.928 352 15628.96 560.93 57029.23 88888.00 2000-12-17 14:38:10.928 352 15628.70 561.55 57028.99 88888.00 2000-12-17 14:38:11.928 352 15629.34 560.93 57028.50 88888.00 2000-12-17 14:38:12.928 352 15628.83 561.92 57029.60 88888.00 2000-12-17 14:38:13.928 352 15629.34 561.18 57029.23 88888.00 2000-12-17 14:38:14.928 352 15628.96 561.43 57029.72 88888.00 2000-12-17 14:38:15.928 352 15629.21 561.80 57029.60 88888.00 2000-12-17 14:38:16.928 352 15628.83 561.43 57029.36 88888.00 2000-12-17 14:38:17.928 352 15629.34 561.06 57029.97 88888.00 2000-12-17 14:38:18.928 352 15629.34 561.06 57029.72 88888.00 2000-12-17 14:38:19.928 352 15629.08 561.55 57029.36 88888.00 2000-12-17 14:38:20.928 352 15628.96 561.55 57030.34 88888.00 2000-12-17 14:38:21.928 352 15629.34 561.55 57029.72 88888.00 2000-12-17 14:38:22.928 352 15629.08 561.80 57030.34 88888.00 2000-12-17 14:38:23.928 352 15628.96 561.80 57029.97 88888.00 2000-12-17 14:38:24.928 352 15628.70 562.30 57030.46 88888.00 2000-12-17 14:38:25.928 352 15629.47 562.30 57029.72 88888.00 2000-12-17 14:38:26.928 352 15628.83 562.79 57030.58 88888.00 2000-12-17 14:38:27.928 352 15628.18 562.92 57030.58 88888.00 2000-12-17 14:38:28.928 352 15628.31 562.30 57029.48 88888.00 2000-12-17 14:38:29.928 352 15627.92 562.79 57030.09 88888.00 2000-12-17 14:38:30.928 352 15627.92 563.04 57029.60 88888.00 2000-12-17 14:38:31.928 352 15628.57 563.41 57029.36 88888.00 2000-12-17 14:38:32.928 352 15627.40 564.28 57029.11 88888.00 2000-12-17 14:38:33.928 352 15627.14 563.91 57029.72 88888.00 2000-12-17 14:38:34.928 352 15627.53 564.03 57029.48 88888.00 2000-12-17 14:38:35.928 352 15627.53 563.91 57030.09 88888.00 2000-12-17 14:38:36.928 352 15627.14 564.03 57029.85 88888.00 2000-12-17 14:38:37.928 352 15627.66 564.03 57029.60 88888.00 2000-12-17 14:38:38.928 352 15627.01 565.27 57029.11 88888.00 2000-12-17 14:38:39.928 352 15626.75 564.03 57029.48 88888.00 2000-12-17 14:38:40.928 352 15626.88 565.27 57029.48 88888.00 2000-12-17 14:38:41.928 352 15626.62 564.15 57028.99 88888.00 2000-12-17 14:38:42.928 352 15626.36 564.53 57029.23 88888.00 2000-12-17 14:38:43.928 352 15626.49 564.77 57029.36 88888.00 2000-12-17 14:38:44.928 352 15626.23 565.39 57029.60 88888.00 2000-12-17 14:38:45.928 352 15625.97 565.39 57029.48 88888.00 2000-12-17 14:38:46.928 352 15625.71 565.14 57029.60 88888.00 2000-12-17 14:38:47.928 352 15626.10 564.90 57029.48 88888.00 2000-12-17 14:38:48.928 352 15626.62 565.64 57028.99 88888.00 2000-12-17 14:38:49.928 352 15625.58 565.27 57028.13 88888.00 2000-12-17 14:38:50.928 352 15625.19 564.90 57028.50 88888.00 2000-12-17 14:38:51.928 352 15626.36 565.14 57028.62 88888.00 2000-12-17 14:38:52.928 352 15626.23 564.77 57029.11 88888.00 2000-12-17 14:38:53.928 352 15625.58 565.14 57029.60 88888.00 2000-12-17 14:38:54.928 352 15625.97 565.27 57029.23 88888.00 2000-12-17 14:38:55.928 352 15625.58 565.52 57028.01 88888.00 2000-12-17 14:38:56.928 352 15625.97 564.90 57028.38 88888.00 2000-12-17 14:38:57.928 352 15626.62 564.77 57028.75 88888.00 2000-12-17 14:38:58.928 352 15625.84 565.39 57028.62 88888.00 2000-12-17 14:38:59.928 352 15625.84 565.27 57028.50 88888.00 2000-12-17 14:39:00.928 352 15625.58 565.02 57028.87 88888.00 2000-12-17 14:39:01.928 352 15625.58 565.27 57028.62 88888.00 2000-12-17 14:39:02.928 352 15625.45 564.90 57028.38 88888.00 2000-12-17 14:39:03.928 352 15625.97 565.64 57028.38 88888.00 2000-12-17 14:39:04.928 352 15626.62 565.64 57028.50 88888.00 2000-12-17 14:39:05.928 352 15626.36 565.27 57028.75 88888.00 2000-12-17 14:39:06.928 352 15627.01 565.64 57028.62 88888.00 2000-12-17 14:39:07.928 352 15626.62 564.90 57028.01 88888.00 2000-12-17 14:39:08.928 352 15627.14 565.39 57028.38 88888.00 2000-12-17 14:39:09.928 352 15627.01 565.39 57028.99 88888.00 2000-12-17 14:39:10.928 352 15626.75 565.52 57028.75 88888.00 2000-12-17 14:39:11.928 352 15626.75 565.14 57028.38 88888.00 2000-12-17 14:39:12.928 352 15626.75 565.64 57028.87 88888.00 2000-12-17 14:39:13.928 352 15627.53 565.39 57028.99 88888.00 2000-12-17 14:39:14.928 352 15627.01 565.14 57029.11 88888.00 2000-12-17 14:39:15.928 352 15627.27 564.77 57028.62 88888.00 2000-12-17 14:39:16.928 352 15627.66 564.40 57028.62 88888.00 2000-12-17 14:39:17.928 352 15627.14 565.02 57029.11 88888.00 2000-12-17 14:39:18.928 352 15628.31 564.90 57029.60 88888.00 2000-12-17 14:39:19.928 352 15627.66 564.53 57029.23 88888.00 2000-12-17 14:39:20.928 352 15627.79 564.90 57029.48 88888.00 2000-12-17 14:39:21.928 352 15628.05 564.40 57029.36 88888.00 2000-12-17 14:39:22.928 352 15627.27 564.53 57029.11 88888.00 2000-12-17 14:39:23.928 352 15627.40 565.02 57030.21 88888.00 2000-12-17 14:39:24.928 352 15627.66 565.27 57029.23 88888.00 2000-12-17 14:39:25.928 352 15628.18 564.77 57029.36 88888.00 2000-12-17 14:39:26.928 352 15627.79 565.02 57029.36 88888.00 2000-12-17 14:39:27.928 352 15627.79 565.02 57029.85 88888.00 2000-12-17 14:39:28.928 352 15627.40 565.27 57029.85 88888.00 2000-12-17 14:39:29.928 352 15627.53 564.53 57030.34 88888.00 2000-12-17 14:39:30.928 352 15628.31 565.14 57030.09 88888.00 2000-12-17 14:39:31.928 352 15627.14 564.40 57029.85 88888.00 2000-12-17 14:39:32.928 352 15627.53 564.65 57029.97 88888.00 2000-12-17 14:39:33.928 352 15628.31 564.77 57029.97 88888.00 2000-12-17 14:39:34.928 352 15626.75 564.65 57029.60 88888.00 2000-12-17 14:39:35.928 352 15627.14 564.77 57029.23 88888.00 2000-12-17 14:39:36.928 352 15627.01 564.65 57029.97 88888.00 2000-12-17 14:39:37.928 352 15627.79 564.53 57030.09 88888.00 2000-12-17 14:39:38.928 352 15627.40 563.91 57029.36 88888.00 2000-12-17 14:39:39.928 352 15626.75 564.53 57029.48 88888.00 2000-12-17 14:39:40.928 352 15627.01 564.90 57030.34 88888.00 2000-12-17 14:39:41.928 352 15626.75 564.90 57029.72 88888.00 2000-12-17 14:39:42.928 352 15627.27 564.53 57030.21 88888.00 2000-12-17 14:39:43.928 352 15627.53 564.65 57030.21 88888.00 2000-12-17 14:39:44.928 352 15627.14 564.77 57030.09 88888.00 2000-12-17 14:39:45.928 352 15626.75 564.53 57029.85 88888.00 2000-12-17 14:39:46.928 352 15626.62 564.65 57029.97 88888.00 2000-12-17 14:39:47.928 352 15627.40 564.53 57029.60 88888.00 2000-12-17 14:39:48.928 352 15627.01 564.77 57029.85 88888.00 2000-12-17 14:39:49.928 352 15626.62 564.40 57029.85 88888.00 2000-12-17 14:39:50.928 352 15626.88 564.28 57029.36 88888.00 2000-12-17 14:39:51.928 352 15626.88 564.53 57029.60 88888.00 2000-12-17 14:39:52.928 352 15626.36 565.14 57029.72 88888.00 2000-12-17 14:39:53.928 352 15626.88 564.65 57029.85 88888.00 2000-12-17 14:39:54.928 352 15626.10 564.15 57029.85 88888.00 2000-12-17 14:39:55.928 352 15625.97 564.65 57029.85 88888.00 2000-12-17 14:39:56.928 352 15626.49 564.15 57030.09 88888.00 2000-12-17 14:39:57.928 352 15626.23 564.77 57029.85 88888.00 2000-12-17 14:39:58.928 352 15626.62 564.40 57029.36 88888.00 2000-12-17 14:39:59.928 352 15626.49 564.28 57029.36 88888.00 2000-12-17 14:40:00.928 352 15626.36 564.28 57029.48 88888.00 2000-12-17 14:40:01.928 352 15626.10 564.03 57029.60 88888.00 2000-12-17 14:40:02.928 352 15625.58 564.53 57029.60 88888.00 2000-12-17 14:40:03.928 352 15625.97 564.15 57029.85 88888.00 2000-12-17 14:40:04.928 352 15625.45 564.28 57029.48 88888.00 2000-12-17 14:40:05.928 352 15625.71 564.53 57029.85 88888.00 2000-12-17 14:40:06.928 352 15625.32 564.53 57028.99 88888.00 2000-12-17 14:40:07.928 352 15625.97 565.52 57029.60 88888.00 2000-12-17 14:40:08.928 352 15625.71 565.02 57029.11 88888.00 2000-12-17 14:40:09.928 352 15625.84 564.65 57030.21 88888.00 2000-12-17 14:40:10.928 352 15625.58 564.40 57029.60 88888.00 2000-12-17 14:40:11.928 352 15626.10 564.77 57029.60 88888.00 2000-12-17 14:40:12.928 352 15625.71 564.40 57029.72 88888.00 2000-12-17 14:40:13.928 352 15625.84 564.28 57029.36 88888.00 2000-12-17 14:40:14.928 352 15626.10 564.53 57029.36 88888.00 2000-12-17 14:40:15.928 352 15626.23 565.14 57029.23 88888.00 2000-12-17 14:40:16.928 352 15626.49 564.90 57029.36 88888.00 2000-12-17 14:40:17.928 352 15625.84 565.02 57029.60 88888.00 2000-12-17 14:40:18.928 352 15625.97 565.52 57028.87 88888.00 2000-12-17 14:40:19.928 352 15626.62 565.02 57028.99 88888.00 2000-12-17 14:40:20.928 352 15625.71 565.39 57029.23 88888.00 2000-12-17 14:40:21.928 352 15625.45 565.02 57029.48 88888.00 2000-12-17 14:40:22.928 352 15626.23 565.02 57028.99 88888.00 2000-12-17 14:40:23.928 352 15625.32 565.52 57028.62 88888.00 2000-12-17 14:40:24.928 352 15625.19 565.39 57028.62 88888.00 2000-12-17 14:40:25.928 352 15625.32 565.76 57028.99 88888.00 2000-12-17 14:40:26.929 352 15624.93 565.27 57028.99 88888.00 2000-12-17 14:40:27.929 352 15625.19 566.14 57029.11 88888.00 2000-12-17 14:40:28.929 352 15625.19 565.76 57028.75 88888.00 2000-12-17 14:40:29.929 352 15625.06 566.14 57029.36 88888.00 2000-12-17 14:40:30.929 352 15624.41 565.39 57028.87 88888.00 2000-12-17 14:40:31.929 352 15624.41 566.14 57029.11 88888.00 2000-12-17 14:40:32.929 352 15624.41 566.14 57028.62 88888.00 2000-12-17 14:40:33.929 352 15624.15 566.14 57028.87 88888.00 2000-12-17 14:40:34.929 352 15623.89 566.51 57029.23 88888.00 2000-12-17 14:40:35.929 352 15624.28 566.26 57028.87 88888.00 2000-12-17 14:40:36.929 352 15624.41 566.63 57029.36 88888.00 2000-12-17 14:40:37.929 352 15624.41 566.76 57028.99 88888.00 2000-12-17 14:40:38.929 352 15623.76 566.63 57027.77 88888.00 2000-12-17 14:40:39.929 352 15623.89 567.37 57028.62 88888.00 2000-12-17 14:40:40.929 352 15623.89 566.76 57028.99 88888.00 2000-12-17 14:40:41.929 352 15623.76 566.88 57028.13 88888.00 2000-12-17 14:40:42.929 352 15624.02 566.76 57028.75 88888.00 2000-12-17 14:40:43.929 352 15624.67 566.63 57028.87 88888.00 2000-12-17 14:40:44.929 352 15624.15 566.88 57028.50 88888.00 2000-12-17 14:40:45.929 352 15624.41 566.38 57028.38 88888.00 2000-12-17 14:40:46.929 352 15624.93 567.25 57028.13 88888.00 2000-12-17 14:40:47.929 352 15624.93 567.37 57028.13 88888.00 2000-12-17 14:40:48.929 352 15625.32 567.13 57028.38 88888.00 2000-12-17 14:40:49.929 352 15625.32 567.37 57028.50 88888.00 2000-12-17 14:40:50.929 352 15626.10 567.25 57028.26 88888.00 2000-12-17 14:40:51.929 352 15625.45 566.76 57028.50 88888.00 2000-12-17 14:40:52.929 352 15625.84 567.37 57028.26 88888.00 2000-12-17 14:40:53.929 352 15626.62 567.25 57028.26 88888.00 2000-12-17 14:40:54.929 352 15626.36 567.87 57028.75 88888.00 2000-12-17 14:40:55.929 352 15626.75 567.13 57028.38 88888.00 2000-12-17 14:40:56.929 352 15627.27 567.75 57028.01 88888.00 2000-12-17 14:40:57.929 352 15627.66 567.87 57028.50 88888.00 2000-12-17 14:40:58.929 352 15628.18 567.87 57029.11 88888.00 2000-12-17 14:40:59.929 352 15627.79 568.12 57029.11 88888.00 2000-12-17 14:41:00.929 352 15628.83 568.12 57029.72 88888.00 2000-12-17 14:41:01.929 352 15628.31 567.50 57029.11 88888.00 2000-12-17 14:41:02.929 352 15628.83 568.49 57029.36 88888.00 2000-12-17 14:41:03.929 352 15628.05 567.87 57029.36 88888.00 2000-12-17 14:41:04.929 352 15627.92 568.49 57029.23 88888.00 2000-12-17 14:41:05.929 352 15628.70 568.49 57029.60 88888.00 2000-12-17 14:41:06.929 352 15627.79 568.61 57029.23 88888.00 2000-12-17 14:41:07.929 352 15627.92 568.49 57029.48 88888.00 2000-12-17 14:41:08.929 352 15627.66 568.24 57029.36 88888.00 2000-12-17 14:41:09.929 352 15628.18 568.98 57029.85 88888.00 2000-12-17 14:41:10.929 352 15628.05 569.11 57029.72 88888.00 2000-12-17 14:41:11.929 352 15627.79 569.85 57029.60 88888.00 2000-12-17 14:41:12.929 352 15628.57 569.73 57029.60 88888.00 2000-12-17 14:41:13.929 352 15627.27 569.23 57030.09 88888.00 2000-12-17 14:41:14.929 352 15627.79 569.85 57029.72 88888.00 2000-12-17 14:41:15.929 352 15628.31 569.36 57029.97 88888.00 2000-12-17 14:41:16.929 352 15628.18 569.60 57030.09 88888.00 2000-12-17 14:41:17.929 352 15628.31 570.10 57029.72 88888.00 2000-12-17 14:41:18.929 352 15628.05 569.98 57029.97 88888.00 2000-12-17 14:41:19.929 352 15627.92 570.84 57029.97 88888.00 2000-12-17 14:41:20.929 352 15628.18 570.59 57030.21 88888.00 2000-12-17 14:41:21.929 352 15627.79 570.47 57029.85 88888.00 2000-12-17 14:41:22.929 352 15628.05 571.34 57029.97 88888.00 2000-12-17 14:41:23.929 352 15627.92 570.72 57030.09 88888.00 2000-12-17 14:41:24.929 352 15627.53 570.59 57029.85 88888.00 2000-12-17 14:41:25.929 352 15628.18 570.72 57029.85 88888.00 2000-12-17 14:41:26.929 352 15628.31 572.33 57030.21 88888.00 2000-12-17 14:41:27.929 352 15628.44 570.84 57030.58 88888.00 2000-12-17 14:41:28.929 352 15627.53 571.46 57030.09 88888.00 2000-12-17 14:41:29.929 352 15628.18 571.71 57030.70 88888.00 2000-12-17 14:41:30.929 352 15628.96 571.59 57030.58 88888.00 2000-12-17 14:41:31.929 352 15628.05 572.08 57030.46 88888.00 2000-12-17 14:41:32.929 352 15627.53 571.83 57030.46 88888.00 2000-12-17 14:41:33.929 352 15628.31 571.83 57030.95 88888.00 2000-12-17 14:41:34.929 352 15627.66 571.34 57030.09 88888.00 2000-12-17 14:41:35.929 352 15628.44 571.96 57030.09 88888.00 2000-12-17 14:41:36.929 352 15628.18 572.20 57030.82 88888.00 2000-12-17 14:41:37.929 352 15628.57 571.71 57031.07 88888.00 2000-12-17 14:41:38.929 352 15628.05 571.59 57030.70 88888.00 2000-12-17 14:41:39.929 352 15628.05 572.08 57030.70 88888.00 2000-12-17 14:41:40.929 352 15628.18 572.58 57030.70 88888.00 2000-12-17 14:41:41.929 352 15628.83 572.45 57030.21 88888.00 2000-12-17 14:41:42.929 352 15628.83 572.20 57030.70 88888.00 2000-12-17 14:41:43.929 352 15628.05 573.07 57030.21 88888.00 2000-12-17 14:41:44.929 352 15628.31 572.20 57031.56 88888.00 2000-12-17 14:41:45.929 352 15627.79 572.95 57030.95 88888.00 2000-12-17 14:41:46.929 352 15628.96 572.82 57030.95 88888.00 2000-12-17 14:41:47.929 352 15628.70 572.70 57030.70 88888.00 2000-12-17 14:41:48.929 352 15628.83 572.45 57031.19 88888.00 2000-12-17 14:41:49.929 352 15629.99 572.20 57031.44 88888.00 2000-12-17 14:41:50.929 352 15628.18 572.70 57030.58 88888.00 2000-12-17 14:41:51.929 352 15629.08 573.07 57031.19 88888.00 2000-12-17 14:41:52.929 352 15628.96 572.70 57031.07 88888.00 2000-12-17 14:41:53.929 352 15629.86 572.70 57031.68 88888.00 2000-12-17 14:41:54.929 352 15629.86 572.45 57030.70 88888.00 2000-12-17 14:41:55.929 352 15629.99 572.82 57030.46 88888.00 2000-12-17 14:41:56.929 352 15629.86 573.32 57031.44 88888.00 2000-12-17 14:41:57.929 352 15629.60 572.58 57031.44 88888.00 2000-12-17 14:41:58.929 352 15629.86 573.07 57031.44 88888.00 2000-12-17 14:41:59.929 352 15630.38 572.82 57031.31 88888.00 2000-12-17 14:42:00.929 352 15629.99 573.32 57031.31 88888.00 2000-12-17 14:42:01.929 352 15630.64 573.32 57031.31 88888.00 2000-12-17 14:42:02.929 352 15630.90 573.94 57032.05 88888.00 2000-12-17 14:42:03.929 352 15630.25 573.07 57031.80 88888.00 2000-12-17 14:42:04.929 352 15630.64 573.32 57031.44 88888.00 2000-12-17 14:42:05.929 352 15631.42 573.07 57031.44 88888.00 2000-12-17 14:42:06.929 352 15631.16 573.07 57032.05 88888.00 2000-12-17 14:42:07.929 352 15631.55 573.32 57031.80 88888.00 2000-12-17 14:42:08.929 352 15631.03 572.95 57031.93 88888.00 2000-12-17 14:42:09.929 352 15631.03 572.95 57031.93 88888.00 2000-12-17 14:42:10.929 352 15630.77 574.19 57031.68 88888.00 2000-12-17 14:42:11.929 352 15631.55 574.31 57032.05 88888.00 2000-12-17 14:42:12.929 352 15631.03 573.94 57032.17 88888.00 2000-12-17 14:42:13.929 352 15631.81 573.44 57032.17 88888.00 2000-12-17 14:42:14.929 352 15631.55 573.81 57032.78 88888.00 2000-12-17 14:42:15.929 352 15632.20 574.31 57031.93 88888.00 2000-12-17 14:42:16.929 352 15632.20 574.68 57032.90 88888.00 2000-12-17 14:42:17.929 352 15631.42 574.68 57032.66 88888.00 2000-12-17 14:42:18.929 352 15631.81 573.81 57032.66 88888.00 2000-12-17 14:42:19.929 352 15632.46 574.43 57032.66 88888.00 2000-12-17 14:42:20.929 352 15632.72 573.81 57033.15 88888.00 2000-12-17 14:42:21.929 352 15632.20 574.19 57032.90 88888.00 2000-12-17 14:42:22.929 352 15633.11 574.19 57032.54 88888.00 2000-12-17 14:42:23.929 352 15633.63 574.43 57033.15 88888.00 2000-12-17 14:42:24.929 352 15634.15 574.19 57032.90 88888.00 2000-12-17 14:42:25.929 352 15633.89 574.19 57033.15 88888.00 2000-12-17 14:42:26.929 352 15633.89 574.43 57033.15 88888.00 2000-12-17 14:42:27.929 352 15634.67 573.94 57033.52 88888.00 2000-12-17 14:42:28.929 352 15634.28 573.44 57033.52 88888.00 2000-12-17 14:42:29.929 352 15634.15 573.81 57033.76 88888.00 2000-12-17 14:42:30.929 352 15634.02 573.57 57033.88 88888.00 2000-12-17 14:42:31.929 352 15634.67 574.31 57034.12 88888.00 2000-12-17 14:42:32.929 352 15635.84 574.68 57033.76 88888.00 2000-12-17 14:42:33.929 352 15635.58 574.56 57033.76 88888.00 2000-12-17 14:42:34.929 352 15635.19 574.68 57034.12 88888.00 2000-12-17 14:42:35.929 352 15635.19 574.56 57034.12 88888.00 2000-12-17 14:42:36.929 352 15635.06 574.68 57034.37 88888.00 2000-12-17 14:42:37.929 352 15635.45 573.94 57034.49 88888.00 2000-12-17 14:42:38.929 352 15635.71 574.19 57035.11 88888.00 2000-12-17 14:42:39.929 352 15635.06 574.19 57034.74 88888.00 2000-12-17 14:42:40.929 352 15635.19 575.18 57034.37 88888.00 2000-12-17 14:42:41.929 352 15635.71 574.43 57034.61 88888.00 2000-12-17 14:42:42.929 352 15635.19 574.81 57034.98 88888.00 2000-12-17 14:42:43.929 352 15635.19 574.31 57034.37 88888.00 2000-12-17 14:42:44.929 352 15635.32 573.94 57034.12 88888.00 2000-12-17 14:42:45.929 352 15635.58 574.43 57034.98 88888.00 2000-12-17 14:42:46.929 352 15635.58 573.69 57034.98 88888.00 2000-12-17 14:42:47.929 352 15635.58 574.19 57035.35 88888.00 2000-12-17 14:42:48.929 352 15635.06 574.43 57035.23 88888.00 2000-12-17 14:42:49.929 352 15634.93 573.81 57034.61 88888.00 2000-12-17 14:42:50.929 352 15635.06 574.19 57034.86 88888.00 2000-12-17 14:42:51.929 352 15635.06 574.31 57035.23 88888.00 2000-12-17 14:42:52.929 352 15635.19 573.57 57034.74 88888.00 2000-12-17 14:42:53.929 352 15635.45 574.31 57034.98 88888.00 2000-12-17 14:42:54.929 352 15634.93 573.44 57035.71 88888.00 2000-12-17 14:42:55.929 352 15634.93 573.94 57035.23 88888.00 2000-12-17 14:42:56.929 352 15634.80 573.81 57035.11 88888.00 2000-12-17 14:42:57.929 352 15635.06 573.44 57035.71 88888.00 2000-12-17 14:42:58.929 352 15634.67 573.07 57035.35 88888.00 2000-12-17 14:42:59.929 352 15634.54 573.81 57035.47 88888.00 2000-12-17 14:43:00.929 352 15634.80 573.44 57035.35 88888.00 2000-12-17 14:43:01.929 352 15634.80 574.68 57034.98 88888.00 2000-12-17 14:43:02.929 352 15635.19 573.81 57035.23 88888.00 2000-12-17 14:43:03.929 352 15634.80 574.06 57035.59 88888.00 2000-12-17 14:43:04.929 352 15634.67 573.57 57035.59 88888.00 2000-12-17 14:43:05.929 352 15635.06 573.69 57035.11 88888.00 2000-12-17 14:43:06.929 352 15634.67 574.68 57035.11 88888.00 2000-12-17 14:43:07.929 352 15635.45 573.94 57035.47 88888.00 2000-12-17 14:43:08.929 352 15634.28 574.06 57035.11 88888.00 2000-12-17 14:43:09.929 352 15634.41 573.81 57035.35 88888.00 2000-12-17 14:43:10.929 352 15635.97 573.81 57035.23 88888.00 2000-12-17 14:43:11.929 352 15634.54 573.32 57034.49 88888.00 2000-12-17 14:43:12.929 352 15635.32 574.19 57034.74 88888.00 2000-12-17 14:43:13.929 352 15634.54 574.43 57035.59 88888.00 2000-12-17 14:43:14.929 352 15634.80 574.31 57035.71 88888.00 2000-12-17 14:43:15.929 352 15634.41 573.57 57034.98 88888.00 2000-12-17 14:43:16.929 352 15634.41 574.06 57035.35 88888.00 2000-12-17 14:43:17.929 352 15634.80 573.81 57035.35 88888.00 2000-12-17 14:43:18.929 352 15634.41 573.69 57035.59 88888.00 2000-12-17 14:43:19.929 352 15634.80 574.31 57035.47 88888.00 2000-12-17 14:43:20.929 352 15634.93 574.31 57034.98 88888.00 2000-12-17 14:43:21.929 352 15634.67 574.56 57035.47 88888.00 2000-12-17 14:43:22.929 352 15634.54 574.06 57035.47 88888.00 2000-12-17 14:43:23.929 352 15635.45 574.56 57035.11 88888.00 2000-12-17 14:43:24.929 352 15635.71 574.56 57034.98 88888.00 2000-12-17 14:43:25.929 352 15635.58 574.68 57035.59 88888.00 2000-12-17 14:43:26.929 352 15635.97 574.93 57035.84 88888.00 2000-12-17 14:43:27.929 352 15636.10 574.43 57035.35 88888.00 2000-12-17 14:43:28.929 352 15635.45 574.81 57035.71 88888.00 2000-12-17 14:43:29.929 352 15635.84 575.05 57036.45 88888.00 2000-12-17 14:43:30.929 352 15635.71 575.18 57036.08 88888.00 2000-12-17 14:43:31.929 352 15635.84 575.67 57035.84 88888.00 2000-12-17 14:43:32.929 352 15635.71 575.80 57036.33 88888.00 2000-12-17 14:43:33.929 352 15635.71 575.42 57035.71 88888.00 2000-12-17 14:43:34.929 352 15635.97 575.55 57035.47 88888.00 2000-12-17 14:43:35.929 352 15636.62 576.54 57036.94 88888.00 2000-12-17 14:43:36.929 352 15636.88 575.80 57036.08 88888.00 2000-12-17 14:43:37.929 352 15637.40 575.80 57036.20 88888.00 2000-12-17 14:43:38.929 352 15636.62 575.67 57036.20 88888.00 2000-12-17 14:43:39.929 352 15636.62 576.17 57036.33 88888.00 2000-12-17 14:43:40.929 352 15636.49 576.04 57036.20 88888.00 2000-12-17 14:43:41.929 352 15636.62 575.42 57036.20 88888.00 2000-12-17 14:43:42.929 352 15637.01 576.42 57036.69 88888.00 2000-12-17 14:43:43.929 352 15636.75 576.04 57036.57 88888.00 2000-12-17 14:43:44.929 352 15637.14 575.67 57037.06 88888.00 2000-12-17 14:43:45.929 352 15636.88 575.67 57037.06 88888.00 2000-12-17 14:43:46.929 352 15636.75 576.42 57036.69 88888.00 2000-12-17 14:43:47.929 352 15637.01 576.42 57036.57 88888.00 2000-12-17 14:43:48.929 352 15637.79 576.29 57037.43 88888.00 2000-12-17 14:43:49.929 352 15638.31 576.91 57036.69 88888.00 2000-12-17 14:43:50.929 352 15638.05 576.54 57037.30 88888.00 2000-12-17 14:43:51.929 352 15638.44 576.79 57037.79 88888.00 2000-12-17 14:43:52.929 352 15638.05 576.66 57037.30 88888.00 2000-12-17 14:43:53.929 352 15638.31 576.66 57037.79 88888.00 2000-12-17 14:43:54.929 352 15638.31 576.54 57037.18 88888.00 2000-12-17 14:43:55.929 352 15638.31 577.16 57037.43 88888.00 2000-12-17 14:43:56.929 352 15638.57 576.54 57037.79 88888.00 2000-12-17 14:43:57.929 352 15638.70 577.16 57037.91 88888.00 2000-12-17 14:43:58.929 352 15639.61 577.28 57038.53 88888.00 2000-12-17 14:43:59.929 352 15639.61 576.54 57038.65 88888.00 2000-12-17 14:44:00.929 352 15639.61 577.16 57038.04 88888.00 2000-12-17 14:44:01.929 352 15640.13 577.28 57038.28 88888.00 2000-12-17 14:44:02.929 352 15640.39 577.53 57038.77 88888.00 2000-12-17 14:44:03.929 352 15640.26 578.27 57038.41 88888.00 2000-12-17 14:44:04.929 352 15640.13 577.78 57038.53 88888.00 2000-12-17 14:44:05.929 352 15640.65 576.54 57038.77 88888.00 2000-12-17 14:44:06.929 352 15640.65 577.78 57038.53 88888.00 2000-12-17 14:44:07.929 352 15641.04 577.28 57038.53 88888.00 2000-12-17 14:44:08.929 352 15641.17 577.90 57038.65 88888.00 2000-12-17 14:44:09.929 352 15640.91 577.65 57039.38 88888.00 2000-12-17 14:44:10.929 352 15641.04 577.53 57038.89 88888.00 2000-12-17 14:44:11.929 352 15640.52 577.78 57038.77 88888.00 2000-12-17 14:44:12.929 352 15641.56 577.78 57039.14 88888.00 2000-12-17 14:44:13.929 352 15641.82 577.03 57039.38 88888.00 2000-12-17 14:44:14.929 352 15641.69 577.53 57039.63 88888.00 2000-12-17 14:44:15.929 352 15641.43 578.40 57039.75 88888.00 2000-12-17 14:44:16.929 352 15641.17 578.27 57039.02 88888.00 2000-12-17 14:44:17.929 352 15642.08 578.15 57040.00 88888.00 2000-12-17 14:44:18.929 352 15641.82 578.15 57039.50 88888.00 2000-12-17 14:44:19.929 352 15641.69 577.65 57040.24 88888.00 2000-12-17 14:44:20.929 352 15641.95 577.90 57039.87 88888.00 2000-12-17 14:44:21.929 352 15641.95 578.40 57039.63 88888.00 2000-12-17 14:44:22.929 352 15642.34 578.77 57039.87 88888.00 2000-12-17 14:44:23.929 352 15642.47 578.77 57040.36 88888.00 2000-12-17 14:44:24.929 352 15642.08 578.15 57040.00 88888.00 2000-12-17 14:44:25.929 352 15641.95 578.52 57040.73 88888.00 2000-12-17 14:44:26.929 352 15641.43 578.27 57040.48 88888.00 2000-12-17 14:44:27.929 352 15641.56 579.14 57040.61 88888.00 2000-12-17 14:44:28.929 352 15641.04 578.40 57040.00 88888.00 2000-12-17 14:44:29.929 352 15641.43 578.64 57040.48 88888.00 2000-12-17 14:44:30.929 352 15641.56 578.52 57040.36 88888.00 2000-12-17 14:44:31.929 352 15641.17 579.02 57040.12 88888.00 2000-12-17 14:44:32.929 352 15641.04 579.14 57040.48 88888.00 2000-12-17 14:44:33.929 352 15641.56 579.39 57040.85 88888.00 2000-12-17 14:44:34.929 352 15640.91 579.26 57040.61 88888.00 2000-12-17 14:44:35.929 352 15640.39 579.39 57040.97 88888.00 2000-12-17 14:44:36.929 352 15641.04 579.64 57039.87 88888.00 2000-12-17 14:44:37.929 352 15641.30 579.76 57040.48 88888.00 2000-12-17 14:44:38.929 352 15640.78 579.51 57040.61 88888.00 2000-12-17 14:44:39.929 352 15640.78 580.50 57040.36 88888.00 2000-12-17 14:44:40.929 352 15640.78 580.50 57040.61 88888.00 2000-12-17 14:44:41.929 352 15640.39 580.13 57040.73 88888.00 2000-12-17 14:44:42.929 352 15639.74 579.88 57041.34 88888.00 2000-12-17 14:44:43.929 352 15639.74 580.38 57040.73 88888.00 2000-12-17 14:44:44.929 352 15640.26 580.01 57041.09 88888.00 2000-12-17 14:44:45.929 352 15640.39 580.26 57040.48 88888.00 2000-12-17 14:44:46.929 352 15640.00 580.01 57040.61 88888.00 2000-12-17 14:44:47.929 352 15640.13 579.88 57040.00 88888.00 2000-12-17 14:44:48.929 352 15640.13 580.26 57040.48 88888.00 2000-12-17 14:44:49.929 352 15639.74 579.88 57040.24 88888.00 2000-12-17 14:44:50.929 352 15640.13 580.38 57040.12 88888.00 2000-12-17 14:44:51.929 352 15639.87 580.75 57040.36 88888.00 2000-12-17 14:44:52.929 352 15640.39 580.87 57040.61 88888.00 2000-12-17 14:44:53.929 352 15640.91 580.38 57040.12 88888.00 2000-12-17 14:44:54.929 352 15640.39 580.87 57039.50 88888.00 2000-12-17 14:44:55.929 352 15641.04 580.87 57040.61 88888.00 2000-12-17 14:44:56.929 352 15640.91 580.75 57040.00 88888.00 2000-12-17 14:44:57.929 352 15640.91 580.50 57040.73 88888.00 2000-12-17 14:44:58.929 352 15640.65 580.38 57040.36 88888.00 2000-12-17 14:44:59.929 352 15640.00 580.87 57040.00 88888.00 2000-12-17 14:45:00.929 352 15640.26 581.00 57040.00 88888.00 2000-12-17 14:45:01.929 352 15640.91 581.00 57040.12 88888.00 2000-12-17 14:45:02.929 352 15640.65 580.50 57039.87 88888.00 2000-12-17 14:45:03.929 352 15640.39 580.87 57040.24 88888.00 2000-12-17 14:45:04.929 352 15641.04 580.87 57040.36 88888.00 2000-12-17 14:45:05.929 352 15641.04 581.12 57039.87 88888.00 2000-12-17 14:45:06.929 352 15640.52 580.75 57039.75 88888.00 2000-12-17 14:45:07.929 352 15640.78 580.63 57040.24 88888.00 2000-12-17 14:45:08.929 352 15641.17 580.87 57040.12 88888.00 2000-12-17 14:45:09.929 352 15640.91 580.63 57040.12 88888.00 2000-12-17 14:45:10.929 352 15640.78 580.87 57040.12 88888.00 2000-12-17 14:45:11.929 352 15640.65 580.75 57040.36 88888.00 2000-12-17 14:45:12.929 352 15640.65 580.38 57040.12 88888.00 2000-12-17 14:45:13.929 352 15640.78 580.75 57040.36 88888.00 2000-12-17 14:45:14.929 352 15641.17 581.00 57040.61 88888.00 2000-12-17 14:45:15.929 352 15640.52 580.87 57040.48 88888.00 2000-12-17 14:45:16.929 352 15640.65 580.38 57040.48 88888.00 2000-12-17 14:45:17.929 352 15641.17 581.00 57040.48 88888.00 2000-12-17 14:45:18.929 352 15640.65 580.63 57040.12 88888.00 2000-12-17 14:45:19.929 352 15640.91 581.00 57040.00 88888.00 2000-12-17 14:45:20.929 352 15640.78 581.37 57040.73 88888.00 2000-12-17 14:45:21.929 352 15641.17 580.87 57040.00 88888.00 2000-12-17 14:45:22.929 352 15641.30 580.75 57040.48 88888.00 2000-12-17 14:45:23.929 352 15641.30 581.49 57040.48 88888.00 2000-12-17 14:45:24.929 352 15641.69 581.00 57040.36 88888.00 2000-12-17 14:45:25.929 352 15641.04 580.26 57040.36 88888.00 2000-12-17 14:45:26.929 352 15640.52 581.37 57040.61 88888.00 2000-12-17 14:45:27.929 352 15640.52 580.13 57040.24 88888.00 2000-12-17 14:45:28.929 352 15640.65 581.12 57040.48 88888.00 2000-12-17 14:45:29.929 352 15640.91 581.12 57040.61 88888.00 2000-12-17 14:45:30.929 352 15640.39 581.25 57040.36 88888.00 2000-12-17 14:45:31.929 352 15640.65 581.12 57040.61 88888.00 2000-12-17 14:45:32.929 352 15640.52 581.25 57040.24 88888.00 2000-12-17 14:45:33.929 352 15640.52 581.12 57039.87 88888.00 2000-12-17 14:45:34.929 352 15640.91 580.75 57039.75 88888.00 2000-12-17 14:45:35.929 352 15640.65 581.37 57039.63 88888.00 2000-12-17 14:45:36.929 352 15640.52 581.12 57039.63 88888.00 2000-12-17 14:45:37.929 352 15640.65 580.75 57040.36 88888.00 2000-12-17 14:45:38.929 352 15639.87 581.00 57039.75 88888.00 2000-12-17 14:45:39.929 352 15639.87 581.37 57040.24 88888.00 2000-12-17 14:45:40.929 352 15640.13 580.75 57039.63 88888.00 2000-12-17 14:45:41.929 352 15640.00 580.87 57040.12 88888.00 2000-12-17 14:45:42.929 352 15639.74 581.12 57040.00 88888.00 2000-12-17 14:45:43.929 352 15639.48 581.25 57039.87 88888.00 2000-12-17 14:45:44.929 352 15639.74 580.75 57039.87 88888.00 2000-12-17 14:45:45.929 352 15640.13 581.49 57039.87 88888.00 2000-12-17 14:45:46.929 352 15640.39 581.37 57039.75 88888.00 2000-12-17 14:45:47.929 352 15640.26 581.25 57040.24 88888.00 2000-12-17 14:45:48.929 352 15640.00 581.49 57039.75 88888.00 2000-12-17 14:45:49.929 352 15640.26 581.37 57040.24 88888.00 2000-12-17 14:45:50.929 352 15640.52 581.25 57040.36 88888.00 2000-12-17 14:45:51.929 352 15639.61 581.62 57039.63 88888.00 2000-12-17 14:45:52.929 352 15639.09 581.37 57039.87 88888.00 2000-12-17 14:45:53.929 352 15639.74 581.49 57039.75 88888.00 2000-12-17 14:45:54.929 352 15639.22 581.25 57039.63 88888.00 2000-12-17 14:45:55.929 352 15639.35 581.37 57039.75 88888.00 2000-12-17 14:45:56.929 352 15640.13 581.99 57040.12 88888.00 2000-12-17 14:45:57.929 352 15639.74 581.62 57040.00 88888.00 2000-12-17 14:45:58.929 352 15639.22 581.12 57039.14 88888.00 2000-12-17 14:45:59.929 352 15639.74 580.63 57039.26 88888.00 2000-12-17 14:46:00.929 352 15639.22 581.25 57039.26 88888.00 2000-12-17 14:46:01.929 352 15639.35 581.12 57039.63 88888.00 2000-12-17 14:46:02.929 352 15639.09 581.00 57039.75 88888.00 2000-12-17 14:46:03.929 352 15639.87 580.87 57039.63 88888.00 2000-12-17 14:46:04.929 352 15639.48 581.12 57039.63 88888.00 2000-12-17 14:46:05.929 352 15639.74 581.87 57039.75 88888.00 2000-12-17 14:46:06.929 352 15639.48 580.63 57039.38 88888.00 2000-12-17 14:46:07.929 352 15639.74 581.00 57038.65 88888.00 2000-12-17 14:46:08.929 352 15639.87 580.75 57039.75 88888.00 2000-12-17 14:46:09.929 352 15640.65 580.63 57039.63 88888.00 2000-12-17 14:46:10.929 352 15640.26 580.75 57039.14 88888.00 2000-12-17 14:46:11.929 352 15640.26 580.63 57039.75 88888.00 2000-12-17 14:46:12.929 352 15640.26 581.49 57039.26 88888.00 2000-12-17 14:46:13.929 352 15641.04 581.25 57039.87 88888.00 2000-12-17 14:46:14.929 352 15641.04 580.87 57039.26 88888.00 2000-12-17 14:46:15.929 352 15641.17 580.87 57039.75 88888.00 2000-12-17 14:46:16.929 352 15641.69 581.25 57039.87 88888.00 2000-12-17 14:46:17.929 352 15641.69 580.87 57039.26 88888.00 2000-12-17 14:46:18.929 352 15641.82 580.75 57039.75 88888.00 2000-12-17 14:46:19.929 352 15642.08 581.25 57040.00 88888.00 2000-12-17 14:46:20.929 352 15641.30 580.87 57039.87 88888.00 2000-12-17 14:46:21.929 352 15642.21 581.37 57039.75 88888.00 2000-12-17 14:46:22.929 352 15641.82 580.75 57040.36 88888.00 2000-12-17 14:46:23.929 352 15642.47 581.00 57039.63 88888.00 2000-12-17 14:46:24.929 352 15642.73 580.63 57039.87 88888.00 2000-12-17 14:46:25.929 352 15642.60 580.63 57040.36 88888.00 2000-12-17 14:46:26.929 352 15642.60 580.63 57040.61 88888.00 2000-12-17 14:46:27.929 352 15643.38 581.37 57040.36 88888.00 2000-12-17 14:46:28.929 352 15642.60 580.75 57040.61 88888.00 2000-12-17 14:46:29.929 352 15643.64 580.75 57040.36 88888.00 2000-12-17 14:46:30.929 352 15642.99 580.13 57040.12 88888.00 2000-12-17 14:46:31.929 352 15643.51 580.87 57040.73 88888.00 2000-12-17 14:46:32.929 352 15643.12 580.50 57040.97 88888.00 2000-12-17 14:46:33.929 352 15643.64 580.75 57040.12 88888.00 2000-12-17 14:46:34.929 352 15643.25 580.63 57040.85 88888.00 2000-12-17 14:46:35.929 352 15643.38 580.75 57040.61 88888.00 2000-12-17 14:46:36.929 352 15642.60 580.75 57041.09 88888.00 2000-12-17 14:46:37.929 352 15643.51 581.25 57041.22 88888.00 2000-12-17 14:46:38.929 352 15643.64 581.12 57040.85 88888.00 2000-12-17 14:46:39.929 352 15642.60 580.87 57041.34 88888.00 2000-12-17 14:46:40.929 352 15643.64 580.75 57040.73 88888.00 2000-12-17 14:46:41.929 352 15643.12 581.12 57041.46 88888.00 2000-12-17 14:46:42.929 352 15643.38 581.25 57041.71 88888.00 2000-12-17 14:46:43.929 352 15643.38 580.87 57040.61 88888.00 2000-12-17 14:46:44.929 352 15643.90 581.49 57041.09 88888.00 2000-12-17 14:46:45.929 352 15643.90 581.25 57040.48 88888.00 2000-12-17 14:46:46.929 352 15643.90 580.75 57041.46 88888.00 2000-12-17 14:46:47.929 352 15643.64 581.00 57041.58 88888.00 2000-12-17 14:46:48.929 352 15644.29 581.12 57041.09 88888.00 2000-12-17 14:46:49.929 352 15643.64 580.63 57041.09 88888.00 2000-12-17 14:46:50.929 352 15643.64 580.75 57041.34 88888.00 2000-12-17 14:46:51.929 352 15643.25 581.62 57041.46 88888.00 2000-12-17 14:46:52.929 352 15643.77 581.37 57041.46 88888.00 2000-12-17 14:46:53.929 352 15643.38 580.38 57041.95 88888.00 2000-12-17 14:46:54.929 352 15643.25 581.37 57041.46 88888.00 2000-12-17 14:46:55.929 352 15643.64 580.50 57041.46 88888.00 2000-12-17 14:46:56.929 352 15643.77 580.63 57041.71 88888.00 2000-12-17 14:46:57.929 352 15643.90 580.38 57041.58 88888.00 2000-12-17 14:46:58.929 352 15644.03 580.50 57041.83 88888.00 2000-12-17 14:46:59.929 352 15645.20 580.75 57041.83 88888.00 2000-12-17 14:47:00.929 352 15643.90 580.87 57041.46 88888.00 2000-12-17 14:47:01.929 352 15644.42 580.13 57041.83 88888.00 2000-12-17 14:47:02.929 352 15643.77 580.63 57041.71 88888.00 2000-12-17 14:47:03.929 352 15644.81 580.01 57041.95 88888.00 2000-12-17 14:47:04.929 352 15644.29 580.38 57042.07 88888.00 2000-12-17 14:47:05.929 352 15644.42 580.50 57041.95 88888.00 2000-12-17 14:47:06.929 352 15645.20 580.01 57041.46 88888.00 2000-12-17 14:47:07.929 352 15644.16 580.26 57041.34 88888.00 2000-12-17 14:47:08.929 352 15644.55 580.38 57041.95 88888.00 2000-12-17 14:47:09.929 352 15644.29 580.63 57042.07 88888.00 2000-12-17 14:47:10.929 352 15644.55 580.01 57041.71 88888.00 2000-12-17 14:47:11.929 352 15644.16 580.26 57041.71 88888.00 2000-12-17 14:47:12.929 352 15644.55 580.63 57041.22 88888.00 2000-12-17 14:47:13.929 352 15644.03 580.75 57041.58 88888.00 2000-12-17 14:47:14.929 352 15644.03 580.75 57041.46 88888.00 2000-12-17 14:47:15.929 352 15644.16 581.12 57041.58 88888.00 2000-12-17 14:47:16.929 352 15643.90 580.87 57041.71 88888.00 2000-12-17 14:47:17.929 352 15643.64 581.49 57041.46 88888.00 2000-12-17 14:47:18.929 352 15643.64 581.12 57041.71 88888.00 2000-12-17 14:47:19.929 352 15644.03 580.50 57041.22 88888.00 2000-12-17 14:47:20.929 352 15643.77 581.00 57042.07 88888.00 2000-12-17 14:47:21.929 352 15642.99 580.87 57041.58 88888.00 2000-12-17 14:47:22.929 352 15642.47 581.25 57041.58 88888.00 2000-12-17 14:47:23.929 352 15642.73 581.25 57041.58 88888.00 2000-12-17 14:47:24.929 352 15642.73 581.49 57041.95 88888.00 2000-12-17 14:47:25.929 352 15642.60 581.49 57041.46 88888.00 2000-12-17 14:47:26.929 352 15642.08 581.74 57041.09 88888.00 2000-12-17 14:47:27.929 352 15642.47 581.74 57041.58 88888.00 2000-12-17 14:47:28.929 352 15641.30 581.62 57041.22 88888.00 2000-12-17 14:47:29.929 352 15641.04 581.74 57041.09 88888.00 2000-12-17 14:47:30.929 352 15641.17 581.25 57041.09 88888.00 2000-12-17 14:47:31.929 352 15641.30 580.87 57041.22 88888.00 2000-12-17 14:47:32.929 352 15640.78 580.87 57040.73 88888.00 2000-12-17 14:47:33.929 352 15640.13 581.49 57040.61 88888.00 2000-12-17 14:47:34.929 352 15640.39 581.49 57040.97 88888.00 2000-12-17 14:47:35.929 352 15639.74 581.37 57040.36 88888.00 2000-12-17 14:47:36.929 352 15639.61 581.62 57040.36 88888.00 2000-12-17 14:47:37.929 352 15639.87 581.49 57040.48 88888.00 2000-12-17 14:47:38.929 352 15639.22 581.99 57040.73 88888.00 2000-12-17 14:47:39.929 352 15638.96 582.24 57039.63 88888.00 2000-12-17 14:47:40.929 352 15638.70 581.99 57040.24 88888.00 2000-12-17 14:47:41.929 352 15637.92 581.74 57039.63 88888.00 2000-12-17 14:47:42.929 352 15638.44 581.74 57040.24 88888.00 2000-12-17 14:47:43.929 352 15637.66 581.74 57039.75 88888.00 2000-12-17 14:47:44.929 352 15637.40 582.11 57039.14 88888.00 2000-12-17 14:47:45.929 352 15637.79 581.99 57039.14 88888.00 2000-12-17 14:47:46.929 352 15637.79 581.74 57039.38 88888.00 2000-12-17 14:47:47.929 352 15637.27 581.87 57039.50 88888.00 2000-12-17 14:47:48.929 352 15637.01 582.73 57038.53 88888.00 2000-12-17 14:47:49.929 352 15637.14 581.74 57038.89 88888.00 2000-12-17 14:47:50.929 352 15636.23 581.99 57038.77 88888.00 2000-12-17 14:47:51.929 352 15636.23 582.98 57039.02 88888.00 2000-12-17 14:47:52.929 352 15635.84 582.24 57039.14 88888.00 2000-12-17 14:47:53.929 352 15635.45 582.11 57038.16 88888.00 2000-12-17 14:47:54.929 352 15635.97 582.73 57038.65 88888.00 2000-12-17 14:47:55.929 352 15635.19 582.73 57038.53 88888.00 2000-12-17 14:47:56.929 352 15635.71 582.48 57038.04 88888.00 2000-12-17 14:47:57.929 352 15635.06 583.35 57038.16 88888.00 2000-12-17 14:47:58.929 352 15634.67 582.73 57037.55 88888.00 2000-12-17 14:47:59.929 352 15635.19 582.61 57037.91 88888.00 2000-12-17 14:48:00.929 352 15635.19 582.86 57038.16 88888.00 2000-12-17 14:48:01.929 352 15634.93 582.24 57038.28 88888.00 2000-12-17 14:48:02.929 352 15634.02 582.86 57037.43 88888.00 2000-12-17 14:48:03.929 352 15634.93 581.74 57037.55 88888.00 2000-12-17 14:48:04.929 352 15634.93 581.74 57037.43 88888.00 2000-12-17 14:48:05.929 352 15634.54 581.87 57036.94 88888.00 2000-12-17 14:48:06.929 352 15635.06 583.10 57036.82 88888.00 2000-12-17 14:48:07.929 352 15635.19 582.24 57036.94 88888.00 2000-12-17 14:48:08.929 352 15634.67 582.61 57036.57 88888.00 2000-12-17 14:48:09.929 352 15634.80 582.36 57037.43 88888.00 2000-12-17 14:48:10.929 352 15634.54 582.48 57037.30 88888.00 2000-12-17 14:48:11.929 352 15634.15 582.11 57037.30 88888.00 2000-12-17 14:48:12.929 352 15634.41 582.36 57037.06 88888.00 2000-12-17 14:48:13.929 352 15634.67 582.61 57037.67 88888.00 2000-12-17 14:48:14.929 352 15635.32 581.62 57037.30 88888.00 2000-12-17 14:48:15.929 352 15635.06 582.24 57036.69 88888.00 2000-12-17 14:48:16.929 352 15634.28 582.11 57036.69 88888.00 2000-12-17 14:48:17.929 352 15634.02 581.74 57036.57 88888.00 2000-12-17 14:48:18.929 352 15634.41 582.48 57036.69 88888.00 2000-12-17 14:48:19.929 352 15633.89 582.48 57036.94 88888.00 2000-12-17 14:48:20.929 352 15634.02 582.48 57036.82 88888.00 2000-12-17 14:48:21.929 352 15634.02 582.61 57036.69 88888.00 2000-12-17 14:48:22.929 352 15633.63 581.87 57036.45 88888.00 2000-12-17 14:48:23.929 352 15634.02 582.24 57035.59 88888.00 2000-12-17 14:48:24.929 352 15633.89 582.24 57036.20 88888.00 2000-12-17 14:48:25.929 352 15633.89 581.87 57036.57 88888.00 2000-12-17 14:48:26.929 352 15633.76 581.99 57036.20 88888.00 2000-12-17 14:48:27.929 352 15633.63 581.87 57035.35 88888.00 2000-12-17 14:48:28.929 352 15632.98 582.61 57036.33 88888.00 2000-12-17 14:48:29.929 352 15632.98 582.36 57035.96 88888.00 2000-12-17 14:48:30.929 352 15634.02 581.74 57035.71 88888.00 2000-12-17 14:48:31.929 352 15633.37 581.49 57035.47 88888.00 2000-12-17 14:48:32.929 352 15633.63 581.62 57035.96 88888.00 2000-12-17 14:48:33.929 352 15633.37 581.37 57036.20 88888.00 2000-12-17 14:48:34.929 352 15633.24 581.87 57035.23 88888.00 2000-12-17 14:48:35.929 352 15632.98 581.49 57035.71 88888.00 2000-12-17 14:48:36.929 352 15633.24 581.12 57035.35 88888.00 2000-12-17 14:48:37.929 352 15634.15 581.37 57034.98 88888.00 2000-12-17 14:48:38.929 352 15632.46 582.24 57034.86 88888.00 2000-12-17 14:48:39.929 352 15633.50 581.37 57035.47 88888.00 2000-12-17 14:48:40.929 352 15632.98 581.25 57034.98 88888.00 2000-12-17 14:48:41.929 352 15633.63 581.62 57035.11 88888.00 2000-12-17 14:48:42.929 352 15633.37 581.87 57036.08 88888.00 2000-12-17 14:48:43.929 352 15632.98 581.49 57035.59 88888.00 2000-12-17 14:48:44.929 352 15632.85 581.62 57034.98 88888.00 2000-12-17 14:48:45.929 352 15632.98 581.12 57035.11 88888.00 2000-12-17 14:48:46.929 352 15632.85 581.49 57034.86 88888.00 2000-12-17 14:48:47.929 352 15632.85 581.37 57035.84 88888.00 2000-12-17 14:48:48.929 352 15632.98 581.49 57034.74 88888.00 2000-12-17 14:48:49.929 352 15632.46 581.12 57034.86 88888.00 2000-12-17 14:48:50.929 352 15632.20 581.25 57034.98 88888.00 2000-12-17 14:48:51.929 352 15632.46 581.62 57034.86 88888.00 2000-12-17 14:48:52.929 352 15632.20 581.25 57034.25 88888.00 2000-12-17 14:48:53.929 352 15631.94 581.37 57034.74 88888.00 2000-12-17 14:48:54.929 352 15631.81 581.25 57034.86 88888.00 2000-12-17 14:48:55.929 352 15631.68 581.25 57034.00 88888.00 2000-12-17 14:48:56.929 352 15631.29 580.75 57034.49 88888.00 2000-12-17 14:48:57.929 352 15631.42 581.62 57034.25 88888.00 2000-12-17 14:48:58.929 352 15631.29 581.12 57034.25 88888.00 2000-12-17 14:48:59.929 352 15630.77 581.62 57034.00 88888.00 2000-12-17 14:49:00.929 352 15631.68 581.74 57033.88 88888.00 2000-12-17 14:49:01.929 352 15631.16 581.87 57034.37 88888.00 2000-12-17 14:49:02.929 352 15631.29 581.49 57033.88 88888.00 2000-12-17 14:49:03.929 352 15630.90 581.49 57034.12 88888.00 2000-12-17 14:49:04.929 352 15631.29 582.24 57033.64 88888.00 2000-12-17 14:49:05.929 352 15631.03 581.99 57034.25 88888.00 2000-12-17 14:49:06.929 352 15630.64 581.87 57034.86 88888.00 2000-12-17 14:49:07.929 352 15630.64 581.99 57034.49 88888.00 2000-12-17 14:49:08.929 352 15631.29 582.11 57033.76 88888.00 2000-12-17 14:49:09.929 352 15631.16 581.99 57033.88 88888.00 2000-12-17 14:49:10.929 352 15630.77 581.99 57034.12 88888.00 2000-12-17 14:49:11.929 352 15630.77 581.87 57034.37 88888.00 2000-12-17 14:49:12.929 352 15630.77 582.86 57032.90 88888.00 2000-12-17 14:49:13.929 352 15630.90 582.24 57034.00 88888.00 2000-12-17 14:49:14.929 352 15630.77 581.49 57034.12 88888.00 2000-12-17 14:49:15.929 352 15630.77 582.36 57033.88 88888.00 2000-12-17 14:49:16.929 352 15630.64 582.48 57032.78 88888.00 2000-12-17 14:49:17.929 352 15631.29 581.99 57033.52 88888.00 2000-12-17 14:49:18.929 352 15632.07 582.48 57033.88 88888.00 2000-12-17 14:49:19.929 352 15631.03 582.11 57033.52 88888.00 2000-12-17 14:49:20.929 352 15632.07 582.24 57032.90 88888.00 2000-12-17 14:49:21.929 352 15631.29 582.24 57033.39 88888.00 2000-12-17 14:49:22.929 352 15631.68 582.36 57033.76 88888.00 2000-12-17 14:49:23.929 352 15631.42 582.61 57033.64 88888.00 2000-12-17 14:49:24.929 352 15631.68 581.87 57033.76 88888.00 2000-12-17 14:49:25.929 352 15632.33 581.99 57033.39 88888.00 2000-12-17 14:49:26.929 352 15632.46 582.36 57033.39 88888.00 2000-12-17 14:49:27.929 352 15631.94 581.74 57033.88 88888.00 2000-12-17 14:49:28.929 352 15632.59 582.11 57033.76 88888.00 2000-12-17 14:49:29.929 352 15632.20 582.11 57033.88 88888.00 2000-12-17 14:49:30.929 352 15632.07 582.73 57033.64 88888.00 2000-12-17 14:49:31.929 352 15632.98 582.36 57034.00 88888.00 2000-12-17 14:49:32.929 352 15632.72 582.24 57033.88 88888.00 2000-12-17 14:49:33.929 352 15632.46 581.99 57033.76 88888.00 2000-12-17 14:49:34.929 352 15632.46 581.99 57033.52 88888.00 2000-12-17 14:49:35.929 352 15633.11 582.24 57033.76 88888.00 2000-12-17 14:49:36.929 352 15633.11 582.61 57033.76 88888.00 2000-12-17 14:49:37.929 352 15633.76 581.99 57034.12 88888.00 2000-12-17 14:49:38.929 352 15633.76 581.99 57033.64 88888.00 2000-12-17 14:49:39.929 352 15633.63 581.74 57033.39 88888.00 2000-12-17 14:49:40.929 352 15633.50 582.24 57033.52 88888.00 2000-12-17 14:49:41.929 352 15633.11 581.87 57033.27 88888.00 2000-12-17 14:49:42.929 352 15633.50 582.11 57033.64 88888.00 2000-12-17 14:49:43.929 352 15633.50 582.61 57034.25 88888.00 2000-12-17 14:49:44.929 352 15634.28 581.87 57034.12 88888.00 2000-12-17 14:49:45.929 352 15633.89 582.61 57034.00 88888.00 2000-12-17 14:49:46.929 352 15634.02 582.48 57033.64 88888.00 2000-12-17 14:49:47.929 352 15634.15 582.24 57034.00 88888.00 2000-12-17 14:49:48.929 352 15634.15 581.99 57034.12 88888.00 2000-12-17 14:49:49.929 352 15633.63 582.11 57033.52 88888.00 2000-12-17 14:49:50.929 352 15633.50 583.10 57034.00 88888.00 2000-12-17 14:49:51.929 352 15634.02 582.61 57034.12 88888.00 2000-12-17 14:49:52.929 352 15633.76 582.24 57034.12 88888.00 2000-12-17 14:49:53.929 352 15634.93 582.24 57034.12 88888.00 2000-12-17 14:49:54.929 352 15634.80 582.24 57034.12 88888.00 2000-12-17 14:49:55.929 352 15634.15 582.98 57034.12 88888.00 2000-12-17 14:49:56.929 352 15634.02 582.73 57034.25 88888.00 2000-12-17 14:49:57.929 352 15634.67 583.10 57034.61 88888.00 2000-12-17 14:49:58.929 352 15634.67 583.10 57034.25 88888.00 2000-12-17 14:49:59.929 352 15634.28 583.10 57034.25 88888.00 2000-12-17 14:50:00.929 352 15633.63 582.98 57034.61 88888.00 2000-12-17 14:50:01.929 352 15634.41 583.48 57033.76 88888.00 2000-12-17 14:50:02.929 352 15634.93 583.72 57034.86 88888.00 2000-12-17 14:50:03.929 352 15633.89 583.48 57034.49 88888.00 2000-12-17 14:50:04.929 352 15633.63 583.72 57034.49 88888.00 2000-12-17 14:50:05.929 352 15634.15 583.72 57034.12 88888.00 2000-12-17 14:50:06.929 352 15634.02 583.85 57034.12 88888.00 2000-12-17 14:50:07.929 352 15633.50 583.60 57034.37 88888.00 2000-12-17 14:50:08.929 352 15633.24 584.09 57034.12 88888.00 2000-12-17 14:50:09.929 352 15633.50 583.10 57033.76 88888.00 2000-12-17 14:50:10.929 352 15632.59 583.35 57034.37 88888.00 2000-12-17 14:50:11.929 352 15632.98 583.85 57034.25 88888.00 2000-12-17 14:50:12.929 352 15632.85 583.35 57034.37 88888.00 2000-12-17 14:50:13.929 352 15632.46 583.60 57034.12 88888.00 2000-12-17 14:50:14.929 352 15632.85 583.72 57034.86 88888.00 2000-12-17 14:50:15.929 352 15632.20 583.10 57034.49 88888.00 2000-12-17 14:50:16.929 352 15632.07 582.61 57033.52 88888.00 2000-12-17 14:50:17.929 352 15632.20 583.48 57033.64 88888.00 2000-12-17 14:50:18.929 352 15632.33 583.23 57033.88 88888.00 2000-12-17 14:50:19.929 352 15631.29 583.72 57033.64 88888.00 2000-12-17 14:50:20.929 352 15631.81 582.61 57034.12 88888.00 2000-12-17 14:50:21.929 352 15631.68 582.73 57033.76 88888.00 2000-12-17 14:50:22.929 352 15631.29 582.36 57033.76 88888.00 2000-12-17 14:50:23.929 352 15631.55 582.48 57033.76 88888.00 2000-12-17 14:50:24.929 352 15631.94 582.73 57034.86 88888.00 2000-12-17 14:50:25.929 352 15631.94 583.48 57033.76 88888.00 2000-12-17 14:50:26.929 352 15631.81 582.86 57033.27 88888.00 2000-12-17 14:50:27.929 352 15632.33 582.36 57034.12 88888.00 2000-12-17 14:50:28.929 352 15632.85 582.36 57033.27 88888.00 2000-12-17 14:50:29.929 352 15632.20 582.24 57033.52 88888.00 2000-12-17 14:50:30.929 352 15632.59 582.73 57033.52 88888.00 2000-12-17 14:50:31.929 352 15631.94 582.48 57034.00 88888.00 2000-12-17 14:50:32.929 352 15632.07 582.48 57033.02 88888.00 2000-12-17 14:50:33.929 352 15632.20 582.11 57033.64 88888.00 2000-12-17 14:50:34.929 352 15632.20 582.61 57033.27 88888.00 2000-12-17 14:50:35.929 352 15632.85 581.87 57033.88 88888.00 2000-12-17 14:50:36.929 352 15632.98 581.99 57034.00 88888.00 2000-12-17 14:50:37.929 352 15633.11 581.99 57033.52 88888.00 2000-12-17 14:50:38.929 352 15632.98 581.62 57032.66 88888.00 2000-12-17 14:50:39.929 352 15633.37 580.87 57033.52 88888.00 2000-12-17 14:50:40.929 352 15633.89 581.99 57033.64 88888.00 2000-12-17 14:50:41.929 352 15634.15 581.12 57033.27 88888.00 2000-12-17 14:50:42.929 352 15633.89 581.49 57032.90 88888.00 2000-12-17 14:50:43.929 352 15633.76 580.87 57033.27 88888.00 2000-12-17 14:50:44.929 352 15633.89 580.50 57033.64 88888.00 2000-12-17 14:50:45.929 352 15634.15 580.63 57033.76 88888.00 2000-12-17 14:50:46.929 352 15634.28 581.00 57033.76 88888.00 2000-12-17 14:50:47.929 352 15634.41 580.87 57033.64 88888.00 2000-12-17 14:50:48.929 352 15634.54 581.12 57033.52 88888.00 2000-12-17 14:50:49.929 352 15635.32 580.01 57034.12 88888.00 2000-12-17 14:50:50.929 352 15635.06 580.50 57033.52 88888.00 2000-12-17 14:50:51.929 352 15635.58 580.87 57033.52 88888.00 2000-12-17 14:50:52.929 352 15635.19 580.50 57033.64 88888.00 2000-12-17 14:50:53.929 352 15635.45 580.75 57034.25 88888.00 2000-12-17 14:50:54.929 352 15636.10 580.63 57034.12 88888.00 2000-12-17 14:50:55.929 352 15635.58 580.50 57033.76 88888.00 2000-12-17 14:50:56.929 352 15635.32 580.50 57034.00 88888.00 2000-12-17 14:50:57.929 352 15636.10 579.51 57033.52 88888.00 2000-12-17 14:50:58.929 352 15635.97 580.75 57033.15 88888.00 2000-12-17 14:50:59.929 352 15636.10 580.13 57033.64 88888.00 2000-12-17 14:51:00.929 352 15636.36 580.38 57033.88 88888.00 2000-12-17 14:51:01.929 352 15636.36 580.01 57033.39 88888.00 2000-12-17 14:51:02.929 352 15636.49 580.75 57034.12 88888.00 2000-12-17 14:51:03.929 352 15636.49 579.88 57033.88 88888.00 2000-12-17 14:51:04.929 352 15636.36 580.87 57033.76 88888.00 2000-12-17 14:51:05.929 352 15636.88 580.13 57034.00 88888.00 2000-12-17 14:51:06.929 352 15635.84 580.50 57033.39 88888.00 2000-12-17 14:51:07.929 352 15635.97 580.63 57033.52 88888.00 2000-12-17 14:51:08.929 352 15636.75 581.00 57033.39 88888.00 2000-12-17 14:51:09.929 352 15636.36 580.63 57033.88 88888.00 2000-12-17 14:51:10.929 352 15635.84 580.87 57034.12 88888.00 2000-12-17 14:51:11.929 352 15635.97 580.87 57034.12 88888.00 2000-12-17 14:51:12.929 352 15636.49 580.75 57034.00 88888.00 2000-12-17 14:51:13.929 352 15635.32 580.87 57033.88 88888.00 2000-12-17 14:51:14.929 352 15636.62 580.50 57034.00 88888.00 2000-12-17 14:51:15.929 352 15636.10 580.87 57034.00 88888.00 2000-12-17 14:51:16.929 352 15635.45 581.25 57033.64 88888.00 2000-12-17 14:51:17.929 352 15635.97 580.38 57034.12 88888.00 2000-12-17 14:51:18.929 352 15635.58 581.49 57033.76 88888.00 2000-12-17 14:51:19.929 352 15635.71 581.25 57034.37 88888.00 2000-12-17 14:51:20.929 352 15635.71 581.25 57033.88 88888.00 2000-12-17 14:51:21.929 352 15634.93 581.12 57033.88 88888.00 2000-12-17 14:51:22.929 352 15635.06 581.74 57033.76 88888.00 2000-12-17 14:51:23.929 352 15635.06 581.37 57033.52 88888.00 2000-12-17 14:51:24.929 352 15635.06 581.12 57033.64 88888.00 2000-12-17 14:51:25.929 352 15634.80 581.37 57034.25 88888.00 2000-12-17 14:51:26.929 352 15635.45 581.62 57033.39 88888.00 2000-12-17 14:51:27.929 352 15634.54 580.75 57033.64 88888.00 2000-12-17 14:51:28.929 352 15634.54 581.12 57034.37 88888.00 2000-12-17 14:51:29.929 352 15635.19 581.37 57033.64 88888.00 2000-12-17 14:51:30.929 352 15634.80 581.74 57034.00 88888.00 2000-12-17 14:51:31.929 352 15635.06 581.87 57034.12 88888.00 2000-12-17 14:51:32.929 352 15634.93 581.87 57033.02 88888.00 2000-12-17 14:51:33.929 352 15634.67 581.74 57033.52 88888.00 2000-12-17 14:51:34.929 352 15634.41 581.87 57033.27 88888.00 2000-12-17 14:51:35.929 352 15634.54 582.24 57033.76 88888.00 2000-12-17 14:51:36.929 352 15634.41 581.74 57034.00 88888.00 2000-12-17 14:51:37.929 352 15634.41 582.36 57032.90 88888.00 2000-12-17 14:51:38.929 352 15634.28 582.11 57033.76 88888.00 2000-12-17 14:51:39.929 352 15634.15 581.99 57033.52 88888.00 2000-12-17 14:51:40.929 352 15634.80 581.87 57033.39 88888.00 2000-12-17 14:51:41.929 352 15634.28 582.36 57033.76 88888.00 2000-12-17 14:51:42.929 352 15634.02 582.48 57033.27 88888.00 2000-12-17 14:51:43.929 352 15633.63 581.87 57033.39 88888.00 2000-12-17 14:51:44.929 352 15633.63 581.99 57033.02 88888.00 2000-12-17 14:51:45.929 352 15634.02 582.11 57033.15 88888.00 2000-12-17 14:51:46.929 352 15632.98 582.36 57032.90 88888.00 2000-12-17 14:51:47.929 352 15633.50 581.74 57033.52 88888.00 2000-12-17 14:51:48.929 352 15633.63 582.48 57033.27 88888.00 2000-12-17 14:51:49.929 352 15633.50 582.98 57032.54 88888.00 2000-12-17 14:51:50.929 352 15633.24 582.61 57033.39 88888.00 2000-12-17 14:51:51.929 352 15633.37 583.35 57032.66 88888.00 2000-12-17 14:51:52.929 352 15633.11 583.48 57032.78 88888.00 2000-12-17 14:51:53.929 352 15632.98 583.23 57032.78 88888.00 2000-12-17 14:51:54.929 352 15633.11 582.98 57032.54 88888.00 2000-12-17 14:51:55.929 352 15633.37 582.73 57032.41 88888.00 2000-12-17 14:51:56.929 352 15633.50 582.98 57033.15 88888.00 2000-12-17 14:51:57.929 352 15633.76 582.11 57032.29 88888.00 2000-12-17 14:51:58.929 352 15633.89 582.61 57032.05 88888.00 2000-12-17 14:51:59.929 352 15633.63 582.48 57033.15 88888.00 2000-12-17 14:52:00.929 352 15634.67 582.48 57032.66 88888.00 2000-12-17 14:52:01.929 352 15634.28 582.86 57033.02 88888.00 2000-12-17 14:52:02.929 352 15634.28 582.73 57032.66 88888.00 2000-12-17 14:52:03.929 352 15634.02 582.61 57032.90 88888.00 2000-12-17 14:52:04.929 352 15634.41 582.86 57033.02 88888.00 2000-12-17 14:52:05.929 352 15634.02 582.11 57032.90 88888.00 2000-12-17 14:52:06.929 352 15634.15 582.24 57032.54 88888.00 2000-12-17 14:52:07.929 352 15635.45 582.48 57032.66 88888.00 2000-12-17 14:52:08.929 352 15634.28 582.36 57033.15 88888.00 2000-12-17 14:52:09.929 352 15635.32 582.11 57032.78 88888.00 2000-12-17 14:52:10.929 352 15635.32 582.11 57032.41 88888.00 2000-12-17 14:52:11.929 352 15635.97 582.24 57032.54 88888.00 2000-12-17 14:52:12.929 352 15635.32 581.87 57033.02 88888.00 2000-12-17 14:52:13.929 352 15636.23 582.36 57033.27 88888.00 2000-12-17 14:52:14.929 352 15636.10 582.61 57033.52 88888.00 2000-12-17 14:52:15.929 352 15636.10 582.11 57033.52 88888.00 2000-12-17 14:52:16.929 352 15635.84 582.48 57033.52 88888.00 2000-12-17 14:52:17.929 352 15636.36 582.11 57033.27 88888.00 2000-12-17 14:52:18.929 352 15637.01 582.11 57033.15 88888.00 2000-12-17 14:52:19.929 352 15636.49 582.11 57033.27 88888.00 2000-12-17 14:52:20.929 352 15636.75 581.49 57032.90 88888.00 2000-12-17 14:52:21.929 352 15636.88 581.74 57033.64 88888.00 2000-12-17 14:52:22.929 352 15637.40 581.62 57033.76 88888.00 2000-12-17 14:52:23.929 352 15637.53 582.11 57033.15 88888.00 2000-12-17 14:52:24.929 352 15637.40 581.49 57033.02 88888.00 2000-12-17 14:52:25.929 352 15637.27 582.61 57033.88 88888.00 2000-12-17 14:52:26.929 352 15637.79 581.74 57034.12 88888.00 2000-12-17 14:52:27.929 352 15637.40 581.99 57033.88 88888.00 2000-12-17 14:52:28.929 352 15637.53 582.48 57033.88 88888.00 2000-12-17 14:52:29.929 352 15637.40 582.36 57033.88 88888.00 2000-12-17 14:52:30.929 352 15638.31 583.23 57034.49 88888.00 2000-12-17 14:52:31.929 352 15637.53 583.23 57034.61 88888.00 2000-12-17 14:52:32.929 352 15637.79 583.23 57033.76 88888.00 2000-12-17 14:52:33.929 352 15638.18 582.48 57033.64 88888.00 2000-12-17 14:52:34.929 352 15638.18 583.60 57034.37 88888.00 2000-12-17 14:52:35.929 352 15637.92 582.73 57033.64 88888.00 2000-12-17 14:52:36.929 352 15638.05 583.23 57033.76 88888.00 2000-12-17 14:52:37.929 352 15638.05 583.85 57034.25 88888.00 2000-12-17 14:52:38.929 352 15637.92 583.48 57034.00 88888.00 2000-12-17 14:52:39.929 352 15637.53 583.48 57034.00 88888.00 2000-12-17 14:52:40.929 352 15637.92 583.85 57034.49 88888.00 2000-12-17 14:52:41.929 352 15637.27 583.10 57033.76 88888.00 2000-12-17 14:52:42.929 352 15637.92 583.60 57034.86 88888.00 2000-12-17 14:52:43.929 352 15637.40 584.47 57034.12 88888.00 2000-12-17 14:52:44.929 352 15638.31 583.85 57034.37 88888.00 2000-12-17 14:52:45.929 352 15638.05 583.97 57034.37 88888.00 2000-12-17 14:52:46.929 352 15638.05 584.09 57034.49 88888.00 2000-12-17 14:52:47.929 352 15638.05 584.22 57034.12 88888.00 2000-12-17 14:52:48.929 352 15638.31 584.47 57034.86 88888.00 2000-12-17 14:52:49.929 352 15638.31 583.72 57033.76 88888.00 2000-12-17 14:52:50.929 352 15638.83 584.22 57034.12 88888.00 2000-12-17 14:52:51.929 352 15638.57 583.97 57034.37 88888.00 2000-12-17 14:52:52.929 352 15638.70 584.84 57034.00 88888.00 2000-12-17 14:52:53.929 352 15638.96 584.71 57034.12 88888.00 2000-12-17 14:52:54.929 352 15638.83 584.84 57034.37 88888.00 2000-12-17 14:52:55.929 352 15638.83 585.09 57034.37 88888.00 2000-12-17 14:52:56.929 352 15638.96 584.96 57034.61 88888.00 2000-12-17 14:52:57.929 352 15638.31 585.33 57034.00 88888.00 2000-12-17 14:52:58.929 352 15639.09 585.21 57034.37 88888.00 2000-12-17 14:52:59.929 352 15638.31 585.09 57034.25 88888.00 2000-12-17 14:53:00.929 352 15638.31 585.33 57034.37 88888.00 2000-12-17 14:53:01.929 352 15639.22 585.33 57034.61 88888.00 2000-12-17 14:53:02.929 352 15638.31 584.59 57034.00 88888.00 2000-12-17 14:53:03.929 352 15639.22 584.71 57034.98 88888.00 2000-12-17 14:53:04.929 352 15638.70 585.21 57034.86 88888.00 2000-12-17 14:53:05.929 352 15639.09 585.58 57034.37 88888.00 2000-12-17 14:53:06.929 352 15639.22 585.46 57034.25 88888.00 2000-12-17 14:53:07.929 352 15638.31 584.96 57034.25 88888.00 2000-12-17 14:53:08.929 352 15639.22 585.46 57035.47 88888.00 2000-12-17 14:53:09.929 352 15639.61 585.58 57034.86 88888.00 2000-12-17 14:53:10.929 352 15638.96 585.70 57034.25 88888.00 2000-12-17 14:53:11.929 352 15638.96 585.33 57035.11 88888.00 2000-12-17 14:53:12.929 352 15638.83 586.08 57034.61 88888.00 2000-12-17 14:53:13.929 352 15639.09 585.33 57034.74 88888.00 2000-12-17 14:53:14.929 352 15639.09 585.83 57034.86 88888.00 2000-12-17 14:53:15.929 352 15639.48 586.08 57034.49 88888.00 2000-12-17 14:53:16.929 352 15639.35 585.58 57035.35 88888.00 2000-12-17 14:53:17.929 352 15639.61 586.32 57034.86 88888.00 2000-12-17 14:53:18.929 352 15638.96 585.95 57035.11 88888.00 2000-12-17 14:53:19.929 352 15639.48 585.58 57035.11 88888.00 2000-12-17 14:53:20.929 352 15639.35 585.95 57035.71 88888.00 2000-12-17 14:53:21.929 352 15639.61 586.08 57035.11 88888.00 2000-12-17 14:53:22.929 352 15640.00 586.45 57035.47 88888.00 2000-12-17 14:53:23.929 352 15639.35 585.95 57035.11 88888.00 2000-12-17 14:53:24.929 352 15640.13 585.83 57035.23 88888.00 2000-12-17 14:53:25.929 352 15639.87 585.46 57035.59 88888.00 2000-12-17 14:53:26.929 352 15639.74 585.21 57034.61 88888.00 2000-12-17 14:53:27.929 352 15640.52 586.32 57035.11 88888.00 2000-12-17 14:53:28.929 352 15639.61 586.32 57035.11 88888.00 2000-12-17 14:53:29.929 352 15639.87 585.33 57035.59 88888.00 2000-12-17 14:53:30.929 352 15639.87 585.83 57035.59 88888.00 2000-12-17 14:53:31.929 352 15640.52 586.08 57035.71 88888.00 2000-12-17 14:53:32.929 352 15639.87 586.32 57035.23 88888.00 2000-12-17 14:53:33.929 352 15640.13 586.70 57035.23 88888.00 2000-12-17 14:53:34.929 352 15640.78 586.57 57035.71 88888.00 2000-12-17 14:53:35.929 352 15640.26 586.57 57035.96 88888.00 2000-12-17 14:53:36.929 352 15640.13 586.57 57035.47 88888.00 2000-12-17 14:53:37.929 352 15640.13 585.70 57035.59 88888.00 2000-12-17 14:53:38.929 352 15640.00 586.45 57036.45 88888.00 2000-12-17 14:53:39.929 352 15640.13 585.95 57035.96 88888.00 2000-12-17 14:53:40.929 352 15640.78 586.45 57035.47 88888.00 2000-12-17 14:53:41.929 352 15640.65 586.08 57035.84 88888.00 2000-12-17 14:53:42.929 352 15640.78 586.45 57035.96 88888.00 2000-12-17 14:53:43.929 352 15641.04 585.58 57035.96 88888.00 2000-12-17 14:53:44.929 352 15640.65 585.70 57036.45 88888.00 2000-12-17 14:53:45.929 352 15641.30 586.08 57035.84 88888.00 2000-12-17 14:53:46.929 352 15641.69 585.58 57036.33 88888.00 2000-12-17 14:53:47.929 352 15641.56 586.45 57036.20 88888.00 2000-12-17 14:53:48.929 352 15641.69 586.08 57035.23 88888.00 2000-12-17 14:53:49.929 352 15642.08 585.21 57036.33 88888.00 2000-12-17 14:53:50.929 352 15642.47 586.08 57036.08 88888.00 2000-12-17 14:53:51.929 352 15641.69 585.83 57036.57 88888.00 2000-12-17 14:53:52.929 352 15642.34 585.46 57035.84 88888.00 2000-12-17 14:53:53.929 352 15641.95 585.70 57036.08 88888.00 2000-12-17 14:53:54.929 352 15642.47 585.70 57036.08 88888.00 2000-12-17 14:53:55.929 352 15642.86 585.21 57036.69 88888.00 2000-12-17 14:53:56.929 352 15642.73 585.95 57036.82 88888.00 2000-12-17 14:53:57.929 352 15642.86 585.58 57036.45 88888.00 2000-12-17 14:53:58.929 352 15642.99 585.70 57037.06 88888.00 2000-12-17 14:53:59.929 352 15642.99 585.46 57036.57 88888.00 2000-12-17 14:54:00.929 352 15643.25 586.45 57037.18 88888.00 2000-12-17 14:54:01.929 352 15642.99 587.19 57036.57 88888.00 2000-12-17 14:54:02.929 352 15643.51 586.32 57037.06 88888.00 2000-12-17 14:54:03.929 352 15643.25 586.45 57036.94 88888.00 2000-12-17 14:54:04.929 352 15643.51 587.19 57037.18 88888.00 2000-12-17 14:54:05.929 352 15643.51 586.70 57037.30 88888.00 2000-12-17 14:54:06.929 352 15643.90 586.57 57037.67 88888.00 2000-12-17 14:54:07.929 352 15643.64 586.20 57036.82 88888.00 2000-12-17 14:54:08.929 352 15644.55 586.57 57037.91 88888.00 2000-12-17 14:54:09.929 352 15644.03 586.20 57037.55 88888.00 2000-12-17 14:54:10.929 352 15643.90 586.20 57037.06 88888.00 2000-12-17 14:54:11.929 352 15644.55 587.19 57037.30 88888.00 2000-12-17 14:54:12.929 352 15643.90 586.82 57037.67 88888.00 2000-12-17 14:54:13.929 352 15644.16 586.57 57037.55 88888.00 2000-12-17 14:54:14.929 352 15644.81 586.82 57037.55 88888.00 2000-12-17 14:54:15.929 352 15644.42 586.45 57037.43 88888.00 2000-12-17 14:54:16.929 352 15643.90 586.20 57037.55 88888.00 2000-12-17 14:54:17.929 352 15643.90 586.32 57038.53 88888.00 2000-12-17 14:54:18.929 352 15644.68 586.32 57037.30 88888.00 2000-12-17 14:54:19.929 352 15644.29 585.83 57038.04 88888.00 2000-12-17 14:54:20.929 352 15642.73 586.32 57038.28 88888.00 2000-12-17 14:54:21.929 352 15643.90 585.83 57037.55 88888.00 2000-12-17 14:54:22.929 352 15643.77 586.32 57037.79 88888.00 2000-12-17 14:54:23.929 352 15644.16 585.95 57037.91 88888.00 2000-12-17 14:54:24.929 352 15644.81 586.57 57037.67 88888.00 2000-12-17 14:54:25.929 352 15644.29 586.70 57037.79 88888.00 2000-12-17 14:54:26.929 352 15644.29 587.19 57038.28 88888.00 2000-12-17 14:54:27.929 352 15643.64 586.57 57037.79 88888.00 2000-12-17 14:54:28.929 352 15643.64 586.45 57037.67 88888.00 2000-12-17 14:54:29.929 352 15643.25 587.31 57037.91 88888.00 2000-12-17 14:54:30.929 352 15643.64 586.82 57037.55 88888.00 2000-12-17 14:54:31.929 352 15642.47 587.07 57038.89 88888.00 2000-12-17 14:54:32.929 352 15642.99 587.44 57037.79 88888.00 2000-12-17 14:54:33.929 352 15644.03 587.31 57037.67 88888.00 2000-12-17 14:54:34.929 352 15642.99 587.93 57037.55 88888.00 2000-12-17 14:54:35.929 352 15642.34 587.44 57037.55 88888.00 2000-12-17 14:54:36.929 352 15642.21 587.81 57038.28 88888.00 2000-12-17 14:54:37.929 352 15641.82 587.69 57038.04 88888.00 2000-12-17 14:54:38.929 352 15641.82 587.69 57037.55 88888.00 2000-12-17 14:54:39.929 352 15641.95 586.94 57037.79 88888.00 2000-12-17 14:54:40.929 352 15641.43 587.81 57038.16 88888.00 2000-12-17 14:54:41.929 352 15642.08 587.81 57037.55 88888.00 2000-12-17 14:54:42.929 352 15641.04 587.69 57037.06 88888.00 2000-12-17 14:54:43.929 352 15641.17 587.44 57037.55 88888.00 2000-12-17 14:54:44.929 352 15641.43 587.56 57036.94 88888.00 2000-12-17 14:54:45.929 352 15641.17 587.19 57037.30 88888.00 2000-12-17 14:54:46.929 352 15641.56 587.07 57037.18 88888.00 2000-12-17 14:54:47.929 352 15641.30 587.93 57037.55 88888.00 2000-12-17 14:54:48.929 352 15640.91 587.81 57037.18 88888.00 2000-12-17 14:54:49.929 352 15641.43 587.31 57037.06 88888.00 2000-12-17 14:54:50.929 352 15641.56 586.70 57037.30 88888.00 2000-12-17 14:54:51.929 352 15641.43 586.94 57037.55 88888.00 2000-12-17 14:54:52.929 352 15641.69 586.57 57037.55 88888.00 2000-12-17 14:54:53.929 352 15642.08 587.07 57037.55 88888.00 2000-12-17 14:54:54.929 352 15641.95 586.45 57037.67 88888.00 2000-12-17 14:54:55.929 352 15642.60 586.20 57036.82 88888.00 2000-12-17 14:54:56.929 352 15641.82 587.07 57037.67 88888.00 2000-12-17 14:54:57.929 352 15642.86 585.83 57038.04 88888.00 2000-12-17 14:54:58.929 352 15641.95 586.32 57037.55 88888.00 2000-12-17 14:54:59.929 352 15642.99 586.08 57037.18 88888.00 2000-12-17 14:55:00.929 352 15642.34 586.32 57036.57 88888.00 2000-12-17 14:55:01.929 352 15642.21 586.08 57037.55 88888.00 2000-12-17 14:55:02.929 352 15642.60 586.08 57037.91 88888.00 2000-12-17 14:55:03.929 352 15642.08 585.46 57037.67 88888.00 2000-12-17 14:55:04.929 352 15642.34 585.58 57037.30 88888.00 2000-12-17 14:55:05.929 352 15641.82 585.83 57037.06 88888.00 2000-12-17 14:55:06.929 352 15642.47 585.95 57037.67 88888.00 2000-12-17 14:55:07.929 352 15642.08 585.09 57037.55 88888.00 2000-12-17 14:55:08.929 352 15642.47 585.46 57037.30 88888.00 2000-12-17 14:55:09.929 352 15641.95 584.84 57037.18 88888.00 2000-12-17 14:55:10.929 352 15641.43 585.83 57037.67 88888.00 2000-12-17 14:55:11.929 352 15642.47 585.46 57037.18 88888.00 2000-12-17 14:55:12.929 352 15641.95 585.21 57037.67 88888.00 2000-12-17 14:55:13.929 352 15642.08 585.33 57037.18 88888.00 2000-12-17 14:55:14.929 352 15642.47 584.96 57037.79 88888.00 2000-12-17 14:55:15.929 352 15642.08 585.21 57037.18 88888.00 2000-12-17 14:55:16.929 352 15641.56 585.58 57037.30 88888.00 2000-12-17 14:55:17.929 352 15641.95 585.70 57037.55 88888.00 2000-12-17 14:55:18.929 352 15642.08 585.09 57037.67 88888.00 2000-12-17 14:55:19.929 352 15641.82 585.21 57037.30 88888.00 2000-12-17 14:55:20.929 352 15641.04 584.71 57037.43 88888.00 2000-12-17 14:55:21.929 352 15641.56 585.46 57037.43 88888.00 2000-12-17 14:55:22.929 352 15641.56 585.21 57038.16 88888.00 2000-12-17 14:55:23.929 352 15641.30 585.46 57036.69 88888.00 2000-12-17 14:55:24.929 352 15641.04 584.47 57036.57 88888.00 2000-12-17 14:55:25.929 352 15641.95 585.58 57037.55 88888.00 2000-12-17 14:55:26.929 352 15641.69 585.83 57037.30 88888.00 2000-12-17 14:55:27.929 352 15640.78 585.95 57036.82 88888.00 2000-12-17 14:55:28.929 352 15640.91 585.46 57037.18 88888.00 2000-12-17 14:55:29.929 352 15641.17 585.33 57037.06 88888.00 2000-12-17 14:55:30.929 352 15641.30 585.09 57037.18 88888.00 2000-12-17 14:55:31.929 352 15640.91 585.09 57036.33 88888.00 2000-12-17 14:55:32.929 352 15641.17 585.21 57036.57 88888.00 2000-12-17 14:55:33.929 352 15641.56 584.71 57036.08 88888.00 2000-12-17 14:55:34.929 352 15641.04 584.84 57036.69 88888.00 2000-12-17 14:55:35.929 352 15640.26 585.21 57036.33 88888.00 2000-12-17 14:55:36.929 352 15641.17 584.59 57037.18 88888.00 2000-12-17 14:55:37.929 352 15640.91 584.71 57036.69 88888.00 2000-12-17 14:55:38.929 352 15641.04 584.22 57036.69 88888.00 2000-12-17 14:55:39.929 352 15640.78 584.34 57036.57 88888.00 2000-12-17 14:55:40.929 352 15640.91 584.22 57035.84 88888.00 2000-12-17 14:55:41.929 352 15641.30 584.09 57036.20 88888.00 2000-12-17 14:55:42.929 352 15640.78 585.09 57036.20 88888.00 2000-12-17 14:55:43.929 352 15641.43 584.59 57036.33 88888.00 2000-12-17 14:55:44.929 352 15641.04 584.34 57036.20 88888.00 2000-12-17 14:55:45.929 352 15640.78 584.34 57037.18 88888.00 2000-12-17 14:55:46.929 352 15640.91 584.71 57036.45 88888.00 2000-12-17 14:55:47.929 352 15641.82 584.09 57036.82 88888.00 2000-12-17 14:55:48.929 352 15641.43 584.71 57036.57 88888.00 2000-12-17 14:55:49.929 352 15640.52 584.34 57036.20 88888.00 2000-12-17 14:55:50.929 352 15640.52 583.97 57036.20 88888.00 2000-12-17 14:55:51.929 352 15641.30 584.84 57036.33 88888.00 2000-12-17 14:55:52.929 352 15640.78 584.47 57036.20 88888.00 2000-12-17 14:55:53.929 352 15641.30 584.34 57036.45 88888.00 2000-12-17 14:55:54.929 352 15641.43 584.34 57036.20 88888.00 2000-12-17 14:55:55.929 352 15640.52 584.59 57036.33 88888.00 2000-12-17 14:55:56.929 352 15640.52 584.96 57036.08 88888.00 2000-12-17 14:55:57.929 352 15640.91 584.34 57036.57 88888.00 2000-12-17 14:55:58.929 352 15640.78 584.47 57036.20 88888.00 2000-12-17 14:55:59.929 352 15640.78 584.59 57036.33 88888.00 2000-12-17 14:56:00.929 352 15640.26 584.22 57035.59 88888.00 2000-12-17 14:56:01.929 352 15640.52 583.97 57036.45 88888.00 2000-12-17 14:56:02.929 352 15640.52 583.97 57036.08 88888.00 2000-12-17 14:56:03.929 352 15640.52 584.47 57036.45 88888.00 2000-12-17 14:56:04.929 352 15640.65 584.84 57036.08 88888.00 2000-12-17 14:56:05.929 352 15640.65 584.22 57036.20 88888.00 2000-12-17 14:56:06.929 352 15640.13 584.22 57035.84 88888.00 2000-12-17 14:56:07.929 352 15639.87 583.85 57036.33 88888.00 2000-12-17 14:56:08.929 352 15640.39 584.09 57035.84 88888.00 2000-12-17 14:56:09.929 352 15640.00 583.72 57035.23 88888.00 2000-12-17 14:56:10.929 352 15640.00 583.85 57035.59 88888.00 2000-12-17 14:56:11.929 352 15639.35 584.47 57035.59 88888.00 2000-12-17 14:56:12.929 352 15639.48 584.34 57036.08 88888.00 2000-12-17 14:56:13.929 352 15639.87 584.47 57035.84 88888.00 2000-12-17 14:56:14.929 352 15639.87 584.22 57035.59 88888.00 2000-12-17 14:56:15.929 352 15639.22 583.85 57035.84 88888.00 2000-12-17 14:56:16.929 352 15639.22 583.72 57035.23 88888.00 2000-12-17 14:56:17.929 352 15639.09 584.22 57034.61 88888.00 2000-12-17 14:56:18.929 352 15638.96 583.97 57035.59 88888.00 2000-12-17 14:56:19.929 352 15638.96 584.34 57034.49 88888.00 2000-12-17 14:56:20.929 352 15638.83 584.09 57035.11 88888.00 2000-12-17 14:56:21.929 352 15638.57 583.97 57035.35 88888.00 2000-12-17 14:56:22.929 352 15638.31 583.85 57035.11 88888.00 2000-12-17 14:56:23.929 352 15638.44 584.34 57034.61 88888.00 2000-12-17 14:56:24.929 352 15638.05 584.09 57035.96 88888.00 2000-12-17 14:56:25.929 352 15637.92 583.10 57034.61 88888.00 2000-12-17 14:56:26.929 352 15637.92 583.72 57034.37 88888.00 2000-12-17 14:56:27.929 352 15637.66 583.72 57034.74 88888.00 2000-12-17 14:56:28.929 352 15638.18 583.60 57035.11 88888.00 2000-12-17 14:56:29.929 352 15638.31 583.60 57034.74 88888.00 2000-12-17 14:56:30.929 352 15637.79 583.60 57034.25 88888.00 2000-12-17 14:56:31.929 352 15637.66 583.85 57034.25 88888.00 2000-12-17 14:56:32.929 352 15637.66 584.59 57033.88 88888.00 2000-12-17 14:56:33.929 352 15637.79 583.85 57033.27 88888.00 2000-12-17 14:56:34.929 352 15637.27 583.97 57034.12 88888.00 2000-12-17 14:56:35.929 352 15637.92 583.35 57033.88 88888.00 2000-12-17 14:56:36.929 352 15637.79 583.60 57033.88 88888.00 2000-12-17 14:56:37.929 352 15637.40 584.22 57034.25 88888.00 2000-12-17 14:56:38.929 352 15637.66 583.97 57033.76 88888.00 2000-12-17 14:56:39.929 352 15637.01 584.09 57034.12 88888.00 2000-12-17 14:56:40.929 352 15636.88 584.47 57033.52 88888.00 2000-12-17 14:56:41.929 352 15636.88 584.59 57033.27 88888.00 2000-12-17 14:56:42.929 352 15637.27 584.96 57033.15 88888.00 2000-12-17 14:56:43.929 352 15637.40 584.34 57033.64 88888.00 2000-12-17 14:56:44.929 352 15637.01 583.85 57032.66 88888.00 2000-12-17 14:56:46.929 352 15636.75 584.71 57033.64 88888.00 2000-12-17 14:56:47.929 352 15635.71 585.21 57033.76 88888.00 2000-12-17 14:56:48.929 352 15636.23 584.47 57032.90 88888.00 2000-12-17 14:56:49.929 352 15635.71 584.47 57033.02 88888.00 2000-12-17 14:56:50.929 352 15635.58 584.47 57033.15 88888.00 2000-12-17 14:56:51.929 352 15635.06 583.97 57033.27 88888.00 2000-12-17 14:56:52.929 352 15635.06 584.22 57032.90 88888.00 2000-12-17 14:56:53.929 352 15635.06 584.59 57032.29 88888.00 2000-12-17 14:56:54.929 352 15634.54 584.71 57032.66 88888.00 2000-12-17 14:56:55.929 352 15634.02 584.96 57032.54 88888.00 2000-12-17 14:56:56.929 352 15634.15 584.96 57033.15 88888.00 2000-12-17 14:56:57.929 352 15633.63 584.47 57032.29 88888.00 2000-12-17 14:56:58.929 352 15633.89 584.34 57031.80 88888.00 2000-12-17 14:56:59.929 352 15633.63 584.34 57032.41 88888.00 2000-12-17 14:57:00.929 352 15633.76 585.58 57032.05 88888.00 2000-12-17 14:57:01.929 352 15634.02 585.21 57031.68 88888.00 2000-12-17 14:57:02.929 352 15633.11 584.96 57032.05 88888.00 2000-12-17 14:57:03.929 352 15633.24 584.59 57031.68 88888.00 2000-12-17 14:57:04.929 352 15632.72 584.84 57031.68 88888.00 2000-12-17 14:57:05.929 352 15632.59 585.09 57031.80 88888.00 2000-12-17 14:57:06.929 352 15633.63 585.33 57031.68 88888.00 2000-12-17 14:57:07.929 352 15632.85 585.09 57030.70 88888.00 2000-12-17 14:57:08.929 352 15633.50 585.21 57031.07 88888.00 2000-12-17 14:57:09.929 352 15632.72 584.59 57031.44 88888.00 2000-12-17 14:57:10.929 352 15632.59 584.96 57030.70 88888.00 2000-12-17 14:57:11.929 352 15632.72 585.21 57031.07 88888.00 2000-12-17 14:57:12.929 352 15632.46 584.71 57030.70 88888.00 2000-12-17 14:57:13.929 352 15632.33 585.21 57030.58 88888.00 2000-12-17 14:57:14.929 352 15631.81 585.58 57031.07 88888.00 2000-12-17 14:57:15.929 352 15632.07 585.83 57030.58 88888.00 2000-12-17 14:57:16.929 352 15632.07 585.83 57031.31 88888.00 2000-12-17 14:57:17.929 352 15631.81 585.58 57030.70 88888.00 2000-12-17 14:57:18.929 352 15632.33 586.32 57030.21 88888.00 2000-12-17 14:57:19.929 352 15631.68 585.83 57030.46 88888.00 2000-12-17 14:57:20.929 352 15631.94 586.82 57030.70 88888.00 2000-12-17 14:57:21.929 352 15631.03 585.70 57030.34 88888.00 2000-12-17 14:57:22.929 352 15631.81 586.08 57029.85 88888.00 2000-12-17 14:57:23.929 352 15630.77 586.32 57030.09 88888.00 2000-12-17 14:57:24.929 352 15631.42 586.32 57029.85 88888.00 2000-12-17 14:57:25.929 352 15631.81 585.83 57030.21 88888.00 2000-12-17 14:57:26.929 352 15630.64 585.70 57029.85 88888.00 2000-12-17 14:57:27.929 352 15631.68 585.70 57030.34 88888.00 2000-12-17 14:57:28.929 352 15631.55 586.08 57030.09 88888.00 2000-12-17 14:57:29.929 352 15631.55 585.46 57029.72 88888.00 2000-12-17 14:57:30.929 352 15631.55 585.58 57030.46 88888.00 2000-12-17 14:57:31.929 352 15632.46 585.09 57030.34 88888.00 2000-12-17 14:57:32.929 352 15631.55 585.70 57030.09 88888.00 2000-12-17 14:57:33.929 352 15632.33 586.20 57029.72 88888.00 2000-12-17 14:57:34.929 352 15632.46 585.46 57029.48 88888.00 2000-12-17 14:57:35.929 352 15633.24 585.09 57029.97 88888.00 2000-12-17 14:57:36.929 352 15632.98 585.33 57030.46 88888.00 2000-12-17 14:57:37.929 352 15633.50 584.84 57030.09 88888.00 2000-12-17 14:57:38.929 352 15633.89 584.84 57029.97 88888.00 2000-12-17 14:57:39.929 352 15634.02 585.09 57029.97 88888.00 2000-12-17 14:57:40.929 352 15633.89 584.71 57029.60 88888.00 2000-12-17 14:57:41.929 352 15634.28 585.33 57030.09 88888.00 2000-12-17 14:57:42.929 352 15634.15 585.09 57029.97 88888.00 2000-12-17 14:57:43.929 352 15633.89 584.96 57030.46 88888.00 2000-12-17 14:57:44.929 352 15635.06 584.34 57030.09 88888.00 2000-12-17 14:57:45.929 352 15635.45 583.97 57030.21 88888.00 2000-12-17 14:57:46.929 352 15635.45 583.97 57030.70 88888.00 2000-12-17 14:57:47.929 352 15636.10 584.47 57030.58 88888.00 2000-12-17 14:57:48.929 352 15636.49 584.22 57031.07 88888.00 2000-12-17 14:57:49.929 352 15636.75 583.23 57030.34 88888.00 2000-12-17 14:57:50.929 352 15636.10 583.23 57030.58 88888.00 2000-12-17 14:57:51.929 352 15637.27 583.72 57031.56 88888.00 2000-12-17 14:57:52.929 352 15637.14 583.97 57031.31 88888.00 2000-12-17 14:57:53.929 352 15637.92 583.85 57030.70 88888.00 2000-12-17 14:57:54.929 352 15638.18 584.09 57031.68 88888.00 2000-12-17 14:57:55.929 352 15637.92 583.72 57030.58 88888.00 2000-12-17 14:57:56.929 352 15637.40 583.85 57031.07 88888.00 2000-12-17 14:57:57.929 352 15637.01 584.09 57030.95 88888.00 2000-12-17 14:57:58.929 352 15637.66 584.34 57031.31 88888.00 2000-12-17 14:57:59.929 352 15638.44 584.34 57031.19 88888.00 2000-12-17 14:58:00.929 352 15637.66 583.60 57031.56 88888.00 2000-12-17 14:58:01.929 352 15638.18 584.09 57031.93 88888.00 2000-12-17 14:58:02.929 352 15638.18 584.47 57031.56 88888.00 2000-12-17 14:58:03.929 352 15637.92 583.72 57031.68 88888.00 2000-12-17 14:58:04.929 352 15638.05 583.60 57031.19 88888.00 2000-12-17 14:58:05.929 352 15637.92 584.59 57032.17 88888.00 2000-12-17 14:58:06.929 352 15637.92 584.59 57032.54 88888.00 2000-12-17 14:58:07.929 352 15638.57 584.71 57031.80 88888.00 2000-12-17 14:58:08.929 352 15637.92 584.84 57032.29 88888.00 2000-12-17 14:58:09.929 352 15637.66 585.21 57031.31 88888.00 2000-12-17 14:58:10.929 352 15637.53 584.96 57031.68 88888.00 2000-12-17 14:58:11.929 352 15637.53 585.21 57032.29 88888.00 2000-12-17 14:58:12.929 352 15638.05 585.21 57032.29 88888.00 2000-12-17 14:58:13.929 352 15637.66 585.33 57031.68 88888.00 2000-12-17 14:58:14.929 352 15637.79 585.70 57032.41 88888.00 2000-12-17 14:58:15.929 352 15637.79 585.33 57032.29 88888.00 2000-12-17 14:58:16.929 352 15637.92 585.21 57032.41 88888.00 2000-12-17 14:58:17.929 352 15637.66 584.71 57032.05 88888.00 2000-12-17 14:58:18.929 352 15636.88 584.84 57032.41 88888.00 2000-12-17 14:58:19.929 352 15637.79 584.84 57032.78 88888.00 2000-12-17 14:58:20.929 352 15637.92 584.71 57032.78 88888.00 2000-12-17 14:58:21.929 352 15637.79 584.59 57032.17 88888.00 2000-12-17 14:58:22.929 352 15638.05 584.96 57032.17 88888.00 2000-12-17 14:58:23.929 352 15637.66 584.47 57032.78 88888.00 2000-12-17 14:58:24.929 352 15638.44 584.84 57032.17 88888.00 2000-12-17 14:58:25.929 352 15637.66 584.96 57033.15 88888.00 2000-12-17 14:58:26.929 352 15638.31 585.09 57033.02 88888.00 2000-12-17 14:58:27.929 352 15638.44 584.71 57033.02 88888.00 2000-12-17 14:58:28.929 352 15639.22 584.71 57032.41 88888.00 2000-12-17 14:58:29.929 352 15638.44 584.84 57032.54 88888.00 2000-12-17 14:58:30.929 352 15637.79 585.33 57031.93 88888.00 2000-12-17 14:58:31.929 352 15638.31 585.21 57032.66 88888.00 2000-12-17 14:58:32.929 352 15638.44 584.96 57032.17 88888.00 2000-12-17 14:58:33.929 352 15638.18 584.47 57032.66 88888.00 2000-12-17 14:58:34.929 352 15638.05 585.21 57032.17 88888.00 2000-12-17 14:58:35.929 352 15637.66 584.71 57032.41 88888.00 2000-12-17 14:58:36.929 352 15637.79 585.21 57032.54 88888.00 2000-12-17 14:58:37.929 352 15637.01 585.09 57032.29 88888.00 2000-12-17 14:58:38.929 352 15637.27 585.46 57032.41 88888.00 2000-12-17 14:58:39.929 352 15637.14 585.09 57032.66 88888.00 2000-12-17 14:58:40.929 352 15637.01 585.33 57033.02 88888.00 2000-12-17 14:58:41.929 352 15637.01 585.33 57032.54 88888.00 2000-12-17 14:58:42.929 352 15636.36 585.09 57032.17 88888.00 2000-12-17 14:58:43.929 352 15636.49 584.84 57031.80 88888.00 2000-12-17 14:58:44.929 352 15636.62 585.58 57031.93 88888.00 2000-12-17 14:58:46.929 352 15636.23 585.83 57032.54 88888.00 2000-12-17 14:58:47.929 352 15635.84 585.33 57031.93 88888.00 2000-12-17 14:58:48.929 352 15635.45 585.33 57032.29 88888.00 2000-12-17 14:58:49.929 352 15636.10 586.20 57031.56 88888.00 2000-12-17 14:58:50.929 352 15635.97 585.33 57032.41 88888.00 2000-12-17 14:58:51.929 352 15635.45 586.20 57031.19 88888.00 2000-12-17 14:58:52.929 352 15635.71 585.58 57032.41 88888.00 2000-12-17 14:58:53.929 352 15635.84 586.08 57032.29 88888.00 2000-12-17 14:58:54.929 352 15634.80 586.32 57031.19 88888.00 2000-12-17 14:58:55.929 352 15635.58 586.57 57031.31 88888.00 2000-12-17 14:58:56.929 352 15635.97 586.57 57031.31 88888.00 2000-12-17 14:58:57.929 352 15635.06 586.57 57031.07 88888.00 2000-12-17 14:58:58.929 352 15634.80 586.82 57031.56 88888.00 2000-12-17 14:58:59.929 352 15635.06 586.32 57031.31 88888.00 2000-12-17 14:59:00.929 352 15634.15 586.45 57032.29 88888.00 2000-12-17 14:59:01.929 352 15634.41 586.57 57031.07 88888.00 2000-12-17 14:59:02.929 352 15634.41 586.45 57031.68 88888.00 2000-12-17 14:59:03.929 352 15635.19 586.45 57031.68 88888.00 2000-12-17 14:59:04.929 352 15634.67 586.57 57030.70 88888.00 2000-12-17 14:59:05.929 352 15634.41 587.07 57031.07 88888.00 2000-12-17 14:59:06.929 352 15634.67 587.19 57031.31 88888.00 2000-12-17 14:59:07.929 352 15634.41 586.70 57031.19 88888.00 2000-12-17 14:59:08.929 352 15634.54 587.19 57030.82 88888.00 2000-12-17 14:59:09.929 352 15634.41 586.70 57031.68 88888.00 2000-12-17 14:59:10.929 352 15634.67 586.45 57031.31 88888.00 2000-12-17 14:59:11.929 352 15634.41 587.07 57030.95 88888.00 2000-12-17 14:59:12.929 352 15634.15 587.56 57031.31 88888.00 2000-12-17 14:59:13.929 352 15634.02 586.94 57030.95 88888.00 2000-12-17 14:59:14.929 352 15634.28 587.44 57030.82 88888.00 2000-12-17 14:59:15.929 352 15634.28 587.44 57030.70 88888.00 2000-12-17 14:59:16.929 352 15634.02 588.55 57031.07 88888.00 2000-12-17 14:59:17.929 352 15634.54 586.70 57031.19 88888.00 2000-12-17 14:59:18.929 352 15634.67 587.69 57031.19 88888.00 2000-12-17 14:59:19.929 352 15633.76 586.82 57031.19 88888.00 2000-12-17 14:59:20.929 352 15634.41 587.07 57030.95 88888.00 2000-12-17 14:59:21.929 352 15634.15 587.44 57031.19 88888.00 2000-12-17 14:59:22.929 352 15634.02 586.94 57030.82 88888.00 2000-12-17 14:59:23.929 352 15634.54 587.44 57030.95 88888.00 2000-12-17 14:59:24.929 352 15634.41 587.19 57031.07 88888.00 2000-12-17 14:59:25.929 352 15635.06 586.82 57031.07 88888.00 2000-12-17 14:59:26.929 352 15634.15 586.94 57030.82 88888.00 2000-12-17 14:59:27.929 352 15634.54 587.07 57030.82 88888.00 2000-12-17 14:59:28.929 352 15634.41 587.19 57030.95 88888.00 2000-12-17 14:59:29.929 352 15634.15 587.19 57030.70 88888.00 2000-12-17 14:59:30.929 352 15635.32 587.44 57030.46 88888.00 2000-12-17 14:59:31.929 352 15634.15 586.32 57030.58 88888.00 2000-12-17 14:59:32.929 352 15635.06 586.20 57030.82 88888.00 2000-12-17 14:59:33.929 352 15634.67 587.19 57030.82 88888.00 2000-12-17 14:59:34.929 352 15634.41 586.94 57031.56 88888.00 2000-12-17 14:59:35.929 352 15635.06 585.95 57030.70 88888.00 2000-12-17 14:59:36.929 352 15634.93 586.32 57030.70 88888.00 2000-12-17 14:59:37.929 352 15635.45 586.08 57030.82 88888.00 2000-12-17 14:59:38.929 352 15634.93 585.70 57030.58 88888.00 2000-12-17 14:59:39.929 352 15634.93 585.58 57030.34 88888.00 2000-12-17 14:59:40.929 352 15634.67 585.21 57031.19 88888.00 2000-12-17 14:59:41.929 352 15635.45 585.83 57030.82 88888.00 2000-12-17 14:59:42.929 352 15635.32 584.96 57031.56 88888.00 2000-12-17 14:59:43.929 352 15635.19 584.59 57031.44 88888.00 2000-12-17 14:59:44.929 352 15635.58 584.47 57031.80 88888.00 2000-12-17 14:59:45.929 352 15635.06 584.47 57031.44 88888.00 2000-12-17 14:59:46.929 352 15635.19 584.71 57031.31 88888.00 2000-12-17 14:59:47.929 352 15634.80 584.09 57031.44 88888.00 2000-12-17 14:59:48.929 352 15635.58 584.59 57031.44 88888.00 2000-12-17 14:59:49.929 352 15635.71 583.85 57030.82 88888.00 2000-12-17 14:59:50.929 352 15635.32 584.47 57031.31 88888.00 2000-12-17 14:59:51.929 352 15635.58 584.09 57031.31 88888.00 2000-12-17 14:59:52.929 352 15636.10 583.48 57030.95 88888.00 2000-12-17 14:59:53.929 352 15635.71 583.35 57031.80 88888.00 2000-12-17 14:59:54.929 352 15634.93 583.48 57031.56 88888.00 2000-12-17 14:59:55.929 352 15634.93 583.60 57031.56 88888.00 2000-12-17 15:00:00.929 352 15635.06 582.36 57031.19 88888.00 2000-12-17 15:00:01.929 352 15635.06 582.73 57031.07 88888.00 2000-12-17 15:00:02.929 352 15635.19 582.61 57031.31 88888.00 2000-12-17 15:00:03.929 352 15635.58 583.60 57030.70 88888.00 2000-12-17 15:00:04.929 352 15634.67 582.98 57030.95 88888.00 2000-12-17 15:00:05.929 352 15634.54 582.36 57030.58 88888.00 2000-12-17 15:00:06.929 352 15635.32 582.24 57030.82 88888.00 2000-12-17 15:00:07.929 352 15634.80 582.73 57031.07 88888.00 2000-12-17 15:00:08.929 352 15635.58 582.36 57030.95 88888.00 2000-12-17 15:00:09.929 352 15635.32 582.24 57030.70 88888.00 2000-12-17 15:00:10.929 352 15635.58 582.61 57030.82 88888.00 2000-12-17 15:00:11.929 352 15635.19 582.24 57030.21 88888.00 2000-12-17 15:00:12.929 352 15635.19 581.99 57030.09 88888.00 2000-12-17 15:00:13.929 352 15634.54 582.61 57030.21 88888.00 2000-12-17 15:00:14.929 352 15635.19 582.61 57030.34 88888.00 2000-12-17 15:00:15.929 352 15634.67 582.24 57031.19 88888.00 2000-12-17 15:00:16.929 352 15634.67 581.99 57030.34 88888.00 2000-12-17 15:00:17.929 352 15634.15 581.74 57030.82 88888.00 2000-12-17 15:00:18.929 352 15634.15 581.99 57030.34 88888.00 2000-12-17 15:00:19.929 352 15634.67 582.48 57030.34 88888.00 2000-12-17 15:00:20.929 352 15635.19 581.62 57030.46 88888.00 2000-12-17 15:00:21.929 352 15634.15 582.36 57030.21 88888.00 2000-12-17 15:00:22.929 352 15635.32 582.36 57029.72 88888.00 2000-12-17 15:00:23.929 352 15634.28 582.36 57030.21 88888.00 2000-12-17 15:00:24.929 352 15635.06 582.61 57030.09 88888.00 2000-12-17 15:00:25.929 352 15634.67 582.73 57030.58 88888.00 2000-12-17 15:00:26.929 352 15634.28 582.48 57030.34 88888.00 2000-12-17 15:00:27.929 352 15635.06 582.36 57030.34 88888.00 2000-12-17 15:00:28.929 352 15633.63 582.61 57030.34 88888.00 2000-12-17 15:00:29.929 352 15635.06 582.61 57030.70 88888.00 2000-12-17 15:00:30.929 352 15634.54 582.73 57029.85 88888.00 2000-12-17 15:00:31.929 352 15634.02 582.36 57030.82 88888.00 2000-12-17 15:00:32.929 352 15635.06 583.23 57030.34 88888.00 2000-12-17 15:00:33.929 352 15633.89 582.73 57030.82 88888.00 2000-12-17 15:00:34.929 352 15632.98 582.73 57030.21 88888.00 2000-12-17 15:00:35.929 352 15634.02 583.10 57029.85 88888.00 2000-12-17 15:00:36.929 352 15633.37 583.23 57029.85 88888.00 2000-12-17 15:00:37.929 352 15634.15 582.86 57030.46 88888.00 2000-12-17 15:00:38.929 352 15633.50 584.09 57029.72 88888.00 2000-12-17 15:00:39.929 352 15633.11 583.35 57030.34 88888.00 2000-12-17 15:00:40.929 352 15633.63 583.60 57029.85 88888.00 2000-12-17 15:00:41.929 352 15633.50 584.09 57029.85 88888.00 2000-12-17 15:00:42.929 352 15633.50 583.85 57029.72 88888.00 2000-12-17 15:00:43.929 352 15634.02 584.09 57029.36 88888.00 2000-12-17 15:00:44.929 352 15633.50 584.22 57029.23 88888.00 2000-12-17 15:00:46.929 352 15633.24 583.60 57029.97 88888.00 2000-12-17 15:00:47.929 352 15634.02 584.59 57029.85 88888.00 2000-12-17 15:00:48.929 352 15633.50 584.22 57029.23 88888.00 2000-12-17 15:00:49.929 352 15633.63 584.59 57029.97 88888.00 2000-12-17 15:00:50.929 352 15633.37 584.47 57029.36 88888.00 2000-12-17 15:00:51.929 352 15633.63 585.33 57029.97 88888.00 2000-12-17 15:00:52.929 352 15634.02 584.71 57029.36 88888.00 2000-12-17 15:00:53.929 352 15634.28 585.46 57028.62 88888.00 2000-12-17 15:00:54.929 352 15633.89 585.21 57029.72 88888.00 2000-12-17 15:00:55.929 352 15633.63 585.58 57029.11 88888.00 2000-12-17 15:00:56.929 352 15634.02 585.58 57029.85 88888.00 2000-12-17 15:00:57.929 352 15633.76 585.70 57029.60 88888.00 2000-12-17 15:00:58.929 352 15634.41 585.95 57028.87 88888.00 2000-12-17 15:00:59.929 352 15634.02 585.70 57029.23 88888.00 2000-12-17 15:01:00.929 352 15634.67 586.32 57029.23 88888.00 2000-12-17 15:01:01.929 352 15634.67 585.83 57029.48 88888.00 2000-12-17 15:01:02.929 352 15634.54 586.08 57029.60 88888.00 2000-12-17 15:01:03.929 352 15635.32 586.08 57028.99 88888.00 2000-12-17 15:01:04.929 352 15635.32 585.58 57030.34 88888.00 2000-12-17 15:01:05.929 352 15635.84 586.20 57029.11 88888.00 2000-12-17 15:01:06.929 352 15635.58 586.20 57029.85 88888.00 2000-12-17 15:01:07.929 352 15635.97 586.08 57030.21 88888.00 2000-12-17 15:01:08.929 352 15634.93 585.58 57029.85 88888.00 2000-12-17 15:01:09.929 352 15635.45 585.83 57030.09 88888.00 2000-12-17 15:01:10.929 352 15635.58 585.33 57029.72 88888.00 2000-12-17 15:01:11.929 352 15635.71 585.70 57029.72 88888.00 2000-12-17 15:01:12.929 352 15635.84 586.70 57030.34 88888.00 2000-12-17 15:01:13.929 352 15636.10 586.45 57030.21 88888.00 2000-12-17 15:01:14.929 352 15635.32 585.83 57030.46 88888.00 2000-12-17 15:01:15.929 352 15635.84 586.32 57029.72 88888.00 2000-12-17 15:01:16.929 352 15634.54 586.32 57030.21 88888.00 2000-12-17 15:01:17.929 352 15634.28 586.94 57030.58 88888.00 2000-12-17 15:01:18.929 352 15634.54 586.94 57030.21 88888.00 2000-12-17 15:01:19.929 352 15635.32 587.19 57030.34 88888.00 2000-12-17 15:01:20.929 352 15634.93 586.45 57030.82 88888.00 2000-12-17 15:01:21.929 352 15634.02 586.32 57029.60 88888.00 2000-12-17 15:01:22.929 352 15633.76 586.82 57030.58 88888.00 2000-12-17 15:01:23.929 352 15634.93 586.70 57030.70 88888.00 2000-12-17 15:01:24.929 352 15634.80 587.07 57030.58 88888.00 2000-12-17 15:01:25.929 352 15635.32 586.57 57030.34 88888.00 2000-12-17 15:01:26.929 352 15634.80 586.45 57030.09 88888.00 2000-12-17 15:01:27.929 352 15635.32 586.94 57030.34 88888.00 2000-12-17 15:01:28.929 352 15635.58 586.94 57029.72 88888.00 2000-12-17 15:01:29.929 352 15635.71 586.70 57029.97 88888.00 2000-12-17 15:01:30.929 352 15636.10 586.57 57030.58 88888.00 2000-12-17 15:01:31.929 352 15635.71 585.95 57029.72 88888.00 2000-12-17 15:01:32.929 352 15636.36 586.45 57029.85 88888.00 2000-12-17 15:01:33.929 352 15636.36 585.95 57030.46 88888.00 2000-12-17 15:01:34.929 352 15636.23 586.20 57030.70 88888.00 2000-12-17 15:01:35.929 352 15637.14 585.58 57030.46 88888.00 2000-12-17 15:01:36.929 352 15637.14 585.58 57030.70 88888.00 2000-12-17 15:01:37.929 352 15637.14 584.84 57030.21 88888.00 2000-12-17 15:01:38.929 352 15638.05 585.21 57030.95 88888.00 2000-12-17 15:01:39.929 352 15638.18 584.71 57030.70 88888.00 2000-12-17 15:01:40.929 352 15638.96 584.34 57030.82 88888.00 2000-12-17 15:01:41.929 352 15638.70 584.84 57030.70 88888.00 2000-12-17 15:01:42.929 352 15639.35 584.47 57030.70 88888.00 2000-12-17 15:01:43.929 352 15639.87 584.22 57030.95 88888.00 2000-12-17 15:01:44.929 352 15640.00 583.23 57031.07 88888.00 2000-12-17 15:01:45.929 352 15639.87 583.60 57031.44 88888.00 2000-12-17 15:01:46.929 352 15641.30 583.35 57031.80 88888.00 2000-12-17 15:01:47.929 352 15640.65 583.10 57031.31 88888.00 2000-12-17 15:01:48.929 352 15641.95 582.61 57031.56 88888.00 2000-12-17 15:01:49.929 352 15641.69 582.48 57032.29 88888.00 2000-12-17 15:01:50.929 352 15642.08 582.98 57031.68 88888.00 2000-12-17 15:01:51.929 352 15642.73 581.87 57031.80 88888.00 2000-12-17 15:01:52.929 352 15642.99 581.62 57032.17 88888.00 2000-12-17 15:01:53.929 352 15642.99 581.49 57032.41 88888.00 2000-12-17 15:01:54.929 352 15642.99 582.48 57031.80 88888.00 2000-12-17 15:01:55.929 352 15642.99 582.11 57032.17 88888.00 2000-12-17 15:01:56.929 352 15643.12 581.49 57032.41 88888.00 2000-12-17 15:01:57.929 352 15642.73 582.61 57032.90 88888.00 2000-12-17 15:01:58.929 352 15643.25 581.62 57032.29 88888.00 2000-12-17 15:01:59.929 352 15642.86 582.48 57033.15 88888.00 2000-12-17 15:02:00.929 352 15642.73 582.48 57032.66 88888.00 2000-12-17 15:02:01.929 352 15642.86 582.36 57032.54 88888.00 2000-12-17 15:02:02.929 352 15642.86 582.36 57031.80 88888.00 2000-12-17 15:02:03.929 352 15642.47 583.10 57033.02 88888.00 2000-12-17 15:02:04.929 352 15642.08 582.86 57032.41 88888.00 2000-12-17 15:02:05.929 352 15642.47 583.35 57032.90 88888.00 2000-12-17 15:02:06.929 352 15642.99 583.72 57032.17 88888.00 2000-12-17 15:02:07.929 352 15642.86 583.48 57032.54 88888.00 2000-12-17 15:02:08.929 352 15642.08 583.23 57032.54 88888.00 2000-12-17 15:02:09.929 352 15642.21 584.47 57032.66 88888.00 2000-12-17 15:02:10.929 352 15641.69 583.72 57033.02 88888.00 2000-12-17 15:02:11.929 352 15641.69 583.72 57032.66 88888.00 2000-12-17 15:02:12.929 352 15641.56 583.97 57032.29 88888.00 2000-12-17 15:02:13.929 352 15641.82 583.48 57032.41 88888.00 2000-12-17 15:02:14.929 352 15641.69 583.60 57032.66 88888.00 2000-12-17 15:02:15.929 352 15641.43 583.60 57032.41 88888.00 2000-12-17 15:02:16.929 352 15641.56 583.48 57032.66 88888.00 2000-12-17 15:02:17.929 352 15641.56 584.22 57033.02 88888.00 2000-12-17 15:02:18.929 352 15641.43 583.97 57032.78 88888.00 2000-12-17 15:02:19.929 352 15641.56 583.35 57032.78 88888.00 2000-12-17 15:02:20.929 352 15641.17 583.85 57032.54 88888.00 2000-12-17 15:02:21.929 352 15642.34 583.48 57033.02 88888.00 2000-12-17 15:02:22.929 352 15641.56 583.35 57032.90 88888.00 2000-12-17 15:02:23.929 352 15641.56 582.98 57033.02 88888.00 2000-12-17 15:02:24.929 352 15641.69 583.85 57033.15 88888.00 2000-12-17 15:02:25.929 352 15640.91 583.48 57032.54 88888.00 2000-12-17 15:02:26.929 352 15640.39 583.35 57032.54 88888.00 2000-12-17 15:02:27.929 352 15641.04 583.60 57032.54 88888.00 2000-12-17 15:02:28.929 352 15640.39 583.23 57032.78 88888.00 2000-12-17 15:02:29.929 352 15640.26 584.34 57032.41 88888.00 2000-12-17 15:02:30.929 352 15640.26 583.60 57032.54 88888.00 2000-12-17 15:02:31.929 352 15640.39 583.85 57032.66 88888.00 2000-12-17 15:02:32.929 352 15640.26 583.72 57032.29 88888.00 2000-12-17 15:02:33.929 352 15640.13 582.86 57032.17 88888.00 2000-12-17 15:02:34.929 352 15640.65 583.85 57032.17 88888.00 2000-12-17 15:02:35.929 352 15640.26 583.72 57031.93 88888.00 2000-12-17 15:02:36.929 352 15639.87 583.48 57032.54 88888.00 2000-12-17 15:02:37.929 352 15640.39 584.09 57032.05 88888.00 2000-12-17 15:02:38.929 352 15640.13 583.85 57032.17 88888.00 2000-12-17 15:02:39.929 352 15640.52 584.09 57032.54 88888.00 2000-12-17 15:02:40.929 352 15640.13 583.97 57031.93 88888.00 2000-12-17 15:02:41.929 352 15640.13 584.47 57032.05 88888.00 2000-12-17 15:02:42.929 352 15641.04 583.85 57032.54 88888.00 2000-12-17 15:02:43.929 352 15640.52 584.47 57031.93 88888.00 2000-12-17 15:02:44.929 352 15641.30 584.59 57031.68 88888.00 2000-12-17 15:02:46.929 352 15640.65 584.34 57032.66 88888.00 2000-12-17 15:02:47.929 352 15640.65 584.96 57031.68 88888.00 2000-12-17 15:02:48.929 352 15640.65 585.21 57032.17 88888.00 2000-12-17 15:02:49.929 352 15641.17 585.70 57032.54 88888.00 2000-12-17 15:02:50.929 352 15640.65 585.83 57032.90 88888.00 2000-12-17 15:02:51.929 352 15639.74 585.33 57032.66 88888.00 2000-12-17 15:02:52.929 352 15640.52 585.70 57031.93 88888.00 2000-12-17 15:02:53.929 352 15640.91 586.32 57032.05 88888.00 2000-12-17 15:02:54.929 352 15640.13 586.70 57032.29 88888.00 2000-12-17 15:02:55.929 352 15641.17 586.45 57032.41 88888.00 2000-12-17 15:02:56.929 352 15640.00 586.32 57032.41 88888.00 2000-12-17 15:02:57.929 352 15639.87 586.82 57032.29 88888.00 2000-12-17 15:02:58.929 352 15639.74 587.19 57032.78 88888.00 2000-12-17 15:02:59.929 352 15639.35 586.94 57032.41 88888.00 2000-12-17 15:03:00.929 352 15638.57 587.44 57031.19 88888.00 2000-12-17 15:03:01.929 352 15639.61 587.31 57032.54 88888.00 2000-12-17 15:03:02.929 352 15638.05 587.44 57032.05 88888.00 2000-12-17 15:03:03.929 352 15638.18 587.93 57031.56 88888.00 2000-12-17 15:03:04.929 352 15638.31 587.69 57031.80 88888.00 2000-12-17 15:03:05.929 352 15637.53 587.93 57031.44 88888.00 2000-12-17 15:03:06.929 352 15637.53 587.69 57032.54 88888.00 2000-12-17 15:03:07.929 352 15637.66 587.93 57032.17 88888.00 2000-12-17 15:03:08.929 352 15637.01 587.56 57031.93 88888.00 2000-12-17 15:03:09.929 352 15637.66 588.31 57032.41 88888.00 2000-12-17 15:03:10.929 352 15636.88 588.43 57031.93 88888.00 2000-12-17 15:03:11.929 352 15637.53 587.93 57031.93 88888.00 2000-12-17 15:03:12.929 352 15637.27 588.06 57031.80 88888.00 2000-12-17 15:03:13.929 352 15637.79 588.43 57032.17 88888.00 2000-12-17 15:03:14.929 352 15637.27 588.55 57031.56 88888.00 2000-12-17 15:03:15.929 352 15638.05 587.81 57031.56 88888.00 2000-12-17 15:03:16.929 352 15637.92 588.18 57031.93 88888.00 2000-12-17 15:03:17.929 352 15638.31 587.31 57032.05 88888.00 2000-12-17 15:03:18.929 352 15637.79 588.06 57031.93 88888.00 2000-12-17 15:03:19.929 352 15638.57 587.44 57031.93 88888.00 2000-12-17 15:03:20.929 352 15638.31 587.44 57031.80 88888.00 2000-12-17 15:03:21.929 352 15638.83 587.56 57032.05 88888.00 2000-12-17 15:03:22.929 352 15638.70 587.69 57032.17 88888.00 2000-12-17 15:03:23.929 352 15638.96 587.81 57032.17 88888.00 2000-12-17 15:03:24.929 352 15638.31 587.56 57032.05 88888.00 2000-12-17 15:03:25.929 352 15638.57 586.94 57032.05 88888.00 2000-12-17 15:03:26.929 352 15638.44 587.31 57032.05 88888.00 2000-12-17 15:03:27.929 352 15638.44 587.81 57031.80 88888.00 2000-12-17 15:03:28.929 352 15638.05 587.56 57032.17 88888.00 2000-12-17 15:03:29.929 352 15638.31 588.43 57032.05 88888.00 2000-12-17 15:03:30.929 352 15638.31 587.69 57031.93 88888.00 2000-12-17 15:03:31.929 352 15637.79 588.06 57031.56 88888.00 2000-12-17 15:03:32.929 352 15637.92 588.18 57031.93 88888.00 2000-12-17 15:03:33.929 352 15637.53 587.56 57032.66 88888.00 2000-12-17 15:03:34.929 352 15636.75 588.31 57032.29 88888.00 2000-12-17 15:03:35.929 352 15637.66 587.56 57032.78 88888.00 2000-12-17 15:03:36.929 352 15637.40 587.93 57032.05 88888.00 2000-12-17 15:03:37.929 352 15637.27 587.31 57032.54 88888.00 2000-12-17 15:03:38.929 352 15637.40 587.56 57031.68 88888.00 2000-12-17 15:03:39.929 352 15637.27 587.44 57032.05 88888.00 2000-12-17 15:03:40.929 352 15636.75 587.56 57032.66 88888.00 2000-12-17 15:03:41.929 352 15636.49 588.18 57032.29 88888.00 2000-12-17 15:03:42.929 352 15637.40 587.81 57031.44 88888.00 2000-12-17 15:03:43.929 352 15637.14 587.44 57031.31 88888.00 2000-12-17 15:03:44.929 352 15636.75 586.08 57032.17 88888.00 2000-12-17 15:03:45.929 352 15637.01 587.07 57032.17 88888.00 2000-12-17 15:03:46.929 352 15637.53 587.31 57032.05 88888.00 2000-12-17 15:03:47.929 352 15637.53 587.56 57032.90 88888.00 2000-12-17 15:03:48.929 352 15637.27 586.82 57032.41 88888.00 2000-12-17 15:03:49.929 352 15637.53 587.31 57032.05 88888.00 2000-12-17 15:03:50.929 352 15637.53 586.70 57032.29 88888.00 2000-12-17 15:03:51.929 352 15637.66 586.70 57031.68 88888.00 2000-12-17 15:03:52.929 352 15637.27 586.45 57032.05 88888.00 2000-12-17 15:03:53.929 352 15638.18 586.45 57032.29 88888.00 2000-12-17 15:03:54.929 352 15638.05 585.83 57031.80 88888.00 2000-12-17 15:03:55.929 352 15637.66 585.83 57031.93 88888.00 2000-12-17 15:03:56.929 352 15638.96 585.95 57031.80 88888.00 2000-12-17 15:03:57.929 352 15638.70 585.70 57032.17 88888.00 2000-12-17 15:03:58.929 352 15639.09 586.45 57031.80 88888.00 2000-12-17 15:03:59.929 352 15639.61 585.70 57032.41 88888.00 2000-12-17 15:04:00.929 352 15640.52 586.20 57032.54 88888.00 2000-12-17 15:04:01.929 352 15639.87 585.21 57031.93 88888.00 2000-12-17 15:04:02.929 352 15639.87 585.21 57032.90 88888.00 2000-12-17 15:04:03.929 352 15640.52 585.70 57032.54 88888.00 2000-12-17 15:04:04.929 352 15640.39 585.09 57032.54 88888.00 2000-12-17 15:04:05.929 352 15640.52 584.71 57033.15 88888.00 2000-12-17 15:04:06.929 352 15640.52 584.96 57032.90 88888.00 2000-12-17 15:04:07.929 352 15640.78 584.71 57032.66 88888.00 2000-12-17 15:04:08.929 352 15640.65 584.34 57032.78 88888.00 2000-12-17 15:04:09.929 352 15641.82 584.34 57032.90 88888.00 2000-12-17 15:04:10.929 352 15641.69 584.47 57032.66 88888.00 2000-12-17 15:04:11.929 352 15641.95 584.71 57032.78 88888.00 2000-12-17 15:04:12.929 352 15641.82 584.09 57033.27 88888.00 2000-12-17 15:04:13.929 352 15642.47 583.35 57033.15 88888.00 2000-12-17 15:04:14.929 352 15641.69 584.22 57032.90 88888.00 2000-12-17 15:04:15.929 352 15642.47 584.34 57033.39 88888.00 2000-12-17 15:04:16.929 352 15641.95 583.72 57032.78 88888.00 2000-12-17 15:04:17.929 352 15642.86 583.35 57032.90 88888.00 2000-12-17 15:04:18.929 352 15643.51 582.36 57033.64 88888.00 2000-12-17 15:04:19.929 352 15642.99 583.10 57033.64 88888.00 2000-12-17 15:04:20.929 352 15643.51 582.86 57033.02 88888.00 2000-12-17 15:04:21.929 352 15642.34 583.23 57033.52 88888.00 2000-12-17 15:04:22.929 352 15642.86 582.61 57033.52 88888.00 2000-12-17 15:04:23.929 352 15642.86 582.61 57033.76 88888.00 2000-12-17 15:04:24.929 352 15642.60 582.86 57033.76 88888.00 2000-12-17 15:04:25.929 352 15643.90 582.73 57033.76 88888.00 2000-12-17 15:04:26.929 352 15642.73 582.48 57034.49 88888.00 2000-12-17 15:04:27.929 352 15642.86 582.36 57033.88 88888.00 2000-12-17 15:04:28.929 352 15642.86 581.87 57033.88 88888.00 2000-12-17 15:04:29.929 352 15642.73 582.11 57033.39 88888.00 2000-12-17 15:04:30.929 352 15642.60 581.74 57033.76 88888.00 2000-12-17 15:04:31.929 352 15642.60 581.74 57033.64 88888.00 2000-12-17 15:04:32.929 352 15642.21 581.37 57034.00 88888.00 2000-12-17 15:04:33.929 352 15642.47 581.74 57034.37 88888.00 2000-12-17 15:04:34.929 352 15641.82 582.24 57033.88 88888.00 2000-12-17 15:04:35.929 352 15641.82 581.74 57034.74 88888.00 2000-12-17 15:04:36.929 352 15642.21 581.74 57033.52 88888.00 2000-12-17 15:04:37.929 352 15641.95 581.87 57033.27 88888.00 2000-12-17 15:04:38.929 352 15641.69 581.49 57034.25 88888.00 2000-12-17 15:04:39.929 352 15641.95 581.74 57034.49 88888.00 2000-12-17 15:04:40.929 352 15641.95 581.49 57034.49 88888.00 2000-12-17 15:04:41.929 352 15642.08 581.12 57033.64 88888.00 2000-12-17 15:04:42.929 352 15641.69 581.74 57033.64 88888.00 2000-12-17 15:04:43.929 352 15641.95 581.62 57034.37 88888.00 2000-12-17 15:04:44.929 352 15642.08 581.74 57033.76 88888.00 2000-12-17 15:04:46.929 352 15641.43 581.62 57033.27 88888.00 2000-12-17 15:04:47.929 352 15641.30 581.87 57033.76 88888.00 2000-12-17 15:04:48.929 352 15641.43 581.62 57034.00 88888.00 2000-12-17 15:04:49.929 352 15641.17 581.62 57034.12 88888.00 2000-12-17 15:04:50.929 352 15641.04 581.99 57033.76 88888.00 2000-12-17 15:04:51.929 352 15640.78 582.36 57033.39 88888.00 2000-12-17 15:04:52.929 352 15640.39 581.62 57033.88 88888.00 2000-12-17 15:04:53.929 352 15640.52 581.87 57033.39 88888.00 2000-12-17 15:04:54.929 352 15641.04 581.74 57034.00 88888.00 2000-12-17 15:04:55.929 352 15639.61 582.36 57034.12 88888.00 2000-12-17 15:04:56.929 352 15639.35 582.73 57033.52 88888.00 2000-12-17 15:04:57.929 352 15639.35 582.98 57033.39 88888.00 2000-12-17 15:04:58.929 352 15639.48 583.60 57032.78 88888.00 2000-12-17 15:04:59.929 352 15638.44 582.86 57033.76 88888.00 2000-12-17 15:05:00.929 352 15638.44 583.85 57033.39 88888.00 2000-12-17 15:05:01.929 352 15637.66 583.60 57032.78 88888.00 2000-12-17 15:05:02.929 352 15638.31 583.10 57032.90 88888.00 2000-12-17 15:05:03.929 352 15637.66 583.23 57033.27 88888.00 2000-12-17 15:05:04.929 352 15637.92 583.85 57033.52 88888.00 2000-12-17 15:05:05.929 352 15637.40 584.34 57033.15 88888.00 2000-12-17 15:05:06.929 352 15637.14 583.97 57033.39 88888.00 2000-12-17 15:05:07.929 352 15636.49 584.59 57032.29 88888.00 2000-12-17 15:05:08.929 352 15636.88 584.59 57032.90 88888.00 2000-12-17 15:05:09.929 352 15637.01 584.34 57032.41 88888.00 2000-12-17 15:05:10.929 352 15637.01 584.22 57032.05 88888.00 2000-12-17 15:05:11.929 352 15636.62 584.71 57032.05 88888.00 2000-12-17 15:05:12.929 352 15637.01 585.33 57032.05 88888.00 2000-12-17 15:05:13.929 352 15637.92 584.84 57032.54 88888.00 2000-12-17 15:05:14.929 352 15637.27 584.34 57032.41 88888.00 2000-12-17 15:05:15.929 352 15637.79 584.84 57032.05 88888.00 2000-12-17 15:05:16.929 352 15637.79 584.59 57032.17 88888.00 2000-12-17 15:05:17.929 352 15637.66 585.46 57032.05 88888.00 2000-12-17 15:05:18.929 352 15637.66 585.70 57032.17 88888.00 2000-12-17 15:05:19.929 352 15637.66 585.58 57031.93 88888.00 2000-12-17 15:05:20.929 352 15638.05 585.46 57032.29 88888.00 2000-12-17 15:05:21.929 352 15638.05 585.09 57032.29 88888.00 2000-12-17 15:05:22.929 352 15638.57 584.84 57032.54 88888.00 2000-12-17 15:05:23.929 352 15638.96 585.09 57032.54 88888.00 2000-12-17 15:05:24.929 352 15638.57 586.08 57031.68 88888.00 2000-12-17 15:05:25.929 352 15639.48 585.46 57033.15 88888.00 2000-12-17 15:05:26.929 352 15639.48 585.83 57032.29 88888.00 2000-12-17 15:05:27.929 352 15639.61 585.95 57032.90 88888.00 2000-12-17 15:05:28.929 352 15639.09 585.95 57032.54 88888.00 2000-12-17 15:05:29.929 352 15639.74 586.08 57031.80 88888.00 2000-12-17 15:05:30.929 352 15640.00 586.57 57032.17 88888.00 2000-12-17 15:05:31.929 352 15639.61 585.83 57032.17 88888.00 2000-12-17 15:05:32.929 352 15640.52 586.57 57032.29 88888.00 2000-12-17 15:05:33.929 352 15640.13 586.32 57032.66 88888.00 2000-12-17 15:05:34.929 352 15640.52 586.57 57033.27 88888.00 2000-12-17 15:05:35.929 352 15640.39 586.20 57032.54 88888.00 2000-12-17 15:05:36.929 352 15640.39 586.70 57032.66 88888.00 2000-12-17 15:05:37.929 352 15641.17 587.31 57032.90 88888.00 2000-12-17 15:05:38.929 352 15641.04 586.94 57033.02 88888.00 2000-12-17 15:05:39.929 352 15641.43 586.32 57033.02 88888.00 2000-12-17 15:05:40.929 352 15640.52 586.20 57032.90 88888.00 2000-12-17 15:05:41.929 352 15641.69 586.70 57033.15 88888.00 2000-12-17 15:05:42.929 352 15642.08 587.19 57033.39 88888.00 2000-12-17 15:05:43.929 352 15641.82 586.32 57032.90 88888.00 2000-12-17 15:05:44.929 352 15641.30 586.70 57032.90 88888.00 2000-12-17 15:05:45.929 352 15642.21 587.31 57033.52 88888.00 2000-12-17 15:05:46.929 352 15642.34 587.31 57033.88 88888.00 2000-12-17 15:05:47.929 352 15642.34 586.82 57033.27 88888.00 2000-12-17 15:05:48.929 352 15642.21 587.44 57034.00 88888.00 2000-12-17 15:05:49.929 352 15641.95 586.94 57034.37 88888.00 2000-12-17 15:05:50.929 352 15641.69 587.07 57033.64 88888.00 2000-12-17 15:05:51.929 352 15641.30 586.70 57034.37 88888.00 2000-12-17 15:05:52.929 352 15642.08 586.82 57034.25 88888.00 2000-12-17 15:05:53.929 352 15641.82 586.70 57034.12 88888.00 2000-12-17 15:05:54.929 352 15642.21 586.70 57034.37 88888.00 2000-12-17 15:05:55.929 352 15642.34 587.07 57034.25 88888.00 2000-12-17 15:05:56.929 352 15642.21 586.94 57034.37 88888.00 2000-12-17 15:05:57.929 352 15642.73 586.70 57033.39 88888.00 2000-12-17 15:05:58.929 352 15642.60 586.57 57034.37 88888.00 2000-12-17 15:05:59.929 352 15642.86 586.20 57034.74 88888.00 2000-12-17 15:06:00.929 352 15643.64 586.82 57034.37 88888.00 2000-12-17 15:06:01.929 352 15643.77 586.70 57034.61 88888.00 2000-12-17 15:06:02.929 352 15643.38 586.57 57034.37 88888.00 2000-12-17 15:06:03.929 352 15644.16 586.82 57034.61 88888.00 2000-12-17 15:06:04.929 352 15644.29 586.70 57035.35 88888.00 2000-12-17 15:06:05.929 352 15644.68 586.08 57035.23 88888.00 2000-12-17 15:06:06.929 352 15644.55 585.46 57034.25 88888.00 2000-12-17 15:06:07.929 352 15644.55 585.21 57034.86 88888.00 2000-12-17 15:06:08.929 352 15645.20 585.70 57034.98 88888.00 2000-12-17 15:06:09.929 352 15644.94 585.33 57034.98 88888.00 2000-12-17 15:06:10.929 352 15645.07 584.84 57035.11 88888.00 2000-12-17 15:06:11.929 352 15645.20 585.58 57035.23 88888.00 2000-12-17 15:06:12.929 352 15645.72 585.46 57035.47 88888.00 2000-12-17 15:06:13.929 352 15645.98 584.96 57035.71 88888.00 2000-12-17 15:06:14.929 352 15645.85 585.58 57035.59 88888.00 2000-12-17 15:06:15.929 352 15645.72 585.95 57035.59 88888.00 2000-12-17 15:06:16.929 352 15645.72 585.83 57035.35 88888.00 2000-12-17 15:06:17.929 352 15645.72 585.46 57036.08 88888.00 2000-12-17 15:06:18.929 352 15645.72 585.09 57036.57 88888.00 2000-12-17 15:06:19.929 352 15645.98 585.33 57036.33 88888.00 2000-12-17 15:06:20.929 352 15646.62 584.71 57035.71 88888.00 2000-12-17 15:06:21.929 352 15645.98 584.47 57036.45 88888.00 2000-12-17 15:06:22.929 352 15646.37 584.09 57036.08 88888.00 2000-12-17 15:06:23.929 352 15646.62 584.34 57036.69 88888.00 2000-12-17 15:06:24.929 352 15647.01 584.09 57036.69 88888.00 2000-12-17 15:06:25.929 352 15646.88 584.22 57036.20 88888.00 2000-12-17 15:06:26.929 352 15647.28 584.22 57036.33 88888.00 2000-12-17 15:06:27.929 352 15647.41 584.84 57036.82 88888.00 2000-12-17 15:06:28.929 352 15647.01 583.97 57036.45 88888.00 2000-12-17 15:06:29.929 352 15647.79 583.85 57036.57 88888.00 2000-12-17 15:06:30.929 352 15647.28 584.47 57037.18 88888.00 2000-12-17 15:06:31.929 352 15647.92 583.97 57036.69 88888.00 2000-12-17 15:06:32.929 352 15648.57 583.60 57037.06 88888.00 2000-12-17 15:06:33.929 352 15647.79 583.85 57037.06 88888.00 2000-12-17 15:06:34.929 352 15647.28 583.97 57036.94 88888.00 2000-12-17 15:06:35.929 352 15647.54 583.85 57037.06 88888.00 2000-12-17 15:06:36.929 352 15647.14 583.35 57037.30 88888.00 2000-12-17 15:06:37.929 352 15648.18 584.34 57037.30 88888.00 2000-12-17 15:06:38.929 352 15648.05 583.97 57037.18 88888.00 2000-12-17 15:06:39.929 352 15648.44 583.23 57036.94 88888.00 2000-12-17 15:06:40.929 352 15647.92 583.10 57037.67 88888.00 2000-12-17 15:06:41.929 352 15647.92 583.60 57037.55 88888.00 2000-12-17 15:06:42.929 352 15647.79 583.23 57037.30 88888.00 2000-12-17 15:06:43.929 352 15647.01 583.85 57037.18 88888.00 2000-12-17 15:06:44.929 352 15647.54 583.85 57038.28 88888.00 2000-12-17 15:06:46.929 352 15647.79 583.60 57037.55 88888.00 2000-12-17 15:06:47.929 352 15647.28 583.85 57037.43 88888.00 2000-12-17 15:06:48.929 352 15647.14 582.61 57037.67 88888.00 2000-12-17 15:06:49.929 352 15648.31 583.23 57037.67 88888.00 2000-12-17 15:06:50.929 352 15647.79 582.86 57037.55 88888.00 2000-12-17 15:06:51.929 352 15647.54 582.98 57037.91 88888.00 2000-12-17 15:06:52.929 352 15647.79 583.48 57037.79 88888.00 2000-12-17 15:06:53.929 352 15648.18 582.48 57037.30 88888.00 2000-12-17 15:06:54.929 352 15648.57 582.61 57037.55 88888.00 2000-12-17 15:06:55.929 352 15649.22 582.73 57037.18 88888.00 2000-12-17 15:06:56.929 352 15649.74 581.87 57037.79 88888.00 2000-12-17 15:06:57.929 352 15649.61 582.48 57037.67 88888.00 2000-12-17 15:06:58.929 352 15650.13 582.48 57037.67 88888.00 2000-12-17 15:06:59.929 352 15649.48 582.36 57037.43 88888.00 2000-12-17 15:07:00.929 352 15649.61 582.36 57037.55 88888.00 2000-12-17 15:07:01.929 352 15650.39 582.24 57038.16 88888.00 2000-12-17 15:07:02.929 352 15649.87 582.48 57038.04 88888.00 2000-12-17 15:07:03.929 352 15650.39 582.98 57037.79 88888.00 2000-12-17 15:07:04.929 352 15649.74 582.48 57037.79 88888.00 2000-12-17 15:07:05.929 352 15650.00 582.24 57038.04 88888.00 2000-12-17 15:07:06.929 352 15650.13 582.48 57038.65 88888.00 2000-12-17 15:07:07.929 352 15649.61 582.61 57038.65 88888.00 2000-12-17 15:07:08.929 352 15649.35 581.99 57038.53 88888.00 2000-12-17 15:07:09.929 352 15649.48 582.48 57038.04 88888.00 2000-12-17 15:07:10.929 352 15649.22 582.48 57038.04 88888.00 2000-12-17 15:07:11.929 352 15649.35 582.73 57038.28 88888.00 2000-12-17 15:07:12.929 352 15648.57 583.10 57038.41 88888.00 2000-12-17 15:07:13.929 352 15648.44 582.61 57038.28 88888.00 2000-12-17 15:07:14.929 352 15647.92 582.98 57038.04 88888.00 2000-12-17 15:07:15.929 352 15648.70 582.61 57038.16 88888.00 2000-12-17 15:07:16.929 352 15648.44 582.98 57037.91 88888.00 2000-12-17 15:07:17.929 352 15648.18 583.23 57038.16 88888.00 2000-12-17 15:07:18.929 352 15648.70 583.60 57038.41 88888.00 2000-12-17 15:07:19.929 352 15648.31 583.35 57038.16 88888.00 2000-12-17 15:07:20.929 352 15648.05 583.72 57037.79 88888.00 2000-12-17 15:07:21.929 352 15648.96 583.23 57038.41 88888.00 2000-12-17 15:07:22.929 352 15648.05 582.98 57037.55 88888.00 2000-12-17 15:07:23.929 352 15648.70 583.72 57038.16 88888.00 2000-12-17 15:07:24.929 352 15648.57 583.60 57038.04 88888.00 2000-12-17 15:07:25.929 352 15648.96 583.72 57037.91 88888.00 2000-12-17 15:07:26.929 352 15649.35 583.10 57038.16 88888.00 2000-12-17 15:07:27.929 352 15648.44 583.10 57038.04 88888.00 2000-12-17 15:07:28.929 352 15649.35 583.10 57038.16 88888.00 2000-12-17 15:07:29.929 352 15650.00 582.73 57038.53 88888.00 2000-12-17 15:07:30.929 352 15649.48 583.72 57038.41 88888.00 2000-12-17 15:07:31.929 352 15650.39 582.73 57038.53 88888.00 2000-12-17 15:07:32.929 352 15650.00 582.98 57038.16 88888.00 2000-12-17 15:07:33.929 352 15649.61 583.10 57038.41 88888.00 2000-12-17 15:07:34.929 352 15649.61 582.86 57038.16 88888.00 2000-12-17 15:07:35.929 352 15649.35 583.48 57038.77 88888.00 2000-12-17 15:07:36.929 352 15649.48 582.98 57038.04 88888.00 2000-12-17 15:07:37.929 352 15649.48 582.98 57038.65 88888.00 2000-12-17 15:07:38.929 352 15649.09 583.35 57038.77 88888.00 2000-12-17 15:07:39.929 352 15648.44 583.72 57038.41 88888.00 2000-12-17 15:07:40.929 352 15648.57 583.60 57038.65 88888.00 2000-12-17 15:07:41.929 352 15648.83 583.48 57038.89 88888.00 2000-12-17 15:07:42.929 352 15648.31 583.85 57038.53 88888.00 2000-12-17 15:07:43.929 352 15647.54 583.23 57038.16 88888.00 2000-12-17 15:07:44.929 352 15647.28 583.60 57038.41 88888.00 2000-12-17 15:07:45.929 352 15647.67 583.60 57038.53 88888.00 2000-12-17 15:07:46.929 352 15647.01 583.72 57038.41 88888.00 2000-12-17 15:07:47.929 352 15647.92 583.48 57038.28 88888.00 2000-12-17 15:07:48.929 352 15647.92 583.72 57038.41 88888.00 2000-12-17 15:07:49.929 352 15647.41 583.97 57038.65 88888.00 2000-12-17 15:07:50.929 352 15646.62 584.09 57038.16 88888.00 2000-12-17 15:07:51.929 352 15647.01 584.47 57037.79 88888.00 2000-12-17 15:07:52.929 352 15646.50 583.85 57038.65 88888.00 2000-12-17 15:07:53.929 352 15647.01 584.09 57038.53 88888.00 2000-12-17 15:07:54.929 352 15647.01 583.60 57038.28 88888.00 2000-12-17 15:07:55.929 352 15646.37 583.97 57038.65 88888.00 2000-12-17 15:07:56.929 352 15646.75 584.22 57038.77 88888.00 2000-12-17 15:07:57.929 352 15646.88 584.84 57038.53 88888.00 2000-12-17 15:07:58.929 352 15646.75 583.60 57038.65 88888.00 2000-12-17 15:07:59.929 352 15647.28 584.34 57037.79 88888.00 2000-12-17 15:08:00.929 352 15646.50 584.09 57038.04 88888.00 2000-12-17 15:08:01.929 352 15647.14 584.47 57038.28 88888.00 2000-12-17 15:08:02.929 352 15647.01 584.22 57038.28 88888.00 2000-12-17 15:08:03.929 352 15647.14 584.47 57037.79 88888.00 2000-12-17 15:08:04.929 352 15647.54 584.47 57038.77 88888.00 2000-12-17 15:08:05.929 352 15646.75 584.09 57038.04 88888.00 2000-12-17 15:08:06.929 352 15647.14 584.71 57038.16 88888.00 2000-12-17 15:08:07.929 352 15647.14 584.09 57037.79 88888.00 2000-12-17 15:08:08.929 352 15647.28 584.84 57038.28 88888.00 2000-12-17 15:08:09.929 352 15647.79 583.60 57038.89 88888.00 2000-12-17 15:08:10.929 352 15648.31 584.22 57038.16 88888.00 2000-12-17 15:08:11.929 352 15648.70 584.34 57038.28 88888.00 2000-12-17 15:08:12.929 352 15648.83 583.60 57038.65 88888.00 2000-12-17 15:08:13.929 352 15648.44 583.85 57038.77 88888.00 2000-12-17 15:08:14.929 352 15648.96 583.60 57038.89 88888.00 2000-12-17 15:08:15.929 352 15649.48 583.60 57038.65 88888.00 2000-12-17 15:08:16.929 352 15649.48 583.23 57039.26 88888.00 2000-12-17 15:08:17.929 352 15649.87 583.97 57039.14 88888.00 2000-12-17 15:08:18.929 352 15651.17 583.48 57039.02 88888.00 2000-12-17 15:08:19.929 352 15651.17 583.97 57038.89 88888.00 2000-12-17 15:08:20.929 352 15651.30 583.48 57039.02 88888.00 2000-12-17 15:08:21.929 352 15651.69 583.23 57039.26 88888.00 2000-12-17 15:08:22.929 352 15650.91 583.23 57039.87 88888.00 2000-12-17 15:08:23.929 352 15651.69 583.85 57038.65 88888.00 2000-12-17 15:08:24.929 352 15650.91 583.10 57039.63 88888.00 2000-12-17 15:08:25.929 352 15651.30 582.61 57039.75 88888.00 2000-12-17 15:08:26.929 352 15651.56 583.10 57039.38 88888.00 2000-12-17 15:08:27.929 352 15652.21 582.98 57040.12 88888.00 2000-12-17 15:08:28.929 352 15651.30 583.85 57040.24 88888.00 2000-12-17 15:08:29.929 352 15650.91 583.10 57039.63 88888.00 2000-12-17 15:08:30.929 352 15651.43 583.10 57039.87 88888.00 2000-12-17 15:08:31.929 352 15651.17 582.48 57039.75 88888.00 2000-12-17 15:08:32.929 352 15651.17 582.86 57040.36 88888.00 2000-12-17 15:08:33.929 352 15651.69 582.98 57040.12 88888.00 2000-12-17 15:08:34.929 352 15650.65 582.86 57040.36 88888.00 2000-12-17 15:08:35.929 352 15650.78 582.61 57039.87 88888.00 2000-12-17 15:08:36.929 352 15650.91 583.10 57040.00 88888.00 2000-12-17 15:08:37.929 352 15651.30 583.48 57040.36 88888.00 2000-12-17 15:08:38.929 352 15651.30 582.61 57040.61 88888.00 2000-12-17 15:08:39.929 352 15650.78 582.86 57040.00 88888.00 2000-12-17 15:08:40.929 352 15651.04 583.10 57040.48 88888.00 2000-12-17 15:08:41.929 352 15651.43 582.86 57039.87 88888.00 2000-12-17 15:08:42.929 352 15651.56 582.61 57041.09 88888.00 2000-12-17 15:08:43.929 352 15651.30 582.86 57040.12 88888.00 2000-12-17 15:08:44.929 352 15651.30 581.87 57041.22 88888.00 2000-12-17 15:08:46.929 352 15651.95 582.73 57040.24 88888.00 2000-12-17 15:08:47.929 352 15652.08 581.62 57040.73 88888.00 2000-12-17 15:08:48.929 352 15652.47 581.49 57040.48 88888.00 2000-12-17 15:08:49.929 352 15653.25 581.87 57040.85 88888.00 2000-12-17 15:08:50.929 352 15653.64 581.87 57041.34 88888.00 2000-12-17 15:08:51.929 352 15652.99 582.24 57041.09 88888.00 2000-12-17 15:08:52.929 352 15653.64 581.25 57041.09 88888.00 2000-12-17 15:08:53.929 352 15653.51 582.73 57040.73 88888.00 2000-12-17 15:08:54.929 352 15653.77 581.87 57040.85 88888.00 2000-12-17 15:08:55.929 352 15653.51 581.12 57041.09 88888.00 2000-12-17 15:08:56.929 352 15653.38 581.74 57041.22 88888.00 2000-12-17 15:08:57.929 352 15652.99 581.87 57041.09 88888.00 2000-12-17 15:08:58.929 352 15652.60 581.49 57041.34 88888.00 2000-12-17 15:08:59.929 352 15653.38 581.37 57040.97 88888.00 2000-12-17 15:09:00.929 352 15652.60 581.49 57041.09 88888.00 2000-12-17 15:09:01.929 352 15651.95 581.00 57042.20 88888.00 2000-12-17 15:09:02.929 352 15651.17 581.00 57041.09 88888.00 2000-12-17 15:09:03.929 352 15651.30 581.49 57041.46 88888.00 2000-12-17 15:09:04.929 352 15650.52 581.49 57040.97 88888.00 2000-12-17 15:09:05.929 352 15651.56 581.12 57041.58 88888.00 2000-12-17 15:09:06.929 352 15650.78 581.25 57040.85 88888.00 2000-12-17 15:09:07.929 352 15651.17 581.00 57040.85 88888.00 2000-12-17 15:09:08.929 352 15651.04 581.37 57041.34 88888.00 2000-12-17 15:09:09.929 352 15650.78 581.62 57041.09 88888.00 2000-12-17 15:09:10.929 352 15651.30 581.49 57041.09 88888.00 2000-12-17 15:09:11.929 352 15650.00 581.74 57041.46 88888.00 2000-12-17 15:09:12.929 352 15650.78 581.12 57040.73 88888.00 2000-12-17 15:09:13.929 352 15650.00 582.11 57041.09 88888.00 2000-12-17 15:09:14.929 352 15650.52 581.87 57041.09 88888.00 2000-12-17 15:09:15.929 352 15649.87 581.87 57040.97 88888.00 2000-12-17 15:09:16.929 352 15650.26 581.37 57040.61 88888.00 2000-12-17 15:09:17.929 352 15650.00 581.00 57040.97 88888.00 2000-12-17 15:09:18.929 352 15649.61 581.49 57040.97 88888.00 2000-12-17 15:09:19.929 352 15650.13 581.62 57040.61 88888.00 2000-12-17 15:09:20.929 352 15650.26 581.00 57041.71 88888.00 2000-12-17 15:09:21.929 352 15649.87 581.74 57041.09 88888.00 2000-12-17 15:09:22.929 352 15649.48 581.37 57041.46 88888.00 2000-12-17 15:09:23.929 352 15649.35 580.75 57041.09 88888.00 2000-12-17 15:09:24.929 352 15649.61 581.37 57041.09 88888.00 2000-12-17 15:09:25.929 352 15649.48 582.11 57040.61 88888.00 2000-12-17 15:09:26.929 352 15649.48 581.62 57041.09 88888.00 2000-12-17 15:09:27.929 352 15649.35 580.87 57040.73 88888.00 2000-12-17 15:09:28.929 352 15648.57 581.74 57040.48 88888.00 2000-12-17 15:09:29.929 352 15648.57 581.74 57040.48 88888.00 2000-12-17 15:09:30.929 352 15648.83 580.87 57040.73 88888.00 2000-12-17 15:09:31.929 352 15648.18 581.00 57040.97 88888.00 2000-12-17 15:09:32.929 352 15648.57 581.37 57040.12 88888.00 2000-12-17 15:09:33.929 352 15648.31 581.37 57041.09 88888.00 2000-12-17 15:09:34.929 352 15648.44 581.62 57040.85 88888.00 2000-12-17 15:09:35.929 352 15647.79 581.25 57040.85 88888.00 2000-12-17 15:09:36.929 352 15647.92 580.75 57040.73 88888.00 2000-12-17 15:09:37.929 352 15648.57 580.75 57040.61 88888.00 2000-12-17 15:09:38.929 352 15647.92 580.75 57040.61 88888.00 2000-12-17 15:09:39.929 352 15647.41 580.75 57040.36 88888.00 2000-12-17 15:09:40.929 352 15647.54 580.87 57040.36 88888.00 2000-12-17 15:09:41.929 352 15648.05 581.49 57040.97 88888.00 2000-12-17 15:09:42.929 352 15648.05 580.63 57040.61 88888.00 2000-12-17 15:09:43.929 352 15647.28 580.87 57040.48 88888.00 2000-12-17 15:09:44.929 352 15647.79 580.87 57040.73 88888.00 2000-12-17 15:09:45.929 352 15647.01 580.75 57040.61 88888.00 2000-12-17 15:09:46.929 352 15648.31 580.63 57040.36 88888.00 2000-12-17 15:09:47.929 352 15647.01 580.38 57040.36 88888.00 2000-12-17 15:09:48.929 352 15647.01 580.87 57040.85 88888.00 2000-12-17 15:09:49.929 352 15646.75 580.50 57040.12 88888.00 2000-12-17 15:09:50.929 352 15647.14 580.75 57039.87 88888.00 2000-12-17 15:09:51.929 352 15647.01 580.01 57040.61 88888.00 2000-12-17 15:09:52.929 352 15646.11 580.75 57040.24 88888.00 2000-12-17 15:09:53.929 352 15647.54 580.50 57040.12 88888.00 2000-12-17 15:09:54.929 352 15646.50 580.01 57040.48 88888.00 2000-12-17 15:09:55.929 352 15646.24 580.13 57040.00 88888.00 2000-12-17 15:09:56.929 352 15646.88 580.75 57040.12 88888.00 2000-12-17 15:09:57.929 352 15646.24 580.75 57039.87 88888.00 2000-12-17 15:09:58.929 352 15646.62 581.00 57040.00 88888.00 2000-12-17 15:09:59.929 352 15646.75 580.75 57040.00 88888.00 2000-12-17 15:10:00.929 352 15646.24 581.00 57039.75 88888.00 2000-12-17 15:10:01.929 352 15645.72 580.87 57040.73 88888.00 2000-12-17 15:10:02.929 352 15646.11 581.12 57039.38 88888.00 2000-12-17 15:10:03.929 352 15645.59 580.38 57040.00 88888.00 2000-12-17 15:10:04.929 352 15646.24 580.50 57040.24 88888.00 2000-12-17 15:10:05.929 352 15645.85 581.12 57039.38 88888.00 2000-12-17 15:10:06.929 352 15647.01 581.37 57039.87 88888.00 2000-12-17 15:10:07.929 352 15646.37 580.75 57039.26 88888.00 2000-12-17 15:10:08.929 352 15645.98 581.00 57039.87 88888.00 2000-12-17 15:10:09.929 352 15646.37 581.87 57040.00 88888.00 2000-12-17 15:10:10.929 352 15646.50 580.87 57040.24 88888.00 2000-12-17 15:10:11.929 352 15647.14 581.25 57039.75 88888.00 2000-12-17 15:10:12.929 352 15646.37 581.37 57040.00 88888.00 2000-12-17 15:10:13.929 352 15646.88 580.50 57040.12 88888.00 2000-12-17 15:10:14.929 352 15646.11 580.63 57040.36 88888.00 2000-12-17 15:10:15.929 352 15646.88 580.13 57039.63 88888.00 2000-12-17 15:10:16.929 352 15646.50 580.87 57039.75 88888.00 2000-12-17 15:10:17.929 352 15647.79 580.50 57039.14 88888.00 2000-12-17 15:10:18.929 352 15648.05 580.38 57039.75 88888.00 2000-12-17 15:10:19.929 352 15647.01 580.63 57040.48 88888.00 2000-12-17 15:10:20.929 352 15647.79 580.87 57040.12 88888.00 2000-12-17 15:10:21.929 352 15647.54 581.00 57039.87 88888.00 2000-12-17 15:10:22.929 352 15647.28 580.75 57040.24 88888.00 2000-12-17 15:10:23.929 352 15647.79 581.49 57039.75 88888.00 2000-12-17 15:10:24.929 352 15647.28 580.87 57040.12 88888.00 2000-12-17 15:10:25.929 352 15647.28 580.63 57039.50 88888.00 2000-12-17 15:10:26.929 352 15647.28 581.25 57040.12 88888.00 2000-12-17 15:10:27.929 352 15647.79 580.38 57040.24 88888.00 2000-12-17 15:10:28.929 352 15647.14 581.12 57040.12 88888.00 2000-12-17 15:10:29.929 352 15648.05 581.00 57039.50 88888.00 2000-12-17 15:10:30.929 352 15647.28 580.87 57040.48 88888.00 2000-12-17 15:10:31.929 352 15647.54 580.87 57040.24 88888.00 2000-12-17 15:10:32.929 352 15646.62 580.50 57040.73 88888.00 2000-12-17 15:10:33.929 352 15647.01 581.37 57039.87 88888.00 2000-12-17 15:10:34.929 352 15647.28 581.87 57039.75 88888.00 2000-12-17 15:10:35.929 352 15647.67 581.25 57040.12 88888.00 2000-12-17 15:10:36.929 352 15647.67 581.00 57040.48 88888.00 2000-12-17 15:10:37.929 352 15647.92 581.00 57039.87 88888.00 2000-12-17 15:10:38.929 352 15647.41 581.25 57040.00 88888.00 2000-12-17 15:10:39.929 352 15647.14 580.63 57040.12 88888.00 2000-12-17 15:10:40.929 352 15647.67 581.12 57040.36 88888.00 2000-12-17 15:10:41.929 352 15647.67 580.75 57039.87 88888.00 2000-12-17 15:10:42.929 352 15648.05 580.50 57040.36 88888.00 2000-12-17 15:10:43.929 352 15647.79 580.50 57041.09 88888.00 2000-12-17 15:10:44.929 352 15647.92 580.75 57040.12 88888.00 2000-12-17 15:10:46.929 352 15647.79 580.87 57040.00 88888.00 2000-12-17 15:10:47.929 352 15648.18 579.88 57040.48 88888.00 2000-12-17 15:10:48.929 352 15648.83 579.88 57040.36 88888.00 2000-12-17 15:10:49.929 352 15648.57 579.88 57040.61 88888.00 2000-12-17 15:10:50.929 352 15648.18 579.51 57041.09 88888.00 2000-12-17 15:10:51.929 352 15648.18 580.01 57040.97 88888.00 2000-12-17 15:10:52.929 352 15648.18 580.26 57040.73 88888.00 2000-12-17 15:10:53.929 352 15648.18 579.26 57040.48 88888.00 2000-12-17 15:10:54.929 352 15648.05 579.02 57040.12 88888.00 2000-12-17 15:10:55.929 352 15647.67 580.13 57041.34 88888.00 2000-12-17 15:10:56.929 352 15648.05 579.26 57040.12 88888.00 2000-12-17 15:10:57.929 352 15647.92 579.88 57040.24 88888.00 2000-12-17 15:10:58.929 352 15648.05 580.01 57040.73 88888.00 2000-12-17 15:10:59.929 352 15647.92 579.88 57040.12 88888.00 2000-12-17 15:11:00.929 352 15647.54 579.64 57040.85 88888.00 2000-12-17 15:11:01.929 352 15648.05 579.88 57040.97 88888.00 2000-12-17 15:11:02.929 352 15647.41 579.88 57040.00 88888.00 2000-12-17 15:11:03.929 352 15647.54 580.26 57040.73 88888.00 2000-12-17 15:11:04.929 352 15647.79 579.64 57040.36 88888.00 2000-12-17 15:11:05.929 352 15647.79 580.38 57040.48 88888.00 2000-12-17 15:11:06.929 352 15647.41 580.01 57040.61 88888.00 2000-12-17 15:11:07.929 352 15647.54 579.88 57040.36 88888.00 2000-12-17 15:11:08.929 352 15648.18 580.01 57040.73 88888.00 2000-12-17 15:11:09.929 352 15647.79 579.64 57040.85 88888.00 2000-12-17 15:11:10.929 352 15647.79 580.01 57041.09 88888.00 2000-12-17 15:11:11.929 352 15648.18 579.51 57040.36 88888.00 2000-12-17 15:11:12.929 352 15647.92 580.01 57040.48 88888.00 2000-12-17 15:11:13.929 352 15647.79 579.88 57041.09 88888.00 2000-12-17 15:11:14.929 352 15647.54 579.76 57040.24 88888.00 2000-12-17 15:11:15.929 352 15648.05 579.64 57040.73 88888.00 2000-12-17 15:11:16.929 352 15648.44 579.02 57040.12 88888.00 2000-12-17 15:11:17.929 352 15648.44 579.64 57041.09 88888.00 2000-12-17 15:11:18.929 352 15648.05 579.26 57040.48 88888.00 2000-12-17 15:11:19.929 352 15649.09 579.76 57040.36 88888.00 2000-12-17 15:11:20.929 352 15648.44 579.26 57041.09 88888.00 2000-12-17 15:11:21.929 352 15648.57 579.02 57040.97 88888.00 2000-12-17 15:11:22.929 352 15648.96 579.02 57040.85 88888.00 2000-12-17 15:11:23.929 352 15648.70 579.14 57040.85 88888.00 2000-12-17 15:11:24.929 352 15648.44 579.39 57040.48 88888.00 2000-12-17 15:11:25.929 352 15648.83 579.02 57040.97 88888.00 2000-12-17 15:11:26.929 352 15649.35 579.88 57040.73 88888.00 2000-12-17 15:11:27.929 352 15648.96 579.76 57040.85 88888.00 2000-12-17 15:11:28.929 352 15649.35 579.14 57041.09 88888.00 2000-12-17 15:11:29.929 352 15648.57 579.02 57040.85 88888.00 2000-12-17 15:11:30.929 352 15648.96 579.14 57041.46 88888.00 2000-12-17 15:11:31.929 352 15648.70 579.14 57041.46 88888.00 2000-12-17 15:11:32.929 352 15648.70 579.14 57040.85 88888.00 2000-12-17 15:11:33.929 352 15648.44 578.64 57041.34 88888.00 2000-12-17 15:11:34.929 352 15648.70 578.15 57040.97 88888.00 2000-12-17 15:11:35.929 352 15648.57 579.02 57040.48 88888.00 2000-12-17 15:11:36.929 352 15648.05 579.02 57041.22 88888.00 2000-12-17 15:11:37.929 352 15648.83 578.64 57041.34 88888.00 2000-12-17 15:11:38.929 352 15648.96 578.77 57041.58 88888.00 2000-12-17 15:11:39.929 352 15648.70 578.52 57041.34 88888.00 2000-12-17 15:11:40.929 352 15648.70 579.26 57040.85 88888.00 2000-12-17 15:11:41.929 352 15648.44 578.64 57041.22 88888.00 2000-12-17 15:11:42.929 352 15648.57 578.64 57040.97 88888.00 2000-12-17 15:11:43.929 352 15648.44 578.40 57041.58 88888.00 2000-12-17 15:11:44.929 352 15647.92 578.64 57041.46 88888.00 2000-12-17 15:11:45.929 352 15649.35 578.77 57040.85 88888.00 2000-12-17 15:11:46.929 352 15648.70 578.64 57040.97 88888.00 2000-12-17 15:11:47.929 352 15649.22 578.77 57041.34 88888.00 2000-12-17 15:11:48.929 352 15648.83 579.02 57041.58 88888.00 2000-12-17 15:11:49.929 352 15648.31 579.26 57041.34 88888.00 2000-12-17 15:11:50.929 352 15647.92 578.89 57041.46 88888.00 2000-12-17 15:11:51.929 352 15648.44 578.77 57041.83 88888.00 2000-12-17 15:11:52.929 352 15648.05 579.02 57041.58 88888.00 2000-12-17 15:11:53.929 352 15647.67 579.02 57041.58 88888.00 2000-12-17 15:11:54.929 352 15648.18 578.89 57040.97 88888.00 2000-12-17 15:11:55.929 352 15647.28 579.39 57041.46 88888.00 2000-12-17 15:11:56.929 352 15647.01 579.39 57041.58 88888.00 2000-12-17 15:11:57.929 352 15647.14 579.39 57041.83 88888.00 2000-12-17 15:11:58.929 352 15647.79 579.39 57041.83 88888.00 2000-12-17 15:11:59.929 352 15646.62 579.26 57041.09 88888.00 2000-12-17 15:12:00.929 352 15647.67 579.14 57041.34 88888.00 2000-12-17 15:12:01.929 352 15647.41 579.26 57041.58 88888.00 2000-12-17 15:12:02.929 352 15647.54 579.02 57040.97 88888.00 2000-12-17 15:12:03.929 352 15647.79 579.64 57041.22 88888.00 2000-12-17 15:12:04.929 352 15647.54 579.14 57041.09 88888.00 2000-12-17 15:12:05.929 352 15648.05 579.26 57041.34 88888.00 2000-12-17 15:12:06.929 352 15647.54 579.26 57041.58 88888.00 2000-12-17 15:12:07.929 352 15647.67 579.76 57041.22 88888.00 2000-12-17 15:12:08.929 352 15647.67 579.64 57040.73 88888.00 2000-12-17 15:12:09.929 352 15647.79 578.89 57040.61 88888.00 2000-12-17 15:12:10.929 352 15647.01 578.03 57041.71 88888.00 2000-12-17 15:12:11.929 352 15646.50 579.76 57042.20 88888.00 2000-12-17 15:12:12.929 352 15646.75 578.77 57040.73 88888.00 2000-12-17 15:12:13.929 352 15647.41 578.77 57040.97 88888.00 2000-12-17 15:12:14.929 352 15646.50 579.39 57041.34 88888.00 2000-12-17 15:12:15.929 352 15646.24 579.26 57041.46 88888.00 2000-12-17 15:12:16.929 352 15646.88 578.89 57041.34 88888.00 2000-12-17 15:12:17.929 352 15646.62 579.51 57040.97 88888.00 2000-12-17 15:12:18.929 352 15645.85 579.39 57041.09 88888.00 2000-12-17 15:12:19.929 352 15646.24 579.14 57041.34 88888.00 2000-12-17 15:12:20.929 352 15646.62 579.88 57041.09 88888.00 2000-12-17 15:12:21.929 352 15645.98 578.89 57041.22 88888.00 2000-12-17 15:12:22.929 352 15645.98 579.14 57040.97 88888.00 2000-12-17 15:12:23.929 352 15645.98 578.89 57040.97 88888.00 2000-12-17 15:12:24.929 352 15645.33 579.64 57040.24 88888.00 2000-12-17 15:12:25.929 352 15646.50 579.76 57041.22 88888.00 2000-12-17 15:12:26.929 352 15646.11 579.26 57040.97 88888.00 2000-12-17 15:12:27.929 352 15646.24 579.14 57040.73 88888.00 2000-12-17 15:12:28.929 352 15647.01 579.14 57040.85 88888.00 2000-12-17 15:12:29.929 352 15646.88 579.51 57041.09 88888.00 2000-12-17 15:12:30.929 352 15647.01 579.26 57040.85 88888.00 2000-12-17 15:12:31.929 352 15646.88 579.76 57040.48 88888.00 2000-12-17 15:12:32.929 352 15646.62 579.64 57041.22 88888.00 2000-12-17 15:12:33.929 352 15647.01 579.39 57041.22 88888.00 2000-12-17 15:12:34.929 352 15646.75 580.63 57041.09 88888.00 2000-12-17 15:12:35.929 352 15647.54 579.26 57041.34 88888.00 2000-12-17 15:12:36.929 352 15647.67 579.88 57041.34 88888.00 2000-12-17 15:12:37.929 352 15647.79 579.39 57041.46 88888.00 2000-12-17 15:12:38.929 352 15647.92 580.63 57041.34 88888.00 2000-12-17 15:12:39.929 352 15647.79 579.51 57041.58 88888.00 2000-12-17 15:12:40.929 352 15648.18 580.38 57040.97 88888.00 2000-12-17 15:12:41.929 352 15648.05 580.75 57041.09 88888.00 2000-12-17 15:12:42.929 352 15648.05 579.88 57041.34 88888.00 2000-12-17 15:12:43.929 352 15647.28 580.13 57040.36 88888.00 2000-12-17 15:12:44.929 352 15647.54 579.64 57041.34 88888.00 2000-12-17 15:12:46.929 352 15647.79 579.76 57041.71 88888.00 2000-12-17 15:12:47.929 352 15647.28 579.88 57041.58 88888.00 2000-12-17 15:12:48.929 352 15647.92 580.13 57041.46 88888.00 2000-12-17 15:12:49.929 352 15647.14 579.76 57041.71 88888.00 2000-12-17 15:12:50.929 352 15647.01 579.88 57041.71 88888.00 2000-12-17 15:12:51.929 352 15647.41 579.39 57041.58 88888.00 2000-12-17 15:12:52.929 352 15647.41 580.38 57041.71 88888.00 2000-12-17 15:12:53.929 352 15647.01 580.38 57041.71 88888.00 2000-12-17 15:12:54.929 352 15646.88 579.76 57042.20 88888.00 2000-12-17 15:12:55.929 352 15646.62 580.13 57042.44 88888.00 2000-12-17 15:12:56.929 352 15646.50 580.38 57042.20 88888.00 2000-12-17 15:12:57.929 352 15647.54 580.38 57042.20 88888.00 2000-12-17 15:12:58.929 352 15647.01 579.88 57042.20 88888.00 2000-12-17 15:12:59.929 352 15647.01 580.26 57041.58 88888.00 2000-12-17 15:13:00.929 352 15646.75 580.63 57041.71 88888.00 2000-12-17 15:13:01.929 352 15646.62 580.38 57041.83 88888.00 2000-12-17 15:13:02.929 352 15647.01 580.38 57041.09 88888.00 2000-12-17 15:13:03.929 352 15647.41 580.50 57042.56 88888.00 2000-12-17 15:13:04.929 352 15646.75 580.26 57042.44 88888.00 2000-12-17 15:13:05.929 352 15647.79 580.26 57042.20 88888.00 2000-12-17 15:13:06.929 352 15647.67 580.50 57041.95 88888.00 2000-12-17 15:13:07.929 352 15647.92 580.38 57042.07 88888.00 2000-12-17 15:13:08.929 352 15648.31 580.50 57041.83 88888.00 2000-12-17 15:13:09.929 352 15648.83 579.76 57041.83 88888.00 2000-12-17 15:13:10.929 352 15648.83 580.26 57042.68 88888.00 2000-12-17 15:13:11.929 352 15649.35 580.26 57042.20 88888.00 2000-12-17 15:13:12.929 352 15649.74 580.75 57042.56 88888.00 2000-12-17 15:13:13.929 352 15649.35 579.88 57042.68 88888.00 2000-12-17 15:13:14.929 352 15649.48 579.39 57042.93 88888.00 2000-12-17 15:13:15.929 352 15649.35 579.51 57042.68 88888.00 2000-12-17 15:13:16.929 352 15649.74 579.64 57042.56 88888.00 2000-12-17 15:13:17.929 352 15650.13 579.14 57042.68 88888.00 2000-12-17 15:13:18.929 352 15650.00 579.51 57042.93 88888.00 2000-12-17 15:13:19.929 352 15649.61 579.64 57043.66 88888.00 2000-12-17 15:13:20.929 352 15649.09 578.89 57043.54 88888.00 2000-12-17 15:13:21.929 352 15649.22 579.64 57043.66 88888.00 2000-12-17 15:13:22.929 352 15649.61 579.02 57043.30 88888.00 2000-12-17 15:13:23.929 352 15649.09 579.26 57043.42 88888.00 2000-12-17 15:13:24.929 352 15648.83 579.39 57042.93 88888.00 2000-12-17 15:13:25.929 352 15648.83 579.51 57043.17 88888.00 2000-12-17 15:13:26.929 352 15648.44 579.26 57043.42 88888.00 2000-12-17 15:13:27.929 352 15648.18 579.76 57043.42 88888.00 2000-12-17 15:13:28.929 352 15648.31 579.14 57042.80 88888.00 2000-12-17 15:13:29.929 352 15648.70 579.88 57043.17 88888.00 2000-12-17 15:13:30.929 352 15647.41 579.39 57043.05 88888.00 2000-12-17 15:13:31.929 352 15647.01 579.26 57043.42 88888.00 2000-12-17 15:13:32.929 352 15648.18 580.13 57043.66 88888.00 2000-12-17 15:13:33.929 352 15648.05 579.64 57043.17 88888.00 2000-12-17 15:13:34.929 352 15648.05 580.38 57043.54 88888.00 2000-12-17 15:13:35.929 352 15648.44 579.88 57042.68 88888.00 2000-12-17 15:13:36.929 352 15647.92 579.88 57043.05 88888.00 2000-12-17 15:13:37.929 352 15647.79 580.13 57043.54 88888.00 2000-12-17 15:13:38.929 352 15647.54 580.13 57043.17 88888.00 2000-12-17 15:13:39.929 352 15648.70 580.75 57043.17 88888.00 2000-12-17 15:13:40.929 352 15648.83 580.50 57042.93 88888.00 2000-12-17 15:13:41.929 352 15648.83 579.51 57042.68 88888.00 2000-12-17 15:13:42.929 352 15648.31 579.64 57043.54 88888.00 2000-12-17 15:13:43.929 352 15648.83 580.01 57042.80 88888.00 2000-12-17 15:13:44.929 352 15647.79 578.89 57043.17 88888.00 2000-12-17 15:13:45.929 352 15648.83 579.76 57043.17 88888.00 2000-12-17 15:13:46.929 352 15648.96 579.76 57043.17 88888.00 2000-12-17 15:13:47.929 352 15649.22 579.64 57043.17 88888.00 2000-12-17 15:13:48.929 352 15648.83 579.64 57043.91 88888.00 2000-12-17 15:13:49.929 352 15648.83 580.13 57044.27 88888.00 2000-12-17 15:13:50.929 352 15649.35 580.01 57043.66 88888.00 2000-12-17 15:13:51.929 352 15648.57 580.38 57043.54 88888.00 2000-12-17 15:13:52.929 352 15648.70 580.01 57043.42 88888.00 2000-12-17 15:13:53.929 352 15648.31 579.51 57043.79 88888.00 2000-12-17 15:13:54.929 352 15647.54 580.26 57043.54 88888.00 2000-12-17 15:13:55.929 352 15647.67 579.76 57043.79 88888.00 2000-12-17 15:13:56.929 352 15647.41 579.88 57043.54 88888.00 2000-12-17 15:13:57.929 352 15647.54 580.38 57043.54 88888.00 2000-12-17 15:13:58.929 352 15647.28 580.38 57043.54 88888.00 2000-12-17 15:13:59.929 352 15646.37 580.13 57043.17 88888.00 2000-12-17 15:14:00.929 352 15646.62 580.50 57043.54 88888.00 2000-12-17 15:14:01.929 352 15647.14 580.75 57043.30 88888.00 2000-12-17 15:14:02.929 352 15646.11 580.75 57043.42 88888.00 2000-12-17 15:14:03.929 352 15646.62 580.50 57043.17 88888.00 2000-12-17 15:14:04.929 352 15646.50 580.75 57043.54 88888.00 2000-12-17 15:14:05.929 352 15646.62 581.00 57043.66 88888.00 2000-12-17 15:14:06.929 352 15647.01 581.49 57043.30 88888.00 2000-12-17 15:14:07.929 352 15646.75 580.87 57043.30 88888.00 2000-12-17 15:14:08.929 352 15646.75 581.12 57044.27 88888.00 2000-12-17 15:14:09.929 352 15647.79 581.00 57042.93 88888.00 2000-12-17 15:14:10.929 352 15647.01 580.63 57042.80 88888.00 2000-12-17 15:14:11.929 352 15647.28 580.87 57043.42 88888.00 2000-12-17 15:14:12.929 352 15647.01 581.12 57043.42 88888.00 2000-12-17 15:14:13.929 352 15648.18 581.25 57043.79 88888.00 2000-12-17 15:14:14.929 352 15648.31 581.62 57043.05 88888.00 2000-12-17 15:14:15.929 352 15648.31 581.00 57043.54 88888.00 2000-12-17 15:14:16.929 352 15648.96 581.00 57043.79 88888.00 2000-12-17 15:14:17.929 352 15648.31 581.37 57043.66 88888.00 2000-12-17 15:14:18.929 352 15648.31 580.75 57043.30 88888.00 2000-12-17 15:14:19.929 352 15648.31 580.87 57042.93 88888.00 2000-12-17 15:14:20.929 352 15648.70 581.12 57044.03 88888.00 2000-12-17 15:14:21.929 352 15648.83 580.63 57044.03 88888.00 2000-12-17 15:14:22.929 352 15648.44 580.38 57044.39 88888.00 2000-12-17 15:14:23.929 352 15648.83 580.26 57043.91 88888.00 2000-12-17 15:14:24.929 352 15649.22 580.26 57044.27 88888.00 2000-12-17 15:14:25.929 352 15648.44 580.13 57044.03 88888.00 2000-12-17 15:14:26.929 352 15648.96 580.13 57043.66 88888.00 2000-12-17 15:14:27.929 352 15649.09 580.75 57043.66 88888.00 2000-12-17 15:14:28.929 352 15649.09 580.13 57044.27 88888.00 2000-12-17 15:14:29.929 352 15648.70 580.26 57043.91 88888.00 2000-12-17 15:14:30.929 352 15648.57 580.50 57044.52 88888.00 2000-12-17 15:14:31.929 352 15648.57 579.88 57044.27 88888.00 2000-12-17 15:14:32.929 352 15648.31 580.50 57044.52 88888.00 2000-12-17 15:14:33.929 352 15648.44 581.00 57044.27 88888.00 2000-12-17 15:14:34.929 352 15648.83 580.75 57044.76 88888.00 2000-12-17 15:14:35.929 352 15647.79 580.87 57044.89 88888.00 2000-12-17 15:14:36.929 352 15647.67 580.87 57044.03 88888.00 2000-12-17 15:14:37.929 352 15648.70 580.75 57043.54 88888.00 2000-12-17 15:14:38.929 352 15647.41 580.38 57044.27 88888.00 2000-12-17 15:14:39.929 352 15647.79 580.63 57044.39 88888.00 2000-12-17 15:14:40.929 352 15648.05 580.63 57043.79 88888.00 2000-12-17 15:14:41.929 352 15648.05 581.00 57044.15 88888.00 2000-12-17 15:14:42.929 352 15648.44 581.25 57043.79 88888.00 2000-12-17 15:14:43.929 352 15648.44 581.25 57043.30 88888.00 2000-12-17 15:14:44.929 352 15648.18 581.25 57043.66 88888.00 2000-12-17 15:14:46.929 352 15648.05 580.50 57043.54 88888.00 2000-12-17 15:14:47.929 352 15647.67 580.13 57043.30 88888.00 2000-12-17 15:14:48.929 352 15648.31 581.25 57044.15 88888.00 2000-12-17 15:14:49.929 352 15648.18 580.38 57043.42 88888.00 2000-12-17 15:14:50.929 352 15648.31 579.88 57043.66 88888.00 2000-12-17 15:14:51.929 352 15648.57 580.38 57044.03 88888.00 2000-12-17 15:14:52.929 352 15648.83 581.00 57043.79 88888.00 2000-12-17 15:14:53.929 352 15648.44 579.76 57044.03 88888.00 2000-12-17 15:14:54.929 352 15649.09 580.87 57044.52 88888.00 2000-12-17 15:14:55.929 352 15648.57 580.75 57043.79 88888.00 2000-12-17 15:14:56.929 352 15648.57 580.75 57044.39 88888.00 2000-12-17 15:14:57.929 352 15648.83 580.26 57043.42 88888.00 2000-12-17 15:14:58.929 352 15648.31 580.87 57044.39 88888.00 2000-12-17 15:14:59.929 352 15648.05 580.38 57044.52 88888.00 2000-12-17 15:15:00.929 352 15648.05 580.63 57044.52 88888.00 2000-12-17 15:15:01.929 352 15648.05 581.00 57044.52 88888.00 2000-12-17 15:15:02.929 352 15647.67 581.37 57044.03 88888.00 2000-12-17 15:15:03.929 352 15648.18 580.50 57044.76 88888.00 2000-12-17 15:15:04.929 352 15647.41 580.87 57044.27 88888.00 2000-12-17 15:15:05.929 352 15647.67 581.12 57044.15 88888.00 2000-12-17 15:15:06.929 352 15648.18 580.87 57044.03 88888.00 2000-12-17 15:15:07.929 352 15647.41 580.01 57044.27 88888.00 2000-12-17 15:15:08.929 352 15647.28 580.63 57044.52 88888.00 2000-12-17 15:15:09.929 352 15647.28 581.12 57043.42 88888.00 2000-12-17 15:15:10.929 352 15647.14 579.88 57044.52 88888.00 2000-12-17 15:15:11.929 352 15647.67 580.87 57044.03 88888.00 2000-12-17 15:15:12.929 352 15647.01 580.63 57043.54 88888.00 2000-12-17 15:15:13.929 352 15647.67 581.00 57044.27 88888.00 2000-12-17 15:15:14.929 352 15647.92 580.38 57044.27 88888.00 2000-12-17 15:15:15.929 352 15647.14 581.25 57043.66 88888.00 2000-12-17 15:15:16.929 352 15646.37 580.38 57043.91 88888.00 2000-12-17 15:15:17.929 352 15647.01 580.50 57044.03 88888.00 2000-12-17 15:15:18.929 352 15647.01 580.50 57043.79 88888.00 2000-12-17 15:15:19.929 352 15647.67 580.13 57043.66 88888.00 2000-12-17 15:15:20.929 352 15647.14 580.50 57044.15 88888.00 2000-12-17 15:15:21.929 352 15646.37 580.38 57044.03 88888.00 2000-12-17 15:15:22.929 352 15646.62 580.26 57043.66 88888.00 2000-12-17 15:15:23.929 352 15646.88 580.01 57044.15 88888.00 2000-12-17 15:15:24.929 352 15646.50 580.50 57044.03 88888.00 2000-12-17 15:15:25.929 352 15646.88 580.38 57043.91 88888.00 2000-12-17 15:15:26.929 352 15646.62 580.26 57043.42 88888.00 2000-12-17 15:15:27.929 352 15646.75 580.01 57043.91 88888.00 2000-12-17 15:15:28.929 352 15646.37 579.39 57044.15 88888.00 2000-12-17 15:15:29.929 352 15646.62 580.38 57043.91 88888.00 2000-12-17 15:15:30.929 352 15646.50 580.01 57043.66 88888.00 2000-12-17 15:15:31.929 352 15646.62 580.01 57044.15 88888.00 2000-12-17 15:15:32.929 352 15647.41 579.51 57043.91 88888.00 2000-12-17 15:15:33.929 352 15646.75 580.38 57043.79 88888.00 2000-12-17 15:15:34.929 352 15647.54 579.76 57043.79 88888.00 2000-12-17 15:15:35.929 352 15647.28 579.39 57043.42 88888.00 2000-12-17 15:15:36.929 352 15647.14 579.88 57043.79 88888.00 2000-12-17 15:15:37.929 352 15647.41 579.88 57043.66 88888.00 2000-12-17 15:15:38.929 352 15646.50 579.88 57044.03 88888.00 2000-12-17 15:15:39.929 352 15646.75 579.88 57044.39 88888.00 2000-12-17 15:15:40.929 352 15646.50 579.14 57043.17 88888.00 2000-12-17 15:15:41.929 352 15646.88 580.13 57044.03 88888.00 2000-12-17 15:15:42.929 352 15646.75 580.13 57043.66 88888.00 2000-12-17 15:15:43.929 352 15646.24 579.76 57043.54 88888.00 2000-12-17 15:15:44.929 352 15646.62 579.64 57043.91 88888.00 2000-12-17 15:15:45.929 352 15645.98 579.88 57044.15 88888.00 2000-12-17 15:15:46.929 352 15645.98 579.26 57043.54 88888.00 2000-12-17 15:15:47.929 352 15646.11 579.26 57043.79 88888.00 2000-12-17 15:15:48.929 352 15646.11 579.76 57044.27 88888.00 2000-12-17 15:15:49.929 352 15645.20 580.01 57043.66 88888.00 2000-12-17 15:15:50.929 352 15645.07 579.88 57043.79 88888.00 2000-12-17 15:15:51.929 352 15645.20 580.01 57044.03 88888.00 2000-12-17 15:15:52.929 352 15645.33 580.50 57043.91 88888.00 2000-12-17 15:15:53.929 352 15644.81 579.88 57043.66 88888.00 2000-12-17 15:15:54.929 352 15644.81 580.01 57043.42 88888.00 2000-12-17 15:15:55.929 352 15644.29 579.88 57043.42 88888.00 2000-12-17 15:15:56.929 352 15644.94 580.13 57043.17 88888.00 2000-12-17 15:15:57.929 352 15645.72 580.75 57042.56 88888.00 2000-12-17 15:15:58.929 352 15645.98 580.38 57042.56 88888.00 2000-12-17 15:15:59.929 352 15645.33 580.13 57042.93 88888.00 2000-12-17 15:16:00.929 352 15644.94 580.38 57043.30 88888.00 2000-12-17 15:16:01.929 352 15644.42 579.64 57042.93 88888.00 2000-12-17 15:16:02.929 352 15645.07 579.76 57043.42 88888.00 2000-12-17 15:16:03.929 352 15644.55 580.26 57043.54 88888.00 2000-12-17 15:16:04.929 352 15644.94 580.26 57043.30 88888.00 2000-12-17 15:16:05.929 352 15645.59 580.01 57043.17 88888.00 2000-12-17 15:16:06.929 352 15645.46 580.13 57043.30 88888.00 2000-12-17 15:16:07.929 352 15645.46 580.63 57043.79 88888.00 2000-12-17 15:16:08.929 352 15645.33 580.13 57043.42 88888.00 2000-12-17 15:16:09.929 352 15645.46 579.88 57043.30 88888.00 2000-12-17 15:16:10.929 352 15645.07 580.13 57042.93 88888.00 2000-12-17 15:16:11.929 352 15644.55 580.13 57043.17 88888.00 2000-12-17 15:16:12.929 352 15644.94 579.64 57043.79 88888.00 2000-12-17 15:16:13.929 352 15644.55 580.26 57043.05 88888.00 2000-12-17 15:16:14.929 352 15645.07 579.88 57043.66 88888.00 2000-12-17 15:16:15.929 352 15644.81 580.75 57043.66 88888.00 2000-12-17 15:16:16.929 352 15644.68 580.13 57043.42 88888.00 2000-12-17 15:16:17.929 352 15645.07 580.50 57043.79 88888.00 2000-12-17 15:16:18.929 352 15645.07 580.50 57043.42 88888.00 2000-12-17 15:16:19.929 352 15644.16 579.51 57043.79 88888.00 2000-12-17 15:16:20.929 352 15644.55 580.38 57043.79 88888.00 2000-12-17 15:16:21.929 352 15644.94 580.38 57043.91 88888.00 2000-12-17 15:16:22.929 352 15645.20 580.38 57043.54 88888.00 2000-12-17 15:16:23.929 352 15644.94 580.75 57043.54 88888.00 2000-12-17 15:16:24.929 352 15645.07 580.50 57043.66 88888.00 2000-12-17 15:16:25.929 352 15645.20 580.75 57043.42 88888.00 2000-12-17 15:16:26.929 352 15645.98 580.50 57044.15 88888.00 2000-12-17 15:16:27.929 352 15644.81 580.38 57043.66 88888.00 2000-12-17 15:16:28.929 352 15645.20 579.88 57044.15 88888.00 2000-12-17 15:16:29.929 352 15645.33 581.00 57043.66 88888.00 2000-12-17 15:16:30.929 352 15645.33 580.63 57044.15 88888.00 2000-12-17 15:16:31.929 352 15644.94 581.49 57043.42 88888.00 2000-12-17 15:16:32.929 352 15645.85 580.87 57043.66 88888.00 2000-12-17 15:16:33.929 352 15645.98 580.75 57043.42 88888.00 2000-12-17 15:16:34.929 352 15645.72 581.25 57044.15 88888.00 2000-12-17 15:16:35.929 352 15646.24 581.62 57044.39 88888.00 2000-12-17 15:16:36.929 352 15645.98 581.87 57044.15 88888.00 2000-12-17 15:16:37.929 352 15646.50 581.25 57043.91 88888.00 2000-12-17 15:16:38.929 352 15646.88 581.25 57044.76 88888.00 2000-12-17 15:16:39.929 352 15646.50 581.74 57044.15 88888.00 2000-12-17 15:16:40.929 352 15646.50 582.11 57043.30 88888.00 2000-12-17 15:16:41.929 352 15646.75 581.87 57043.91 88888.00 2000-12-17 15:16:42.929 352 15645.85 582.36 57044.15 88888.00 2000-12-17 15:16:43.929 352 15646.50 580.87 57044.03 88888.00 2000-12-17 15:16:44.929 352 15646.24 581.62 57043.91 88888.00 2000-12-17 15:16:46.929 352 15645.72 582.11 57044.15 88888.00 2000-12-17 15:16:47.929 352 15646.50 581.62 57043.91 88888.00 2000-12-17 15:16:48.929 352 15646.75 581.99 57044.15 88888.00 2000-12-17 15:16:49.929 352 15647.41 581.74 57045.01 88888.00 2000-12-17 15:16:50.929 352 15646.62 581.37 57044.89 88888.00 2000-12-17 15:16:51.929 352 15646.62 581.37 57044.76 88888.00 2000-12-17 15:16:52.929 352 15647.01 581.62 57044.64 88888.00 2000-12-17 15:16:53.929 352 15647.28 581.25 57044.52 88888.00 2000-12-17 15:16:54.929 352 15646.75 581.74 57044.76 88888.00 2000-12-17 15:16:55.929 352 15647.41 581.49 57045.13 88888.00 2000-12-17 15:16:56.929 352 15646.88 581.74 57044.64 88888.00 2000-12-17 15:16:57.929 352 15646.50 581.00 57044.76 88888.00 2000-12-17 15:16:58.929 352 15647.14 581.37 57044.52 88888.00 2000-12-17 15:16:59.929 352 15647.41 581.00 57045.13 88888.00 2000-12-17 15:17:00.929 352 15647.01 581.12 57045.01 88888.00 2000-12-17 15:17:01.929 352 15647.92 581.49 57045.38 88888.00 2000-12-17 15:17:02.929 352 15648.05 581.25 57045.01 88888.00 2000-12-17 15:17:03.929 352 15647.14 581.49 57045.38 88888.00 2000-12-17 15:17:04.929 352 15648.31 580.87 57045.25 88888.00 2000-12-17 15:17:05.929 352 15648.05 580.87 57045.25 88888.00 2000-12-17 15:17:06.929 352 15647.92 581.37 57045.13 88888.00 2000-12-17 15:17:07.929 352 15648.31 581.12 57044.89 88888.00 2000-12-17 15:17:08.929 352 15648.44 580.87 57045.38 88888.00 2000-12-17 15:17:09.929 352 15647.79 581.37 57045.50 88888.00 2000-12-17 15:17:10.929 352 15647.67 581.12 57045.74 88888.00 2000-12-17 15:17:11.929 352 15648.05 581.62 57045.25 88888.00 2000-12-17 15:17:12.929 352 15647.67 581.37 57045.38 88888.00 2000-12-17 15:17:13.929 352 15648.83 581.25 57045.74 88888.00 2000-12-17 15:17:14.929 352 15648.70 581.12 57045.98 88888.00 2000-12-17 15:17:15.929 352 15648.57 581.49 57045.13 88888.00 2000-12-17 15:17:16.929 352 15649.35 581.25 57045.62 88888.00 2000-12-17 15:17:17.929 352 15648.96 581.25 57045.86 88888.00 2000-12-17 15:17:18.929 352 15649.09 581.00 57045.50 88888.00 2000-12-17 15:17:19.929 352 15649.87 581.00 57045.98 88888.00 2000-12-17 15:17:20.929 352 15649.74 581.25 57046.11 88888.00 2000-12-17 15:17:21.929 352 15649.74 581.00 57046.11 88888.00 2000-12-17 15:17:22.929 352 15650.00 581.12 57046.23 88888.00 2000-12-17 15:17:23.929 352 15649.48 580.63 57046.23 88888.00 2000-12-17 15:17:24.929 352 15650.13 581.12 57046.35 88888.00 2000-12-17 15:17:25.929 352 15650.39 580.63 57046.60 88888.00 2000-12-17 15:17:26.929 352 15650.26 581.25 57046.84 88888.00 2000-12-17 15:17:27.929 352 15650.39 581.37 57046.47 88888.00 2000-12-17 15:17:28.929 352 15650.26 580.87 57045.98 88888.00 2000-12-17 15:17:29.929 352 15650.00 580.87 57046.60 88888.00 2000-12-17 15:17:30.929 352 15650.13 581.25 57046.96 88888.00 2000-12-17 15:17:31.929 352 15649.35 580.87 57047.33 88888.00 2000-12-17 15:17:32.929 352 15649.48 580.13 57047.09 88888.00 2000-12-17 15:17:33.929 352 15649.48 580.75 57046.84 88888.00 2000-12-17 15:17:34.929 352 15649.74 581.12 57046.35 88888.00 2000-12-17 15:17:35.929 352 15649.09 581.25 57046.84 88888.00 2000-12-17 15:17:36.929 352 15649.09 581.49 57046.23 88888.00 2000-12-17 15:17:37.929 352 15649.22 581.49 57047.09 88888.00 2000-12-17 15:17:38.929 352 15649.09 581.74 57046.60 88888.00 2000-12-17 15:17:39.929 352 15649.09 581.25 57046.47 88888.00 2000-12-17 15:17:40.929 352 15649.22 581.37 57047.33 88888.00 2000-12-17 15:17:41.929 352 15649.35 580.63 57046.84 88888.00 2000-12-17 15:17:42.929 352 15649.48 580.75 57046.84 88888.00 2000-12-17 15:17:43.929 352 15649.09 580.75 57046.84 88888.00 2000-12-17 15:17:44.929 352 15649.48 581.37 57046.72 88888.00 2000-12-17 15:17:45.929 352 15649.74 580.63 57046.84 88888.00 2000-12-17 15:17:46.929 352 15650.13 581.25 57047.33 88888.00 2000-12-17 15:17:47.929 352 15649.87 581.12 57048.06 88888.00 2000-12-17 15:17:48.929 352 15648.96 581.25 57046.84 88888.00 2000-12-17 15:17:49.929 352 15649.48 581.00 57047.21 88888.00 2000-12-17 15:17:50.929 352 15649.48 581.25 57047.33 88888.00 2000-12-17 15:17:51.929 352 15649.48 581.12 57047.45 88888.00 2000-12-17 15:17:52.929 352 15649.22 581.25 57047.45 88888.00 2000-12-17 15:17:53.929 352 15649.61 581.37 57047.09 88888.00 2000-12-17 15:17:54.929 352 15649.35 580.63 57047.45 88888.00 2000-12-17 15:17:55.929 352 15649.35 581.37 57046.84 88888.00 2000-12-17 15:17:56.929 352 15649.74 581.49 57047.57 88888.00 2000-12-17 15:17:57.929 352 15649.48 581.00 57046.35 88888.00 2000-12-17 15:17:58.929 352 15650.65 581.00 57046.72 88888.00 2000-12-17 15:17:59.929 352 15649.74 581.49 57047.94 88888.00 2000-12-17 15:18:00.929 352 15650.00 580.75 57047.57 88888.00 2000-12-17 15:18:01.929 352 15649.61 581.74 57047.09 88888.00 2000-12-17 15:18:02.929 352 15650.00 581.49 57047.33 88888.00 2000-12-17 15:18:03.929 352 15649.74 582.11 57047.70 88888.00 2000-12-17 15:18:04.929 352 15649.35 581.74 57047.70 88888.00 2000-12-17 15:18:05.929 352 15649.22 581.00 57047.57 88888.00 2000-12-17 15:18:06.929 352 15649.48 581.99 57048.06 88888.00 2000-12-17 15:18:07.929 352 15649.48 581.49 57047.33 88888.00 2000-12-17 15:18:08.929 352 15649.35 581.00 57047.09 88888.00 2000-12-17 15:18:09.929 352 15649.22 581.74 57047.45 88888.00 2000-12-17 15:18:10.929 352 15649.48 582.11 57046.84 88888.00 2000-12-17 15:18:11.929 352 15648.70 581.62 57047.33 88888.00 2000-12-17 15:18:12.929 352 15649.48 581.87 57048.06 88888.00 2000-12-17 15:18:13.929 352 15649.22 581.49 57047.33 88888.00 2000-12-17 15:18:14.929 352 15648.70 582.48 57047.94 88888.00 2000-12-17 15:18:15.929 352 15649.09 581.87 57047.57 88888.00 2000-12-17 15:18:16.929 352 15649.35 582.11 57047.09 88888.00 2000-12-17 15:18:17.929 352 15648.70 581.74 57047.70 88888.00 2000-12-17 15:18:18.929 352 15649.74 581.62 57047.45 88888.00 2000-12-17 15:18:19.929 352 15650.13 582.36 57047.57 88888.00 2000-12-17 15:18:20.929 352 15650.78 582.36 57047.57 88888.00 2000-12-17 15:18:21.929 352 15650.00 582.61 57047.94 88888.00 2000-12-17 15:18:22.929 352 15650.39 582.24 57047.45 88888.00 2000-12-17 15:18:23.929 352 15650.65 583.48 57048.43 88888.00 2000-12-17 15:18:24.929 352 15651.17 582.36 57047.70 88888.00 2000-12-17 15:18:25.929 352 15651.69 581.87 57048.06 88888.00 2000-12-17 15:18:26.929 352 15651.04 582.11 57048.31 88888.00 2000-12-17 15:18:27.929 352 15651.30 582.61 57048.31 88888.00 2000-12-17 15:18:28.929 352 15652.34 582.24 57047.94 88888.00 2000-12-17 15:18:29.929 352 15651.95 581.87 57047.70 88888.00 2000-12-17 15:18:30.929 352 15652.21 582.24 57047.94 88888.00 2000-12-17 15:18:31.929 352 15652.21 582.86 57048.31 88888.00 2000-12-17 15:18:32.929 352 15652.08 582.48 57049.04 88888.00 2000-12-17 15:18:33.929 352 15652.60 582.61 57048.55 88888.00 2000-12-17 15:18:34.929 352 15652.99 581.74 57048.80 88888.00 2000-12-17 15:18:35.929 352 15652.34 581.87 57049.41 88888.00 2000-12-17 15:18:36.929 352 15653.38 582.48 57049.04 88888.00 2000-12-17 15:18:37.929 352 15652.47 582.11 57048.68 88888.00 2000-12-17 15:18:38.929 352 15652.47 582.61 57048.55 88888.00 2000-12-17 15:18:39.929 352 15653.51 581.87 57049.16 88888.00 2000-12-17 15:18:40.929 352 15652.86 582.48 57048.68 88888.00 2000-12-17 15:18:41.929 352 15653.38 582.36 57049.16 88888.00 2000-12-17 15:18:42.929 352 15653.25 582.11 57049.04 88888.00 2000-12-17 15:18:43.929 352 15653.12 581.99 57049.65 88888.00 2000-12-17 15:18:44.929 352 15652.86 581.74 57049.29 88888.00 2000-12-17 15:18:46.929 352 15654.03 581.99 57049.41 88888.00 2000-12-17 15:18:47.929 352 15653.25 582.36 57050.02 88888.00 2000-12-17 15:18:48.929 352 15653.25 582.11 57050.14 88888.00 2000-12-17 15:18:49.929 352 15653.77 582.36 57049.78 88888.00 2000-12-17 15:18:50.929 352 15653.64 581.99 57049.90 88888.00 2000-12-17 15:18:51.929 352 15653.64 581.87 57049.78 88888.00 2000-12-17 15:18:52.929 352 15654.16 582.36 57049.90 88888.00 2000-12-17 15:18:53.929 352 15654.42 582.61 57050.14 88888.00 2000-12-17 15:18:54.929 352 15653.77 582.48 57049.90 88888.00 2000-12-17 15:18:55.929 352 15653.25 582.73 57050.14 88888.00 2000-12-17 15:18:56.929 352 15652.99 582.11 57049.90 88888.00 2000-12-17 15:18:57.929 352 15653.51 582.86 57050.27 88888.00 2000-12-17 15:18:58.929 352 15653.25 582.11 57049.65 88888.00 2000-12-17 15:18:59.929 352 15653.77 581.87 57050.27 88888.00 2000-12-17 15:19:00.929 352 15653.90 582.86 57050.51 88888.00 2000-12-17 15:19:01.929 352 15653.77 582.98 57050.63 88888.00 2000-12-17 15:19:02.929 352 15654.03 582.48 57049.78 88888.00 2000-12-17 15:19:03.929 352 15653.77 583.10 57050.51 88888.00 2000-12-17 15:19:04.929 352 15654.55 581.74 57050.14 88888.00 2000-12-17 15:19:05.929 352 15654.03 582.48 57050.27 88888.00 2000-12-17 15:19:06.929 352 15653.77 582.36 57050.51 88888.00 2000-12-17 15:19:07.929 352 15653.64 582.48 57050.51 88888.00 2000-12-17 15:19:08.929 352 15653.64 582.86 57050.51 88888.00 2000-12-17 15:19:09.929 352 15654.16 582.98 57050.51 88888.00 2000-12-17 15:19:10.929 352 15653.90 582.98 57050.75 88888.00 2000-12-17 15:19:11.929 352 15654.16 582.61 57050.63 88888.00 2000-12-17 15:19:12.929 352 15653.90 583.10 57050.63 88888.00 2000-12-17 15:19:13.929 352 15654.29 582.98 57050.39 88888.00 2000-12-17 15:19:14.929 352 15654.29 582.73 57050.63 88888.00 2000-12-17 15:19:15.929 352 15654.16 583.23 57051.73 88888.00 2000-12-17 15:19:16.929 352 15653.77 582.73 57051.24 88888.00 2000-12-17 15:19:17.929 352 15654.55 582.86 57051.24 88888.00 2000-12-17 15:19:18.929 352 15654.55 582.86 57051.24 88888.00 2000-12-17 15:19:19.929 352 15654.94 582.48 57050.75 88888.00 2000-12-17 15:19:20.929 352 15654.55 582.86 57051.36 88888.00 2000-12-17 15:19:21.929 352 15654.55 583.10 57051.36 88888.00 2000-12-17 15:19:22.929 352 15654.29 582.86 57051.00 88888.00 2000-12-17 15:19:23.929 352 15654.81 583.23 57051.73 88888.00 2000-12-17 15:19:24.929 352 15655.46 583.60 57051.73 88888.00 2000-12-17 15:19:25.929 352 15655.33 582.48 57051.98 88888.00 2000-12-17 15:19:26.929 352 15655.72 583.10 57051.12 88888.00 2000-12-17 15:19:27.929 352 15655.98 583.23 57052.22 88888.00 2000-12-17 15:19:28.929 352 15655.59 582.86 57051.24 88888.00 2000-12-17 15:19:29.929 352 15655.85 582.86 57052.22 88888.00 2000-12-17 15:19:30.929 352 15656.76 583.60 57052.34 88888.00 2000-12-17 15:19:31.929 352 15656.50 583.48 57051.73 88888.00 2000-12-17 15:19:32.929 352 15656.24 582.24 57052.34 88888.00 2000-12-17 15:19:33.929 352 15657.02 582.98 57052.10 88888.00 2000-12-17 15:19:34.929 352 15656.50 583.60 57051.98 88888.00 2000-12-17 15:19:35.929 352 15656.89 583.35 57052.10 88888.00 2000-12-17 15:19:36.929 352 15655.98 583.23 57052.10 88888.00 2000-12-17 15:19:37.929 352 15656.76 582.48 57052.59 88888.00 2000-12-17 15:19:38.929 352 15657.15 582.98 57052.10 88888.00 2000-12-17 15:19:39.929 352 15657.02 582.61 57052.34 88888.00 2000-12-17 15:19:40.929 352 15656.50 582.73 57052.59 88888.00 2000-12-17 15:19:41.929 352 15656.89 583.10 57052.10 88888.00 2000-12-17 15:19:42.929 352 15656.63 582.61 57052.83 88888.00 2000-12-17 15:19:43.929 352 15657.41 583.35 57052.22 88888.00 2000-12-17 15:19:44.929 352 15657.28 583.23 57052.95 88888.00 2000-12-17 15:19:45.929 352 15657.02 583.23 57053.20 88888.00 2000-12-17 15:19:46.929 352 15657.67 582.86 57053.20 88888.00 2000-12-17 15:19:47.929 352 15657.02 583.48 57053.32 88888.00 2000-12-17 15:19:48.929 352 15657.02 583.10 57053.20 88888.00 2000-12-17 15:19:49.929 352 15657.41 582.98 57053.20 88888.00 2000-12-17 15:19:50.929 352 15657.67 582.86 57053.32 88888.00 2000-12-17 15:19:51.929 352 15658.06 583.23 57052.95 88888.00 2000-12-17 15:19:52.929 352 15658.19 583.35 57052.95 88888.00 2000-12-17 15:19:53.929 352 15658.71 582.98 57053.20 88888.00 2000-12-17 15:19:54.929 352 15658.19 583.35 57053.45 88888.00 2000-12-17 15:19:55.929 352 15658.45 582.61 57053.45 88888.00 2000-12-17 15:19:56.929 352 15657.93 583.23 57053.08 88888.00 2000-12-17 15:19:57.929 352 15658.32 583.72 57053.32 88888.00 2000-12-17 15:19:58.929 352 15657.93 583.23 57053.57 88888.00 2000-12-17 15:19:59.929 352 15657.93 582.61 57053.69 88888.00 2000-12-17 15:20:00.929 352 15658.19 582.86 57053.45 88888.00 2000-12-17 15:20:01.929 352 15657.80 582.73 57054.42 88888.00 2000-12-17 15:20:02.929 352 15658.58 582.48 57054.05 88888.00 2000-12-17 15:20:03.929 352 15659.62 583.10 57054.54 88888.00 2000-12-17 15:20:04.929 352 15659.23 582.73 57053.81 88888.00 2000-12-17 15:20:05.929 352 15658.97 583.10 57053.93 88888.00 2000-12-17 15:20:06.929 352 15659.23 582.73 57053.93 88888.00 2000-12-17 15:20:07.929 352 15659.23 582.48 57054.30 88888.00 2000-12-17 15:20:08.929 352 15659.75 582.24 57054.30 88888.00 2000-12-17 15:20:09.929 352 15659.62 582.61 57053.69 88888.00 2000-12-17 15:20:10.929 352 15659.36 582.73 57054.79 88888.00 2000-12-17 15:20:11.929 352 15659.88 582.61 57053.93 88888.00 2000-12-17 15:20:12.929 352 15660.27 582.61 57054.18 88888.00 2000-12-17 15:20:13.929 352 15660.27 581.99 57054.42 88888.00 2000-12-17 15:20:14.929 352 15660.27 582.73 57054.91 88888.00 2000-12-17 15:20:15.929 352 15661.05 582.98 57054.18 88888.00 2000-12-17 15:20:16.929 352 15660.66 583.10 57055.28 88888.00 2000-12-17 15:20:17.929 352 15660.53 583.10 57054.91 88888.00 2000-12-17 15:20:18.929 352 15661.18 583.72 57055.16 88888.00 2000-12-17 15:20:19.929 352 15660.66 583.10 57054.79 88888.00 2000-12-17 15:20:20.929 352 15660.53 582.61 57054.91 88888.00 2000-12-17 15:20:21.929 352 15661.31 582.61 57055.28 88888.00 2000-12-17 15:20:22.929 352 15660.66 582.86 57055.03 88888.00 2000-12-17 15:20:23.929 352 15661.05 583.10 57055.03 88888.00 2000-12-17 15:20:24.929 352 15660.66 582.48 57055.16 88888.00 2000-12-17 15:20:25.929 352 15660.66 582.73 57055.52 88888.00 2000-12-17 15:20:26.929 352 15660.40 582.98 57054.67 88888.00 2000-12-17 15:20:27.929 352 15661.05 583.60 57055.03 88888.00 2000-12-17 15:20:28.929 352 15659.88 582.61 57054.91 88888.00 2000-12-17 15:20:29.929 352 15660.27 582.86 57055.52 88888.00 2000-12-17 15:20:30.929 352 15659.88 583.10 57055.16 88888.00 2000-12-17 15:20:31.929 352 15660.92 583.23 57055.16 88888.00 2000-12-17 15:20:32.929 352 15659.88 582.73 57055.89 88888.00 2000-12-17 15:20:33.929 352 15659.62 582.48 57055.40 88888.00 2000-12-17 15:20:34.929 352 15659.75 582.36 57055.52 88888.00 2000-12-17 15:20:35.929 352 15660.40 583.10 57055.16 88888.00 2000-12-17 15:20:36.929 352 15659.75 582.61 57055.52 88888.00 2000-12-17 15:20:37.929 352 15660.66 583.10 57055.28 88888.00 2000-12-17 15:20:38.929 352 15660.27 583.10 57055.28 88888.00 2000-12-17 15:20:39.929 352 15660.01 583.35 57055.52 88888.00 2000-12-17 15:20:40.929 352 15660.01 582.73 57054.91 88888.00 2000-12-17 15:20:41.929 352 15659.88 583.10 57055.16 88888.00 2000-12-17 15:20:42.929 352 15660.01 583.10 57055.16 88888.00 2000-12-17 15:20:43.929 352 15660.14 582.73 57055.52 88888.00 2000-12-17 15:20:44.929 352 15660.40 582.73 57055.28 88888.00 2000-12-17 15:20:46.929 352 15659.88 583.10 57055.89 88888.00 2000-12-17 15:20:47.929 352 15660.53 582.73 57055.52 88888.00 2000-12-17 15:20:48.929 352 15660.14 582.61 57055.77 88888.00 2000-12-17 15:20:49.929 352 15659.88 582.61 57055.28 88888.00 2000-12-17 15:20:50.929 352 15659.88 582.86 57055.77 88888.00 2000-12-17 15:20:51.929 352 15659.49 581.62 57055.52 88888.00 2000-12-17 15:20:52.929 352 15659.62 581.87 57056.01 88888.00 2000-12-17 15:20:53.929 352 15659.75 582.24 57055.77 88888.00 2000-12-17 15:20:54.929 352 15659.75 581.74 57055.77 88888.00 2000-12-17 15:20:55.929 352 15659.75 582.11 57055.64 88888.00 2000-12-17 15:20:56.929 352 15659.75 582.24 57055.40 88888.00 2000-12-17 15:20:57.929 352 15659.62 582.36 57056.01 88888.00 2000-12-17 15:20:58.929 352 15660.14 581.62 57054.91 88888.00 2000-12-17 15:20:59.929 352 15659.88 581.99 57055.64 88888.00 2000-12-17 15:21:00.929 352 15659.23 581.62 57054.91 88888.00 2000-12-17 15:21:01.929 352 15660.14 581.49 57055.64 88888.00 2000-12-17 15:21:02.929 352 15659.49 581.74 57056.13 88888.00 2000-12-17 15:21:03.929 352 15659.75 581.62 57055.64 88888.00 2000-12-17 15:21:04.929 352 15658.97 581.74 57055.77 88888.00 2000-12-17 15:21:05.929 352 15659.75 581.62 57055.52 88888.00 2000-12-17 15:21:06.929 352 15659.23 581.87 57055.28 88888.00 2000-12-17 15:21:07.929 352 15659.49 581.37 57055.52 88888.00 2000-12-17 15:21:08.929 352 15659.49 581.62 57055.40 88888.00 2000-12-17 15:21:09.929 352 15659.49 581.99 57055.89 88888.00 2000-12-17 15:21:10.929 352 15659.10 581.62 57055.64 88888.00 2000-12-17 15:21:11.929 352 15658.84 581.25 57055.40 88888.00 2000-12-17 15:21:12.929 352 15659.36 580.87 57056.13 88888.00 2000-12-17 15:21:13.929 352 15659.75 581.62 57055.77 88888.00 2000-12-17 15:21:14.929 352 15658.97 581.62 57056.50 88888.00 2000-12-17 15:21:15.929 352 15659.49 581.49 57055.89 88888.00 2000-12-17 15:21:16.929 352 15659.88 581.25 57055.64 88888.00 2000-12-17 15:21:17.929 352 15659.36 581.12 57055.64 88888.00 2000-12-17 15:21:18.929 352 15658.71 581.37 57055.64 88888.00 2000-12-17 15:21:19.929 352 15659.36 581.25 57056.01 88888.00 2000-12-17 15:21:20.929 352 15659.88 581.12 57055.16 88888.00 2000-12-17 15:21:21.929 352 15658.71 580.75 57056.01 88888.00 2000-12-17 15:21:22.929 352 15659.36 580.87 57055.89 88888.00 2000-12-17 15:21:23.929 352 15659.75 580.63 57055.77 88888.00 2000-12-17 15:21:24.929 352 15659.23 581.00 57055.03 88888.00 2000-12-17 15:21:25.929 352 15659.10 581.00 57055.77 88888.00 2000-12-17 15:21:26.929 352 15659.75 580.38 57055.40 88888.00 2000-12-17 15:21:27.929 352 15659.49 580.26 57055.28 88888.00 2000-12-17 15:21:28.929 352 15659.62 580.13 57055.52 88888.00 2000-12-17 15:21:29.929 352 15659.36 581.12 57055.28 88888.00 2000-12-17 15:21:30.929 352 15658.97 580.63 57056.01 88888.00 2000-12-17 15:21:31.929 352 15659.62 580.38 57055.40 88888.00 2000-12-17 15:21:32.929 352 15658.97 579.64 57055.28 88888.00 2000-12-17 15:21:33.929 352 15658.97 579.64 57055.40 88888.00 2000-12-17 15:21:34.929 352 15659.36 579.88 57055.77 88888.00 2000-12-17 15:21:35.929 352 15658.97 579.39 57056.13 88888.00 2000-12-17 15:21:36.929 352 15658.58 579.26 57055.64 88888.00 2000-12-17 15:21:37.929 352 15658.84 579.64 57055.64 88888.00 2000-12-17 15:21:38.929 352 15658.97 579.88 57055.03 88888.00 2000-12-17 15:21:39.929 352 15659.23 579.14 57055.77 88888.00 2000-12-17 15:21:40.929 352 15658.58 579.51 57055.52 88888.00 2000-12-17 15:21:41.929 352 15658.58 579.26 57055.52 88888.00 2000-12-17 15:21:42.929 352 15658.58 578.89 57055.03 88888.00 2000-12-17 15:21:43.929 352 15658.06 578.40 57055.28 88888.00 2000-12-17 15:21:44.929 352 15658.45 578.77 57055.16 88888.00 2000-12-17 15:21:45.929 352 15658.45 579.14 57055.28 88888.00 2000-12-17 15:21:46.929 352 15658.06 578.77 57055.40 88888.00 2000-12-17 15:21:47.929 352 15658.06 578.89 57055.64 88888.00 2000-12-17 15:21:48.929 352 15658.45 579.88 57055.89 88888.00 2000-12-17 15:21:49.929 352 15657.28 578.40 57055.77 88888.00 2000-12-17 15:21:50.929 352 15658.19 579.02 57055.16 88888.00 2000-12-17 15:21:51.929 352 15657.41 578.77 57054.91 88888.00 2000-12-17 15:21:52.929 352 15657.15 578.52 57054.79 88888.00 2000-12-17 15:21:53.929 352 15656.76 578.15 57055.52 88888.00 2000-12-17 15:21:54.929 352 15656.50 579.14 57055.03 88888.00 2000-12-17 15:21:55.929 352 15656.37 578.64 57054.54 88888.00 2000-12-17 15:21:56.929 352 15656.24 578.77 57054.91 88888.00 2000-12-17 15:21:57.929 352 15656.11 578.64 57055.03 88888.00 2000-12-17 15:21:58.929 352 15655.98 579.26 57054.54 88888.00 2000-12-17 15:21:59.929 352 15655.85 579.14 57055.40 88888.00 2000-12-17 15:22:00.929 352 15655.72 579.14 57054.05 88888.00 2000-12-17 15:22:01.929 352 15655.85 579.39 57054.05 88888.00 2000-12-17 15:22:02.929 352 15656.24 579.02 57055.03 88888.00 2000-12-17 15:22:03.929 352 15655.07 578.03 57054.79 88888.00 2000-12-17 15:22:04.929 352 15655.59 579.51 57053.69 88888.00 2000-12-17 15:22:05.929 352 15654.81 578.89 57053.81 88888.00 2000-12-17 15:22:06.929 352 15655.07 578.89 57053.93 88888.00 2000-12-17 15:22:07.929 352 15655.07 578.52 57054.67 88888.00 2000-12-17 15:22:08.929 352 15655.33 578.27 57054.42 88888.00 2000-12-17 15:22:09.929 352 15654.81 579.02 57054.05 88888.00 2000-12-17 15:22:10.929 352 15654.16 578.77 57053.93 88888.00 2000-12-17 15:22:11.929 352 15654.16 578.77 57054.05 88888.00 2000-12-17 15:22:12.929 352 15654.42 578.77 57053.32 88888.00 2000-12-17 15:22:13.929 352 15654.29 578.89 57054.05 88888.00 2000-12-17 15:22:14.929 352 15654.55 578.52 57053.93 88888.00 2000-12-17 15:22:15.929 352 15653.90 578.15 57053.81 88888.00 2000-12-17 15:22:16.929 352 15654.55 578.03 57053.93 88888.00 2000-12-17 15:22:17.929 352 15653.77 578.77 57053.57 88888.00 2000-12-17 15:22:18.929 352 15653.51 578.64 57053.69 88888.00 2000-12-17 15:22:19.929 352 15653.64 578.40 57053.93 88888.00 2000-12-17 15:22:20.929 352 15653.90 578.77 57053.69 88888.00 2000-12-17 15:22:21.929 352 15653.51 578.64 57053.69 88888.00 2000-12-17 15:22:22.929 352 15653.38 579.02 57054.05 88888.00 2000-12-17 15:22:23.929 352 15653.38 578.89 57053.93 88888.00 2000-12-17 15:22:24.929 352 15653.77 578.89 57053.32 88888.00 2000-12-17 15:22:25.929 352 15654.16 578.27 57053.20 88888.00 2000-12-17 15:22:26.929 352 15653.77 578.64 57053.45 88888.00 2000-12-17 15:22:27.929 352 15653.77 578.64 57054.05 88888.00 2000-12-17 15:22:28.929 352 15653.90 578.89 57053.81 88888.00 2000-12-17 15:22:29.929 352 15653.12 578.52 57053.32 88888.00 2000-12-17 15:22:30.929 352 15653.51 579.14 57053.45 88888.00 2000-12-17 15:22:31.929 352 15653.64 578.40 57053.32 88888.00 2000-12-17 15:22:32.929 352 15653.38 578.89 57053.32 88888.00 2000-12-17 15:22:33.929 352 15653.90 579.02 57053.57 88888.00 2000-12-17 15:22:34.929 352 15653.38 579.39 57053.93 88888.00 2000-12-17 15:22:35.929 352 15653.12 578.64 57052.95 88888.00 2000-12-17 15:22:36.929 352 15654.16 578.52 57053.20 88888.00 2000-12-17 15:22:37.929 352 15654.42 578.52 57054.18 88888.00 2000-12-17 15:22:38.929 352 15654.03 579.14 57053.81 88888.00 2000-12-17 15:22:39.929 352 15653.77 578.15 57053.57 88888.00 2000-12-17 15:22:40.929 352 15653.90 579.14 57053.57 88888.00 2000-12-17 15:22:41.929 352 15653.51 579.02 57053.45 88888.00 2000-12-17 15:22:42.929 352 15654.16 579.39 57053.81 88888.00 2000-12-17 15:22:43.929 352 15654.03 578.77 57053.81 88888.00 2000-12-17 15:22:44.929 352 15653.51 578.40 57052.95 88888.00 2000-12-17 15:22:45.929 352 15654.29 578.64 57053.32 88888.00 2000-12-17 15:22:46.929 352 15653.77 578.03 57053.45 88888.00 2000-12-17 15:22:47.929 352 15654.03 579.26 57053.45 88888.00 2000-12-17 15:22:48.929 352 15653.51 578.64 57053.45 88888.00 2000-12-17 15:22:49.929 352 15653.90 578.77 57053.45 88888.00 2000-12-17 15:22:50.929 352 15654.55 577.78 57053.57 88888.00 2000-12-17 15:22:51.929 352 15654.03 578.52 57053.20 88888.00 2000-12-17 15:22:52.929 352 15654.29 578.40 57054.05 88888.00 2000-12-17 15:22:53.929 352 15654.29 578.77 57053.32 88888.00 2000-12-17 15:22:54.929 352 15654.68 578.03 57053.32 88888.00 2000-12-17 15:22:55.929 352 15654.29 578.40 57053.69 88888.00 2000-12-17 15:22:56.929 352 15654.42 578.27 57054.05 88888.00 2000-12-17 15:22:57.929 352 15654.94 578.89 57053.81 88888.00 2000-12-17 15:22:58.929 352 15654.29 578.77 57054.18 88888.00 2000-12-17 15:22:59.929 352 15654.03 578.27 57053.69 88888.00 2000-12-17 15:23:00.929 352 15654.94 578.03 57054.18 88888.00 2000-12-17 15:23:01.929 352 15654.03 577.90 57053.93 88888.00 2000-12-17 15:23:02.929 352 15654.16 578.40 57053.69 88888.00 2000-12-17 15:23:03.929 352 15654.16 577.65 57053.81 88888.00 2000-12-17 15:23:04.929 352 15654.68 578.64 57053.93 88888.00 2000-12-17 15:23:05.929 352 15653.90 578.15 57053.93 88888.00 2000-12-17 15:23:06.929 352 15654.29 577.90 57053.93 88888.00 2000-12-17 15:23:07.929 352 15654.16 578.52 57054.18 88888.00 2000-12-17 15:23:08.929 352 15654.03 577.53 57054.05 88888.00 2000-12-17 15:23:09.929 352 15653.25 577.65 57053.81 88888.00 2000-12-17 15:23:10.929 352 15653.90 577.78 57053.45 88888.00 2000-12-17 15:23:11.929 352 15653.64 577.28 57053.81 88888.00 2000-12-17 15:23:12.929 352 15653.90 577.78 57053.69 88888.00 2000-12-17 15:23:13.929 352 15653.64 577.41 57054.18 88888.00 2000-12-17 15:23:14.929 352 15654.03 577.53 57053.69 88888.00 2000-12-17 15:23:15.929 352 15654.16 577.53 57053.69 88888.00 2000-12-17 15:23:16.929 352 15654.29 577.53 57053.81 88888.00 2000-12-17 15:23:17.929 352 15654.16 577.41 57054.18 88888.00 2000-12-17 15:23:18.929 352 15653.64 577.53 57054.54 88888.00 2000-12-17 15:23:19.929 352 15654.03 577.03 57053.81 88888.00 2000-12-17 15:23:20.929 352 15654.16 577.78 57053.81 88888.00 2000-12-17 15:23:21.929 352 15654.42 577.53 57053.93 88888.00 2000-12-17 15:23:22.929 352 15654.03 577.28 57053.57 88888.00 2000-12-17 15:23:23.929 352 15653.64 577.28 57054.67 88888.00 2000-12-17 15:23:24.929 352 15654.16 577.53 57053.93 88888.00 2000-12-17 15:23:25.929 352 15654.03 577.16 57053.93 88888.00 2000-12-17 15:23:26.929 352 15653.25 576.79 57054.30 88888.00 2000-12-17 15:23:27.929 352 15654.29 576.79 57053.69 88888.00 2000-12-17 15:23:28.929 352 15653.77 577.53 57053.93 88888.00 2000-12-17 15:23:29.929 352 15654.03 577.03 57053.93 88888.00 2000-12-17 15:23:30.929 352 15654.42 577.03 57054.30 88888.00 2000-12-17 15:23:31.929 352 15653.77 576.91 57054.18 88888.00 2000-12-17 15:23:32.929 352 15653.77 576.66 57053.69 88888.00 2000-12-17 15:23:33.929 352 15653.25 577.03 57054.05 88888.00 2000-12-17 15:23:34.929 352 15652.99 576.66 57053.69 88888.00 2000-12-17 15:23:35.929 352 15652.99 577.16 57053.93 88888.00 2000-12-17 15:23:36.929 352 15653.25 576.54 57053.69 88888.00 2000-12-17 15:23:37.929 352 15653.51 576.42 57054.30 88888.00 2000-12-17 15:23:38.929 352 15652.60 577.16 57053.93 88888.00 2000-12-17 15:23:39.929 352 15652.73 576.91 57054.30 88888.00 2000-12-17 15:23:40.929 352 15652.60 576.91 57053.69 88888.00 2000-12-17 15:23:41.929 352 15652.60 576.66 57053.81 88888.00 2000-12-17 15:23:42.929 352 15652.21 576.42 57054.05 88888.00 2000-12-17 15:23:43.929 352 15652.34 577.28 57054.05 88888.00 2000-12-17 15:23:44.929 352 15652.47 577.53 57053.93 88888.00 2000-12-17 15:23:45.929 352 15652.21 576.79 57053.32 88888.00 2000-12-17 15:23:46.929 352 15651.82 576.79 57052.95 88888.00 2000-12-17 15:23:47.929 352 15652.60 577.28 57053.69 88888.00 2000-12-17 15:23:48.929 352 15652.08 577.41 57053.69 88888.00 2000-12-17 15:23:49.929 352 15652.60 576.91 57053.20 88888.00 2000-12-17 15:23:50.929 352 15651.95 577.03 57053.32 88888.00 2000-12-17 15:23:51.929 352 15652.47 576.91 57053.32 88888.00 2000-12-17 15:23:52.929 352 15651.69 578.03 57053.57 88888.00 2000-12-17 15:23:53.929 352 15651.82 577.65 57053.69 88888.00 2000-12-17 15:23:54.929 352 15651.17 577.16 57053.08 88888.00 2000-12-17 15:23:55.929 352 15651.43 578.03 57053.20 88888.00 2000-12-17 15:23:56.929 352 15651.69 577.41 57053.20 88888.00 2000-12-17 15:23:57.929 352 15651.43 577.53 57053.45 88888.00 2000-12-17 15:23:58.929 352 15651.95 577.16 57053.08 88888.00 2000-12-17 15:23:59.929 352 15651.56 578.03 57053.20 88888.00 2000-12-17 15:24:00.929 352 15651.69 577.28 57053.32 88888.00 2000-12-17 15:24:01.929 352 15651.69 578.03 57053.45 88888.00 2000-12-17 15:24:02.929 352 15651.82 577.78 57052.95 88888.00 2000-12-17 15:24:03.929 352 15652.21 578.15 57052.95 88888.00 2000-12-17 15:24:04.929 352 15651.82 577.65 57052.71 88888.00 2000-12-17 15:24:05.929 352 15651.43 578.03 57052.95 88888.00 2000-12-17 15:24:06.929 352 15652.21 577.41 57053.57 88888.00 2000-12-17 15:24:07.929 352 15651.82 578.15 57053.08 88888.00 2000-12-17 15:24:08.929 352 15651.30 577.53 57052.95 88888.00 2000-12-17 15:24:09.929 352 15651.43 578.15 57053.08 88888.00 2000-12-17 15:24:10.929 352 15651.95 577.78 57052.59 88888.00 2000-12-17 15:24:11.929 352 15651.56 577.78 57053.69 88888.00 2000-12-17 15:24:12.929 352 15652.47 577.28 57053.20 88888.00 2000-12-17 15:24:13.929 352 15652.34 577.65 57053.20 88888.00 2000-12-17 15:24:14.929 352 15652.21 577.53 57053.45 88888.00 2000-12-17 15:24:15.929 352 15652.21 578.03 57053.08 88888.00 2000-12-17 15:24:16.929 352 15652.21 577.53 57052.59 88888.00 2000-12-17 15:24:17.929 352 15652.73 577.78 57053.45 88888.00 2000-12-17 15:24:18.929 352 15652.34 577.65 57052.95 88888.00 2000-12-17 15:24:19.929 352 15652.60 578.40 57053.45 88888.00 2000-12-17 15:24:20.929 352 15652.73 577.53 57053.20 88888.00 2000-12-17 15:24:21.929 352 15652.99 578.03 57052.95 88888.00 2000-12-17 15:24:22.929 352 15653.38 577.65 57053.20 88888.00 2000-12-17 15:24:23.929 352 15652.21 577.16 57052.83 88888.00 2000-12-17 15:24:24.929 352 15653.38 577.78 57053.20 88888.00 2000-12-17 15:24:25.929 352 15653.77 577.65 57053.08 88888.00 2000-12-17 15:24:26.929 352 15654.03 577.53 57052.95 88888.00 2000-12-17 15:24:27.929 352 15653.90 577.78 57052.83 88888.00 2000-12-17 15:24:28.929 352 15654.42 577.28 57052.83 88888.00 2000-12-17 15:24:29.929 352 15654.16 578.03 57052.71 88888.00 2000-12-17 15:24:30.929 352 15654.68 577.78 57053.57 88888.00 2000-12-17 15:24:31.929 352 15654.29 577.65 57052.83 88888.00 2000-12-17 15:24:32.929 352 15654.94 577.41 57053.45 88888.00 2000-12-17 15:24:33.929 352 15654.94 578.27 57054.18 88888.00 2000-12-17 15:24:34.929 352 15655.59 577.41 57052.95 88888.00 2000-12-17 15:24:35.929 352 15655.20 577.53 57053.93 88888.00 2000-12-17 15:24:36.929 352 15655.20 577.78 57053.93 88888.00 2000-12-17 15:24:37.929 352 15655.59 577.16 57053.57 88888.00 2000-12-17 15:24:38.929 352 15655.85 577.78 57053.93 88888.00 2000-12-17 15:24:39.929 352 15657.28 577.78 57054.05 88888.00 2000-12-17 15:24:40.929 352 15656.89 577.90 57053.81 88888.00 2000-12-17 15:24:41.929 352 15656.37 578.15 57054.05 88888.00 2000-12-17 15:24:42.929 352 15656.63 577.28 57054.18 88888.00 2000-12-17 15:24:43.929 352 15657.93 577.78 57054.05 88888.00 2000-12-17 15:24:44.929 352 15657.15 577.03 57054.67 88888.00 2000-12-17 15:24:45.929 352 15657.80 577.65 57054.67 88888.00 2000-12-17 15:24:46.929 352 15657.93 577.16 57054.42 88888.00 2000-12-17 15:24:47.929 352 15657.41 577.53 57054.05 88888.00 2000-12-17 15:24:48.929 352 15657.93 577.16 57054.79 88888.00 2000-12-17 15:24:49.929 352 15657.67 577.78 57054.42 88888.00 2000-12-17 15:24:50.929 352 15657.67 578.03 57054.91 88888.00 2000-12-17 15:24:51.929 352 15658.32 577.65 57054.67 88888.00 2000-12-17 15:24:52.929 352 15657.28 577.78 57055.16 88888.00 2000-12-17 15:24:53.929 352 15658.45 577.65 57055.28 88888.00 2000-12-17 15:24:54.929 352 15657.93 577.03 57054.54 88888.00 2000-12-17 15:24:55.929 352 15658.06 577.41 57054.91 88888.00 2000-12-17 15:24:56.929 352 15657.80 577.53 57055.40 88888.00 2000-12-17 15:24:57.929 352 15657.02 577.16 57055.89 88888.00 2000-12-17 15:24:58.929 352 15657.93 577.28 57055.89 88888.00 2000-12-17 15:24:59.929 352 15658.19 577.28 57055.16 88888.00 2000-12-17 15:25:00.929 352 15657.67 576.79 57055.40 88888.00 2000-12-17 15:25:01.929 352 15657.67 576.91 57055.77 88888.00 2000-12-17 15:25:02.929 352 15657.54 577.41 57055.16 88888.00 2000-12-17 15:25:03.929 352 15657.67 577.53 57055.52 88888.00 2000-12-17 15:25:04.929 352 15657.67 577.53 57055.28 88888.00 2000-12-17 15:25:05.929 352 15657.28 577.53 57055.52 88888.00 2000-12-17 15:25:06.929 352 15656.89 577.41 57056.01 88888.00 2000-12-17 15:25:07.929 352 15657.41 577.41 57055.40 88888.00 2000-12-17 15:25:08.929 352 15658.06 577.28 57055.28 88888.00 2000-12-17 15:25:09.929 352 15656.89 576.91 57054.91 88888.00 2000-12-17 15:25:10.929 352 15657.02 577.16 57055.52 88888.00 2000-12-17 15:25:11.929 352 15657.15 576.79 57055.40 88888.00 2000-12-17 15:25:12.929 352 15657.15 576.42 57055.64 88888.00 2000-12-17 15:25:13.929 352 15656.37 577.28 57055.28 88888.00 2000-12-17 15:25:14.929 352 15657.28 576.91 57055.77 88888.00 2000-12-17 15:25:15.929 352 15657.02 576.42 57054.79 88888.00 2000-12-17 15:25:16.929 352 15657.54 576.66 57055.40 88888.00 2000-12-17 15:25:17.929 352 15657.54 576.79 57055.64 88888.00 2000-12-17 15:25:18.929 352 15657.28 577.16 57055.40 88888.00 2000-12-17 15:25:19.929 352 15657.67 576.79 57056.01 88888.00 2000-12-17 15:25:20.929 352 15657.93 576.04 57055.16 88888.00 2000-12-17 15:25:21.929 352 15656.76 576.42 57055.64 88888.00 2000-12-17 15:25:22.929 352 15657.41 576.29 57055.40 88888.00 2000-12-17 15:25:23.929 352 15657.28 575.92 57055.52 88888.00 2000-12-17 15:25:24.929 352 15657.93 576.42 57055.40 88888.00 2000-12-17 15:25:25.929 352 15657.54 576.29 57055.77 88888.00 2000-12-17 15:25:26.929 352 15657.28 575.55 57056.13 88888.00 2000-12-17 15:25:27.929 352 15657.15 576.42 57055.89 88888.00 2000-12-17 15:25:28.929 352 15657.54 575.92 57055.89 88888.00 2000-12-17 15:25:29.929 352 15657.80 575.05 57056.13 88888.00 2000-12-17 15:25:30.929 352 15656.89 575.42 57055.64 88888.00 2000-12-17 15:25:31.929 352 15658.19 575.80 57055.64 88888.00 2000-12-17 15:25:32.929 352 15657.67 575.67 57056.01 88888.00 2000-12-17 15:25:33.929 352 15657.80 575.55 57055.89 88888.00 2000-12-17 15:25:34.929 352 15657.67 575.05 57055.89 88888.00 2000-12-17 15:25:35.929 352 15657.02 575.55 57056.25 88888.00 2000-12-17 15:25:36.929 352 15657.54 576.04 57055.89 88888.00 2000-12-17 15:25:37.929 352 15657.80 575.55 57055.89 88888.00 2000-12-17 15:25:38.929 352 15657.93 575.18 57055.40 88888.00 2000-12-17 15:25:39.929 352 15658.19 574.81 57055.64 88888.00 2000-12-17 15:25:40.929 352 15657.02 576.17 57055.89 88888.00 2000-12-17 15:25:41.929 352 15658.19 575.42 57055.89 88888.00 2000-12-17 15:25:42.929 352 15657.93 575.18 57056.13 88888.00 2000-12-17 15:25:43.929 352 15657.80 574.81 57055.77 88888.00 2000-12-17 15:25:44.929 352 15657.80 575.92 57055.64 88888.00 2000-12-17 15:25:45.929 352 15657.80 575.30 57056.38 88888.00 2000-12-17 15:25:46.929 352 15657.02 574.81 57056.13 88888.00 2000-12-17 15:25:47.929 352 15657.80 575.55 57056.38 88888.00 2000-12-17 15:25:48.929 352 15657.41 576.42 57055.16 88888.00 2000-12-17 15:25:49.929 352 15657.67 575.18 57055.77 88888.00 2000-12-17 15:25:50.929 352 15656.89 575.05 57056.01 88888.00 2000-12-17 15:25:51.929 352 15657.41 575.05 57055.16 88888.00 2000-12-17 15:25:52.929 352 15657.28 575.18 57055.52 88888.00 2000-12-17 15:25:53.929 352 15657.41 574.68 57055.77 88888.00 2000-12-17 15:25:54.929 352 15657.28 574.93 57055.64 88888.00 2000-12-17 15:25:55.929 352 15657.54 574.93 57055.89 88888.00 2000-12-17 15:25:56.929 352 15658.45 574.68 57055.28 88888.00 2000-12-17 15:25:57.929 352 15657.54 575.30 57055.64 88888.00 2000-12-17 15:25:58.929 352 15657.02 575.18 57055.89 88888.00 2000-12-17 15:25:59.929 352 15658.06 573.94 57055.64 88888.00 2000-12-17 15:26:00.929 352 15658.45 574.68 57055.52 88888.00 2000-12-17 15:26:01.929 352 15658.32 574.56 57056.01 88888.00 2000-12-17 15:26:02.929 352 15658.06 574.81 57055.64 88888.00 2000-12-17 15:26:03.929 352 15657.54 575.05 57055.64 88888.00 2000-12-17 15:26:04.929 352 15657.67 574.68 57055.77 88888.00 2000-12-17 15:26:05.929 352 15657.80 574.93 57055.52 88888.00 2000-12-17 15:26:06.929 352 15657.80 574.43 57055.77 88888.00 2000-12-17 15:26:07.929 352 15656.76 574.31 57055.64 88888.00 2000-12-17 15:26:08.929 352 15657.54 574.93 57055.77 88888.00 2000-12-17 15:26:09.929 352 15657.15 574.31 57055.64 88888.00 2000-12-17 15:26:10.929 352 15657.67 574.31 57055.40 88888.00 2000-12-17 15:26:11.929 352 15656.50 574.93 57055.77 88888.00 2000-12-17 15:26:12.929 352 15656.76 574.81 57055.64 88888.00 2000-12-17 15:26:13.929 352 15656.50 574.68 57055.52 88888.00 2000-12-17 15:26:14.929 352 15656.89 573.81 57055.52 88888.00 2000-12-17 15:26:15.929 352 15657.15 574.56 57055.64 88888.00 2000-12-17 15:26:16.929 352 15657.02 574.81 57055.64 88888.00 2000-12-17 15:26:17.929 352 15656.76 574.56 57055.52 88888.00 2000-12-17 15:26:18.929 352 15657.41 574.43 57056.38 88888.00 2000-12-17 15:26:19.929 352 15656.76 574.19 57055.52 88888.00 2000-12-17 15:26:20.929 352 15657.15 574.93 57055.89 88888.00 2000-12-17 15:26:21.929 352 15656.63 574.56 57056.13 88888.00 2000-12-17 15:26:22.929 352 15656.11 574.19 57055.16 88888.00 2000-12-17 15:26:23.929 352 15656.11 573.94 57055.64 88888.00 2000-12-17 15:26:24.929 352 15655.98 574.93 57054.42 88888.00 2000-12-17 15:26:25.929 352 15656.37 575.05 57055.28 88888.00 2000-12-17 15:26:26.929 352 15655.85 574.68 57055.64 88888.00 2000-12-17 15:26:27.929 352 15655.85 574.81 57054.91 88888.00 2000-12-17 15:26:28.929 352 15655.72 574.68 57055.40 88888.00 2000-12-17 15:26:29.929 352 15655.85 575.42 57055.16 88888.00 2000-12-17 15:26:30.929 352 15655.85 574.31 57055.16 88888.00 2000-12-17 15:26:31.929 352 15655.72 574.81 57054.91 88888.00 2000-12-17 15:26:32.929 352 15655.72 574.93 57055.03 88888.00 2000-12-17 15:26:33.929 352 15655.72 575.42 57054.79 88888.00 2000-12-17 15:26:34.929 352 15655.20 575.80 57055.16 88888.00 2000-12-17 15:26:35.929 352 15656.50 575.42 57055.28 88888.00 2000-12-17 15:26:36.929 352 15655.07 574.93 57054.79 88888.00 2000-12-17 15:26:37.929 352 15655.20 574.56 57054.42 88888.00 2000-12-17 15:26:38.929 352 15655.07 575.42 57054.67 88888.00 2000-12-17 15:26:39.929 352 15654.81 574.93 57054.18 88888.00 2000-12-17 15:26:40.929 352 15655.20 574.93 57055.16 88888.00 2000-12-17 15:26:41.929 352 15654.81 575.42 57055.16 88888.00 2000-12-17 15:26:42.929 352 15655.33 575.92 57055.77 88888.00 2000-12-17 15:26:43.929 352 15654.94 574.93 57054.79 88888.00 2000-12-17 15:26:44.929 352 15655.46 574.68 57055.03 88888.00 2000-12-17 15:26:45.929 352 15654.55 575.42 57054.42 88888.00 2000-12-17 15:26:46.929 352 15655.59 574.93 57054.67 88888.00 2000-12-17 15:26:47.929 352 15655.07 574.43 57054.05 88888.00 2000-12-17 15:26:48.929 352 15654.94 574.19 57054.79 88888.00 2000-12-17 15:26:49.929 352 15655.59 574.31 57054.42 88888.00 2000-12-17 15:26:50.929 352 15654.94 573.94 57054.79 88888.00 2000-12-17 15:26:51.929 352 15654.81 574.06 57054.79 88888.00 2000-12-17 15:26:52.929 352 15655.33 574.43 57054.30 88888.00 2000-12-17 15:26:53.929 352 15655.20 574.81 57054.67 88888.00 2000-12-17 15:26:54.929 352 15654.55 574.06 57054.30 88888.00 2000-12-17 15:26:55.929 352 15654.55 574.43 57054.18 88888.00 2000-12-17 15:26:56.929 352 15654.42 574.19 57054.54 88888.00 2000-12-17 15:26:57.929 352 15654.42 573.69 57054.42 88888.00 2000-12-17 15:26:58.929 352 15655.46 574.19 57054.42 88888.00 2000-12-17 15:26:59.929 352 15654.94 573.32 57054.30 88888.00 2000-12-17 15:27:00.929 352 15655.20 573.44 57054.18 88888.00 2000-12-17 15:27:01.929 352 15654.94 572.95 57054.30 88888.00 2000-12-17 15:27:02.929 352 15654.81 573.07 57054.05 88888.00 2000-12-17 15:27:03.929 352 15654.81 572.58 57054.54 88888.00 2000-12-17 15:27:04.929 352 15655.33 573.32 57054.42 88888.00 2000-12-17 15:27:05.929 352 15655.46 573.32 57054.42 88888.00 2000-12-17 15:27:06.929 352 15655.59 572.95 57054.79 88888.00 2000-12-17 15:27:07.929 352 15655.72 573.20 57054.54 88888.00 2000-12-17 15:27:08.929 352 15655.98 572.82 57054.67 88888.00 2000-12-17 15:27:09.929 352 15656.11 572.33 57054.79 88888.00 2000-12-17 15:27:10.929 352 15655.59 571.96 57054.54 88888.00 2000-12-17 15:27:11.929 352 15655.98 571.83 57054.79 88888.00 2000-12-17 15:27:12.929 352 15655.59 572.33 57054.42 88888.00 2000-12-17 15:27:13.929 352 15656.11 571.21 57054.91 88888.00 2000-12-17 15:27:14.929 352 15655.33 571.96 57054.67 88888.00 2000-12-17 15:27:15.929 352 15655.85 571.71 57054.30 88888.00 2000-12-17 15:27:16.929 352 15655.72 571.96 57054.18 88888.00 2000-12-17 15:27:17.929 352 15655.72 571.96 57054.67 88888.00 2000-12-17 15:27:18.929 352 15655.85 571.83 57054.30 88888.00 2000-12-17 15:27:19.929 352 15655.85 572.20 57054.54 88888.00 2000-12-17 15:27:20.929 352 15655.72 572.08 57054.42 88888.00 2000-12-17 15:27:21.929 352 15655.72 572.08 57054.67 88888.00 2000-12-17 15:27:22.929 352 15655.72 572.20 57055.28 88888.00 2000-12-17 15:27:23.929 352 15655.46 571.96 57055.16 88888.00 2000-12-17 15:27:24.929 352 15655.59 571.59 57055.16 88888.00 2000-12-17 15:27:25.929 352 15655.46 571.96 57054.67 88888.00 2000-12-17 15:27:26.929 352 15655.07 572.33 57054.42 88888.00 2000-12-17 15:27:27.929 352 15655.20 572.08 57054.18 88888.00 2000-12-17 15:27:28.929 352 15654.81 572.33 57054.05 88888.00 2000-12-17 15:27:29.929 352 15655.59 572.08 57055.03 88888.00 2000-12-17 15:27:30.929 352 15655.20 572.08 57054.67 88888.00 2000-12-17 15:27:31.929 352 15655.46 572.20 57054.54 88888.00 2000-12-17 15:27:32.929 352 15655.85 571.96 57055.16 88888.00 2000-12-17 15:27:33.929 352 15654.81 571.96 57054.67 88888.00 2000-12-17 15:27:34.929 352 15655.59 572.08 57054.91 88888.00 2000-12-17 15:27:35.929 352 15654.94 572.82 57054.79 88888.00 2000-12-17 15:27:36.929 352 15654.94 572.95 57054.79 88888.00 2000-12-17 15:27:37.929 352 15654.42 572.70 57054.54 88888.00 2000-12-17 15:27:38.929 352 15655.46 571.96 57054.67 88888.00 2000-12-17 15:27:39.929 352 15654.55 571.96 57054.42 88888.00 2000-12-17 15:27:40.929 352 15654.42 571.96 57054.18 88888.00 2000-12-17 15:27:41.929 352 15653.90 572.58 57054.54 88888.00 2000-12-17 15:27:42.929 352 15653.77 572.70 57054.18 88888.00 2000-12-17 15:27:43.929 352 15654.29 572.70 57054.42 88888.00 2000-12-17 15:27:44.929 352 15653.90 571.96 57054.54 88888.00 2000-12-17 15:27:45.929 352 15653.90 572.08 57054.42 88888.00 2000-12-17 15:27:46.929 352 15653.64 572.82 57054.67 88888.00 2000-12-17 15:27:47.929 352 15653.12 573.07 57053.81 88888.00 2000-12-17 15:27:48.929 352 15652.86 572.58 57053.69 88888.00 2000-12-17 15:27:49.929 352 15652.86 572.20 57053.93 88888.00 2000-12-17 15:27:50.929 352 15652.47 573.07 57053.57 88888.00 2000-12-17 15:27:51.929 352 15652.60 572.70 57054.18 88888.00 2000-12-17 15:27:52.929 352 15652.34 572.82 57053.81 88888.00 2000-12-17 15:27:53.929 352 15651.82 572.20 57054.05 88888.00 2000-12-17 15:27:54.929 352 15651.95 572.33 57053.93 88888.00 2000-12-17 15:27:55.929 352 15652.08 572.82 57054.18 88888.00 2000-12-17 15:27:56.929 352 15651.43 572.82 57053.57 88888.00 2000-12-17 15:27:57.929 352 15651.43 572.45 57053.69 88888.00 2000-12-17 15:27:58.929 352 15651.17 573.20 57053.93 88888.00 2000-12-17 15:27:59.929 352 15651.30 572.95 57053.32 88888.00 2000-12-17 15:28:00.929 352 15651.69 572.58 57052.95 88888.00 2000-12-17 15:28:01.929 352 15651.43 572.70 57052.95 88888.00 2000-12-17 15:28:02.929 352 15651.30 572.82 57052.95 88888.00 2000-12-17 15:28:03.929 352 15651.17 572.58 57052.22 88888.00 2000-12-17 15:28:04.929 352 15651.69 572.45 57052.83 88888.00 2000-12-17 15:28:05.929 352 15650.91 572.45 57052.83 88888.00 2000-12-17 15:28:06.929 352 15651.82 572.33 57052.59 88888.00 2000-12-17 15:28:07.929 352 15651.43 571.71 57052.95 88888.00 2000-12-17 15:28:08.929 352 15651.56 572.33 57052.59 88888.00 2000-12-17 15:28:09.929 352 15651.82 572.08 57052.59 88888.00 2000-12-17 15:28:10.929 352 15651.82 571.96 57052.46 88888.00 2000-12-17 15:28:11.929 352 15651.82 571.96 57051.86 88888.00 2000-12-17 15:28:12.929 352 15652.08 571.71 57052.83 88888.00 2000-12-17 15:28:13.929 352 15651.43 571.34 57052.59 88888.00 2000-12-17 15:28:14.929 352 15651.30 572.08 57052.59 88888.00 2000-12-17 15:28:15.929 352 15650.78 572.70 57052.71 88888.00 2000-12-17 15:28:16.929 352 15650.65 571.96 57052.34 88888.00 2000-12-17 15:28:17.929 352 15650.91 572.45 57052.22 88888.00 2000-12-17 15:28:18.929 352 15650.26 572.08 57051.86 88888.00 2000-12-17 15:28:19.929 352 15650.26 572.08 57051.73 88888.00 2000-12-17 15:28:20.929 352 15649.74 572.20 57052.71 88888.00 2000-12-17 15:28:21.929 352 15649.35 572.20 57052.34 88888.00 2000-12-17 15:28:22.929 352 15649.48 572.45 57052.10 88888.00 2000-12-17 15:28:23.929 352 15650.00 572.33 57051.73 88888.00 2000-12-17 15:28:24.929 352 15649.61 572.58 57052.22 88888.00 2000-12-17 15:28:25.929 352 15649.09 572.33 57051.36 88888.00 2000-12-17 15:28:26.929 352 15649.22 572.45 57052.10 88888.00 2000-12-17 15:28:27.929 352 15649.09 573.32 57051.49 88888.00 2000-12-17 15:28:28.929 352 15648.44 573.32 57051.61 88888.00 2000-12-17 15:28:29.929 352 15648.44 572.45 57051.12 88888.00 2000-12-17 15:28:30.929 352 15648.31 572.82 57052.34 88888.00 2000-12-17 15:28:31.929 352 15648.05 572.70 57051.36 88888.00 2000-12-17 15:28:32.929 352 15648.05 572.70 57051.24 88888.00 2000-12-17 15:28:33.929 352 15647.92 573.32 57050.88 88888.00 2000-12-17 15:28:34.929 352 15647.41 573.44 57050.75 88888.00 2000-12-17 15:28:35.929 352 15648.31 572.82 57050.75 88888.00 2000-12-17 15:28:36.929 352 15647.92 573.32 57051.00 88888.00 2000-12-17 15:28:37.929 352 15647.28 573.57 57050.75 88888.00 2000-12-17 15:28:38.929 352 15647.92 573.32 57051.12 88888.00 2000-12-17 15:28:39.929 352 15647.54 573.32 57051.12 88888.00 2000-12-17 15:28:40.929 352 15647.54 573.32 57050.88 88888.00 2000-12-17 15:28:41.929 352 15646.24 573.20 57050.14 88888.00 2000-12-17 15:28:42.929 352 15647.01 573.20 57050.88 88888.00 2000-12-17 15:28:43.929 352 15646.75 572.45 57050.51 88888.00 2000-12-17 15:28:44.929 352 15646.37 573.32 57050.75 88888.00 2000-12-17 15:28:45.929 352 15647.41 572.20 57050.14 88888.00 2000-12-17 15:28:46.929 352 15646.62 572.82 57050.63 88888.00 2000-12-17 15:28:47.929 352 15646.75 572.58 57050.27 88888.00 2000-12-17 15:28:48.929 352 15647.01 573.07 57050.75 88888.00 2000-12-17 15:28:49.929 352 15647.67 572.33 57050.39 88888.00 2000-12-17 15:28:50.929 352 15646.88 572.58 57050.14 88888.00 2000-12-17 15:28:51.929 352 15646.24 572.33 57050.39 88888.00 2000-12-17 15:28:52.929 352 15646.75 571.71 57050.63 88888.00 2000-12-17 15:28:53.929 352 15646.50 572.20 57050.63 88888.00 2000-12-17 15:28:54.929 352 15646.11 571.83 57050.39 88888.00 2000-12-17 15:28:55.929 352 15646.50 572.20 57050.51 88888.00 2000-12-17 15:28:56.929 352 15646.75 571.83 57050.27 88888.00 2000-12-17 15:28:57.929 352 15646.75 572.58 57050.75 88888.00 2000-12-17 15:28:58.929 352 15646.75 571.46 57050.39 88888.00 2000-12-17 15:28:59.929 352 15646.24 571.96 57050.63 88888.00 2000-12-17 15:29:00.929 352 15646.75 571.46 57050.39 88888.00 2000-12-17 15:29:01.929 352 15646.24 571.71 57050.88 88888.00 2000-12-17 15:29:02.929 352 15646.75 571.71 57050.51 88888.00 2000-12-17 15:29:03.929 352 15645.85 570.97 57050.75 88888.00 2000-12-17 15:29:04.929 352 15646.24 570.84 57049.78 88888.00 2000-12-17 15:29:05.929 352 15645.85 570.84 57049.41 88888.00 2000-12-17 15:29:06.929 352 15645.98 570.97 57050.39 88888.00 2000-12-17 15:29:07.929 352 15645.59 571.21 57050.51 88888.00 2000-12-17 15:29:08.929 352 15645.46 570.97 57050.27 88888.00 2000-12-17 15:29:09.929 352 15645.07 571.34 57050.02 88888.00 2000-12-17 15:29:10.929 352 15645.98 571.09 57049.53 88888.00 2000-12-17 15:29:11.929 352 15646.11 571.34 57050.39 88888.00 2000-12-17 15:29:12.929 352 15645.46 571.21 57050.88 88888.00 2000-12-17 15:29:13.929 352 15645.59 571.59 57050.14 88888.00 2000-12-17 15:29:14.929 352 15646.50 571.59 57050.51 88888.00 2000-12-17 15:29:15.929 352 15645.72 570.72 57050.63 88888.00 2000-12-17 15:29:16.929 352 15645.59 570.97 57050.27 88888.00 2000-12-17 15:29:17.929 352 15645.72 571.46 57050.27 88888.00 2000-12-17 15:29:18.929 352 15645.98 570.97 57050.39 88888.00 2000-12-17 15:29:19.929 352 15646.37 571.09 57050.39 88888.00 2000-12-17 15:29:20.929 352 15646.11 570.97 57050.39 88888.00 2000-12-17 15:29:21.929 352 15646.24 570.97 57049.78 88888.00 2000-12-17 15:29:22.929 352 15646.24 570.84 57050.39 88888.00 2000-12-17 15:29:23.929 352 15645.59 570.35 57050.75 88888.00 2000-12-17 15:29:24.929 352 15645.59 570.72 57050.39 88888.00 2000-12-17 15:29:25.929 352 15646.24 570.35 57050.27 88888.00 2000-12-17 15:29:26.929 352 15646.37 570.47 57050.63 88888.00 2000-12-17 15:29:27.929 352 15646.62 570.59 57050.88 88888.00 2000-12-17 15:29:28.929 352 15647.14 570.22 57050.14 88888.00 2000-12-17 15:29:29.929 352 15646.50 570.35 57050.75 88888.00 2000-12-17 15:29:30.929 352 15646.50 570.22 57050.63 88888.00 2000-12-17 15:29:31.929 352 15646.88 570.72 57050.63 88888.00 2000-12-17 15:29:32.929 352 15645.98 569.73 57051.00 88888.00 2000-12-17 15:29:33.929 352 15646.50 569.48 57051.00 88888.00 2000-12-17 15:29:34.929 352 15646.37 570.35 57050.27 88888.00 2000-12-17 15:29:35.929 352 15645.98 569.85 57051.12 88888.00 2000-12-17 15:29:36.929 352 15645.85 569.85 57051.00 88888.00 2000-12-17 15:29:37.929 352 15646.50 569.36 57051.36 88888.00 2000-12-17 15:29:38.929 352 15646.11 569.36 57051.12 88888.00 2000-12-17 15:29:39.929 352 15646.37 569.23 57050.51 88888.00 2000-12-17 15:29:40.929 352 15645.59 569.48 57050.51 88888.00 2000-12-17 15:29:41.929 352 15645.72 569.23 57051.49 88888.00 2000-12-17 15:29:42.929 352 15646.11 569.36 57050.75 88888.00 2000-12-17 15:29:43.929 352 15646.11 569.36 57051.12 88888.00 2000-12-17 15:29:44.929 352 15646.24 569.73 57050.75 88888.00 2000-12-17 15:29:45.929 352 15646.50 570.10 57050.63 88888.00 2000-12-17 15:29:46.929 352 15645.46 569.48 57051.00 88888.00 2000-12-17 15:29:47.929 352 15645.98 569.48 57051.00 88888.00 2000-12-17 15:29:48.929 352 15645.59 568.98 57050.27 88888.00 2000-12-17 15:29:49.929 352 15646.11 570.59 57051.00 88888.00 2000-12-17 15:29:50.929 352 15645.85 570.35 57050.51 88888.00 2000-12-17 15:29:51.929 352 15645.59 570.10 57051.61 88888.00 2000-12-17 15:29:52.929 352 15645.98 570.47 57051.12 88888.00 2000-12-17 15:29:53.929 352 15646.37 569.98 57051.00 88888.00 2000-12-17 15:29:54.929 352 15645.98 570.10 57050.75 88888.00 2000-12-17 15:29:55.929 352 15645.33 569.98 57050.63 88888.00 2000-12-17 15:29:56.929 352 15646.11 570.35 57051.00 88888.00 2000-12-17 15:29:57.929 352 15646.88 570.22 57050.75 88888.00 2000-12-17 15:29:58.929 352 15646.37 569.36 57050.75 88888.00 2000-12-17 15:29:59.929 352 15646.62 569.85 57050.51 88888.00 2000-12-17 15:30:00.929 352 15647.01 570.47 57050.51 88888.00 2000-12-17 15:30:01.929 352 15646.50 569.98 57051.00 88888.00 2000-12-17 15:30:02.929 352 15647.14 569.85 57050.39 88888.00 2000-12-17 15:30:03.929 352 15646.75 569.60 57050.75 88888.00 2000-12-17 15:30:04.929 352 15647.41 570.10 57051.00 88888.00 2000-12-17 15:30:05.929 352 15647.67 569.36 57050.75 88888.00 2000-12-17 15:30:06.929 352 15648.05 569.48 57050.75 88888.00 2000-12-17 15:30:07.929 352 15647.67 570.22 57050.75 88888.00 2000-12-17 15:30:08.929 352 15647.01 569.85 57051.00 88888.00 2000-12-17 15:30:09.929 352 15647.01 569.98 57050.75 88888.00 2000-12-17 15:30:10.929 352 15647.28 570.22 57050.88 88888.00 2000-12-17 15:30:11.929 352 15647.14 569.36 57051.00 88888.00 2000-12-17 15:30:12.929 352 15646.75 570.47 57050.88 88888.00 2000-12-17 15:30:13.929 352 15647.92 569.98 57050.63 88888.00 2000-12-17 15:30:14.929 352 15648.44 569.98 57050.63 88888.00 2000-12-17 15:30:15.929 352 15648.44 569.85 57051.49 88888.00 2000-12-17 15:30:16.929 352 15648.96 570.35 57051.24 88888.00 2000-12-17 15:30:17.929 352 15648.96 570.10 57050.88 88888.00 2000-12-17 15:30:18.929 352 15648.96 569.85 57051.61 88888.00 2000-12-17 15:30:19.929 352 15649.22 570.10 57051.12 88888.00 2000-12-17 15:30:20.929 352 15649.74 570.10 57050.39 88888.00 2000-12-17 15:30:21.929 352 15649.22 570.10 57050.88 88888.00 2000-12-17 15:30:22.929 352 15648.96 569.60 57051.12 88888.00 2000-12-17 15:30:23.929 352 15649.48 570.35 57051.36 88888.00 2000-12-17 15:30:24.929 352 15650.00 569.85 57051.86 88888.00 2000-12-17 15:30:25.929 352 15650.13 569.73 57050.88 88888.00 2000-12-17 15:30:26.929 352 15650.00 570.72 57051.36 88888.00 2000-12-17 15:30:27.929 352 15649.87 569.85 57051.73 88888.00 2000-12-17 15:30:28.929 352 15649.87 570.35 57051.36 88888.00 2000-12-17 15:30:29.929 352 15650.13 570.72 57051.61 88888.00 2000-12-17 15:30:30.929 352 15649.87 570.97 57051.36 88888.00 2000-12-17 15:30:31.929 352 15649.35 570.97 57051.24 88888.00 2000-12-17 15:30:32.929 352 15648.70 571.21 57052.22 88888.00 2000-12-17 15:30:33.929 352 15649.35 572.08 57051.36 88888.00 2000-12-17 15:30:34.929 352 15649.22 572.08 57051.24 88888.00 2000-12-17 15:30:35.929 352 15648.83 572.58 57051.12 88888.00 2000-12-17 15:30:36.929 352 15648.44 572.58 57051.36 88888.00 2000-12-17 15:30:37.929 352 15648.83 572.45 57051.98 88888.00 2000-12-17 15:30:38.929 352 15648.31 571.71 57051.86 88888.00 2000-12-17 15:30:39.929 352 15648.44 572.45 57050.88 88888.00 2000-12-17 15:30:40.929 352 15648.57 572.82 57051.12 88888.00 2000-12-17 15:30:41.929 352 15648.18 572.70 57050.51 88888.00 2000-12-17 15:30:42.929 352 15648.05 572.45 57050.88 88888.00 2000-12-17 15:30:43.929 352 15648.70 572.95 57051.24 88888.00 2000-12-17 15:30:44.929 352 15647.54 573.07 57051.49 88888.00 2000-12-17 15:30:45.929 352 15648.70 572.95 57051.12 88888.00 2000-12-17 15:30:46.929 352 15647.92 572.33 57051.00 88888.00 2000-12-17 15:30:47.929 352 15648.05 572.95 57050.88 88888.00 2000-12-17 15:30:48.929 352 15648.31 572.45 57051.12 88888.00 2000-12-17 15:30:49.929 352 15648.44 572.95 57051.00 88888.00 2000-12-17 15:30:50.929 352 15647.79 572.45 57051.24 88888.00 2000-12-17 15:30:51.929 352 15648.05 573.44 57051.12 88888.00 2000-12-17 15:30:52.929 352 15647.14 573.20 57051.12 88888.00 2000-12-17 15:30:53.929 352 15647.67 573.81 57051.24 88888.00 2000-12-17 15:30:54.929 352 15647.92 573.32 57051.12 88888.00 2000-12-17 15:30:55.929 352 15647.92 573.57 57050.75 88888.00 2000-12-17 15:30:56.929 352 15647.54 574.19 57051.24 88888.00 2000-12-17 15:30:57.929 352 15647.28 574.06 57050.51 88888.00 2000-12-17 15:30:58.929 352 15646.88 574.19 57050.51 88888.00 2000-12-17 15:30:59.929 352 15647.01 574.43 57051.00 88888.00 2000-12-17 15:31:00.929 352 15647.14 573.94 57050.51 88888.00 2000-12-17 15:31:01.929 352 15647.01 574.68 57050.51 88888.00 2000-12-17 15:31:02.929 352 15647.28 573.81 57050.39 88888.00 2000-12-17 15:31:03.929 352 15646.62 574.81 57050.63 88888.00 2000-12-17 15:31:04.929 352 15646.75 574.31 57051.00 88888.00 2000-12-17 15:31:05.929 352 15647.01 574.06 57050.14 88888.00 2000-12-17 15:31:06.929 352 15647.54 574.06 57050.14 88888.00 2000-12-17 15:31:07.929 352 15647.67 573.32 57051.00 88888.00 2000-12-17 15:31:08.929 352 15647.67 573.57 57050.39 88888.00 2000-12-17 15:31:09.929 352 15648.05 573.94 57050.51 88888.00 2000-12-17 15:31:10.929 352 15648.05 573.44 57050.75 88888.00 2000-12-17 15:31:11.929 352 15648.57 573.44 57050.51 88888.00 2000-12-17 15:31:12.929 352 15648.44 572.82 57050.75 88888.00 2000-12-17 15:31:13.929 352 15648.57 573.69 57050.75 88888.00 2000-12-17 15:31:14.929 352 15648.83 572.58 57051.00 88888.00 2000-12-17 15:31:15.929 352 15649.09 572.95 57050.75 88888.00 2000-12-17 15:31:16.929 352 15649.87 572.70 57051.00 88888.00 2000-12-17 15:31:17.929 352 15650.00 572.82 57051.00 88888.00 2000-12-17 15:31:18.929 352 15650.00 572.95 57050.51 88888.00 2000-12-17 15:31:19.929 352 15650.13 572.82 57050.88 88888.00 2000-12-17 15:31:20.929 352 15650.26 572.20 57051.24 88888.00 2000-12-17 15:31:21.929 352 15649.61 572.33 57051.24 88888.00 2000-12-17 15:31:22.929 352 15650.52 572.95 57051.00 88888.00 2000-12-17 15:31:23.929 352 15650.00 573.32 57051.36 88888.00 2000-12-17 15:31:24.929 352 15649.87 573.07 57051.61 88888.00 2000-12-17 15:31:25.929 352 15650.26 572.82 57051.12 88888.00 2000-12-17 15:31:26.929 352 15650.00 572.58 57051.86 88888.00 2000-12-17 15:31:27.929 352 15650.52 573.07 57051.00 88888.00 2000-12-17 15:31:28.929 352 15650.39 572.20 57051.98 88888.00 2000-12-17 15:31:29.929 352 15650.39 572.20 57051.61 88888.00 2000-12-17 15:31:30.929 352 15651.04 571.83 57051.98 88888.00 2000-12-17 15:31:31.929 352 15651.56 572.58 57051.98 88888.00 2000-12-17 15:31:32.929 352 15651.43 572.82 57051.98 88888.00 2000-12-17 15:31:33.929 352 15651.56 572.08 57051.12 88888.00 2000-12-17 15:31:34.929 352 15652.08 572.45 57052.22 88888.00 2000-12-17 15:31:35.929 352 15651.30 571.83 57052.34 88888.00 2000-12-17 15:31:36.929 352 15651.43 571.96 57051.98 88888.00 2000-12-17 15:31:37.929 352 15651.95 572.20 57051.98 88888.00 2000-12-17 15:31:38.929 352 15651.82 571.71 57052.10 88888.00 2000-12-17 15:31:39.929 352 15651.69 571.83 57052.10 88888.00 2000-12-17 15:31:40.929 352 15651.69 571.59 57052.46 88888.00 2000-12-17 15:31:41.929 352 15651.43 571.83 57052.34 88888.00 2000-12-17 15:31:42.929 352 15651.56 571.59 57051.98 88888.00 2000-12-17 15:31:43.929 352 15651.56 571.59 57052.22 88888.00 2000-12-17 15:31:44.929 352 15651.17 571.71 57051.98 88888.00 2000-12-17 15:31:45.929 352 15651.04 571.21 57052.10 88888.00 2000-12-17 15:31:46.929 352 15650.65 572.20 57052.34 88888.00 2000-12-17 15:31:47.929 352 15650.65 571.83 57051.86 88888.00 2000-12-17 15:31:48.929 352 15650.65 571.71 57052.46 88888.00 2000-12-17 15:31:49.929 352 15650.13 571.59 57052.46 88888.00 2000-12-17 15:31:50.929 352 15650.00 571.34 57051.98 88888.00 2000-12-17 15:31:51.929 352 15650.39 572.45 57052.46 88888.00 2000-12-17 15:31:52.929 352 15649.87 572.20 57052.34 88888.00 2000-12-17 15:31:53.929 352 15651.17 572.20 57052.10 88888.00 2000-12-17 15:31:54.929 352 15650.39 572.58 57052.46 88888.00 2000-12-17 15:31:55.929 352 15650.00 572.45 57052.46 88888.00 2000-12-17 15:31:56.929 352 15649.61 572.70 57052.46 88888.00 2000-12-17 15:31:57.929 352 15649.74 571.71 57052.59 88888.00 2000-12-17 15:31:58.929 352 15649.22 572.08 57051.73 88888.00 2000-12-17 15:31:59.929 352 15649.35 571.46 57052.46 88888.00 2000-12-17 15:32:00.929 352 15648.83 572.45 57052.83 88888.00 2000-12-17 15:32:01.929 352 15649.09 571.34 57052.34 88888.00 2000-12-17 15:32:02.929 352 15649.09 570.97 57052.10 88888.00 2000-12-17 15:32:03.929 352 15648.44 571.34 57052.46 88888.00 2000-12-17 15:32:04.929 352 15648.96 570.47 57052.22 88888.00 2000-12-17 15:32:05.929 352 15648.18 570.97 57052.59 88888.00 2000-12-17 15:32:06.929 352 15648.57 570.35 57052.59 88888.00 2000-12-17 15:32:07.929 352 15648.57 570.59 57051.61 88888.00 2000-12-17 15:32:08.929 352 15648.31 569.60 57052.10 88888.00 2000-12-17 15:32:09.929 352 15648.18 569.98 57051.86 88888.00 2000-12-17 15:32:10.929 352 15647.92 569.73 57052.10 88888.00 2000-12-17 15:32:11.929 352 15647.67 570.10 57051.49 88888.00 2000-12-17 15:32:12.929 352 15647.28 569.36 57051.61 88888.00 2000-12-17 15:32:13.929 352 15647.54 569.23 57051.49 88888.00 2000-12-17 15:32:14.929 352 15647.28 569.48 57051.61 88888.00 2000-12-17 15:32:15.929 352 15647.67 569.60 57052.34 88888.00 2000-12-17 15:32:16.929 352 15647.01 569.85 57051.49 88888.00 2000-12-17 15:32:17.929 352 15646.50 568.61 57051.36 88888.00 2000-12-17 15:32:18.929 352 15646.75 568.86 57051.61 88888.00 2000-12-17 15:32:19.929 352 15646.37 568.74 57051.49 88888.00 2000-12-17 15:32:20.929 352 15645.72 569.11 57052.10 88888.00 2000-12-17 15:32:21.929 352 15645.59 568.74 57051.24 88888.00 2000-12-17 15:32:22.929 352 15645.85 568.61 57051.36 88888.00 2000-12-17 15:32:23.929 352 15645.20 568.61 57050.88 88888.00 2000-12-17 15:32:24.929 352 15645.33 568.74 57051.61 88888.00 2000-12-17 15:32:25.929 352 15645.20 568.24 57050.51 88888.00 2000-12-17 15:32:26.929 352 15645.07 568.74 57051.61 88888.00 2000-12-17 15:32:27.929 352 15644.81 568.74 57051.12 88888.00 2000-12-17 15:32:28.929 352 15644.94 568.74 57050.75 88888.00 2000-12-17 15:32:29.929 352 15645.07 568.24 57050.51 88888.00 2000-12-17 15:32:30.929 352 15645.33 568.86 57050.51 88888.00 2000-12-17 15:32:31.929 352 15645.46 568.24 57050.75 88888.00 2000-12-17 15:32:32.929 352 15646.24 567.87 57050.63 88888.00 2000-12-17 15:32:33.929 352 15645.72 568.37 57051.00 88888.00 2000-12-17 15:32:34.929 352 15645.72 568.49 57051.00 88888.00 2000-12-17 15:32:35.929 352 15646.24 568.49 57050.51 88888.00 2000-12-17 15:32:36.929 352 15646.88 567.87 57051.00 88888.00 2000-12-17 15:32:37.929 352 15647.01 568.86 57050.63 88888.00 2000-12-17 15:32:38.929 352 15647.28 568.98 57050.63 88888.00 2000-12-17 15:32:39.929 352 15647.79 569.48 57051.24 88888.00 2000-12-17 15:32:40.929 352 15648.05 568.98 57050.51 88888.00 2000-12-17 15:32:41.929 352 15646.62 569.23 57051.12 88888.00 2000-12-17 15:32:42.929 352 15647.54 569.23 57050.39 88888.00 2000-12-17 15:32:43.929 352 15648.31 569.11 57051.36 88888.00 2000-12-17 15:32:44.929 352 15648.05 568.98 57051.24 88888.00 2000-12-17 15:32:45.929 352 15648.05 569.85 57051.12 88888.00 2000-12-17 15:32:46.929 352 15647.92 568.49 57051.36 88888.00 2000-12-17 15:32:47.929 352 15648.05 569.23 57051.86 88888.00 2000-12-17 15:32:48.929 352 15647.92 570.22 57051.12 88888.00 2000-12-17 15:32:49.929 352 15647.92 569.23 57051.49 88888.00 2000-12-17 15:32:50.929 352 15647.79 569.73 57051.73 88888.00 2000-12-17 15:32:51.929 352 15648.05 569.73 57051.12 88888.00 2000-12-17 15:32:52.929 352 15647.79 570.35 57051.86 88888.00 2000-12-17 15:32:53.929 352 15648.05 570.10 57051.36 88888.00 2000-12-17 15:32:54.929 352 15648.31 570.10 57051.36 88888.00 2000-12-17 15:32:55.929 352 15648.05 570.47 57051.00 88888.00 2000-12-17 15:32:56.929 352 15648.31 570.22 57051.61 88888.00 2000-12-17 15:32:57.929 352 15647.79 570.59 57051.61 88888.00 2000-12-17 15:32:58.929 352 15648.44 570.35 57051.24 88888.00 2000-12-17 15:32:59.929 352 15648.31 571.09 57051.61 88888.00 2000-12-17 15:33:00.929 352 15648.70 570.47 57051.73 88888.00 2000-12-17 15:33:01.929 352 15647.79 570.84 57051.61 88888.00 2000-12-17 15:33:02.929 352 15648.83 571.21 57051.12 88888.00 2000-12-17 15:33:03.929 352 15648.18 571.09 57051.73 88888.00 2000-12-17 15:33:04.929 352 15648.96 571.34 57051.86 88888.00 2000-12-17 15:33:05.929 352 15648.57 571.46 57051.24 88888.00 2000-12-17 15:33:06.929 352 15648.44 570.84 57051.49 88888.00 2000-12-17 15:33:07.929 352 15648.31 570.84 57052.46 88888.00 2000-12-17 15:33:08.929 352 15649.22 571.09 57051.49 88888.00 2000-12-17 15:33:09.929 352 15648.96 570.72 57052.46 88888.00 2000-12-17 15:33:10.929 352 15648.31 571.59 57051.49 88888.00 2000-12-17 15:33:11.929 352 15648.05 571.34 57051.61 88888.00 2000-12-17 15:33:12.929 352 15648.18 571.71 57051.49 88888.00 2000-12-17 15:33:13.929 352 15647.92 571.21 57051.86 88888.00 2000-12-17 15:33:14.929 352 15647.67 571.59 57051.36 88888.00 2000-12-17 15:33:15.929 352 15648.70 571.83 57051.98 88888.00 2000-12-17 15:33:16.929 352 15648.31 572.08 57051.73 88888.00 2000-12-17 15:33:17.929 352 15648.18 572.33 57051.49 88888.00 2000-12-17 15:33:18.929 352 15648.18 572.33 57051.73 88888.00 2000-12-17 15:33:19.929 352 15647.54 572.95 57051.61 88888.00 2000-12-17 15:33:20.929 352 15647.67 572.45 57052.22 88888.00 2000-12-17 15:33:21.929 352 15647.01 573.07 57051.36 88888.00 2000-12-17 15:33:22.929 352 15647.01 572.70 57051.86 88888.00 2000-12-17 15:33:23.929 352 15647.01 573.44 57051.61 88888.00 2000-12-17 15:33:24.929 352 15647.01 572.95 57052.22 88888.00 2000-12-17 15:33:25.929 352 15646.37 573.32 57051.61 88888.00 2000-12-17 15:33:26.929 352 15646.62 573.20 57051.61 88888.00 2000-12-17 15:33:27.929 352 15646.50 572.70 57051.49 88888.00 2000-12-17 15:33:28.929 352 15645.98 573.81 57051.61 88888.00 2000-12-17 15:33:29.929 352 15646.50 573.57 57050.63 88888.00 2000-12-17 15:33:30.929 352 15645.59 573.57 57051.12 88888.00 2000-12-17 15:33:31.929 352 15645.85 573.69 57050.88 88888.00 2000-12-17 15:33:32.929 352 15645.72 573.94 57050.63 88888.00 2000-12-17 15:33:33.929 352 15645.85 573.94 57051.49 88888.00 2000-12-17 15:33:34.929 352 15645.59 573.94 57050.75 88888.00 2000-12-17 15:33:35.929 352 15645.59 573.94 57050.63 88888.00 2000-12-17 15:33:36.929 352 15645.33 575.05 57050.63 88888.00 2000-12-17 15:33:37.929 352 15645.20 573.81 57050.51 88888.00 2000-12-17 15:33:38.929 352 15645.07 574.56 57051.00 88888.00 2000-12-17 15:33:39.929 352 15644.55 574.81 57050.51 88888.00 2000-12-17 15:33:40.929 352 15644.42 574.81 57050.51 88888.00 2000-12-17 15:33:41.929 352 15643.90 574.31 57050.75 88888.00 2000-12-17 15:33:42.929 352 15644.42 574.43 57050.88 88888.00 2000-12-17 15:33:43.929 352 15643.64 574.56 57050.39 88888.00 2000-12-17 15:33:44.929 352 15643.51 574.43 57050.51 88888.00 2000-12-17 15:33:45.929 352 15643.38 574.68 57050.02 88888.00 2000-12-17 15:33:46.929 352 15643.51 574.81 57050.75 88888.00 2000-12-17 15:33:47.929 352 15643.90 574.43 57050.51 88888.00 2000-12-17 15:33:48.929 352 15643.38 574.81 57049.41 88888.00 2000-12-17 15:33:49.929 352 15642.86 574.93 57049.65 88888.00 2000-12-17 15:33:50.929 352 15643.90 574.68 57049.78 88888.00 2000-12-17 15:33:51.929 352 15643.51 574.81 57049.16 88888.00 2000-12-17 15:33:52.929 352 15643.25 574.43 57049.78 88888.00 2000-12-17 15:33:53.929 352 15643.12 573.57 57049.65 88888.00 2000-12-17 15:33:54.929 352 15643.38 574.56 57049.53 88888.00 2000-12-17 15:33:55.929 352 15642.60 574.19 57050.14 88888.00 2000-12-17 15:33:56.929 352 15643.38 573.81 57050.14 88888.00 2000-12-17 15:33:57.929 352 15642.99 574.31 57050.14 88888.00 2000-12-17 15:33:58.929 352 15642.73 574.06 57049.41 88888.00 2000-12-17 15:33:59.929 352 15643.38 573.81 57050.02 88888.00 2000-12-17 15:34:00.929 352 15643.51 573.94 57049.78 88888.00 2000-12-17 15:34:01.929 352 15643.77 573.69 57050.39 88888.00 2000-12-17 15:34:02.929 352 15643.51 573.20 57049.65 88888.00 2000-12-17 15:34:03.929 352 15642.86 574.19 57049.78 88888.00 2000-12-17 15:34:04.929 352 15642.86 573.20 57049.78 88888.00 2000-12-17 15:34:05.929 352 15642.86 573.07 57049.41 88888.00 2000-12-17 15:34:06.929 352 15643.38 573.20 57048.55 88888.00 2000-12-17 15:34:07.929 352 15643.38 573.07 57050.02 88888.00 2000-12-17 15:34:08.929 352 15642.73 572.82 57049.29 88888.00 2000-12-17 15:34:09.929 352 15642.60 572.82 57048.80 88888.00 2000-12-17 15:34:10.929 352 15642.34 573.07 57049.04 88888.00 2000-12-17 15:34:11.929 352 15642.08 572.95 57049.41 88888.00 2000-12-17 15:34:12.929 352 15642.08 573.20 57049.04 88888.00 2000-12-17 15:34:13.929 352 15642.21 572.20 57049.29 88888.00 2000-12-17 15:34:14.929 352 15641.95 572.08 57049.04 88888.00 2000-12-17 15:34:15.929 352 15642.34 572.58 57049.41 88888.00 2000-12-17 15:34:16.929 352 15641.82 572.45 57049.16 88888.00 2000-12-17 15:34:17.930 352 15642.08 572.82 57049.53 88888.00 2000-12-17 15:34:18.930 352 15642.08 572.95 57049.04 88888.00 2000-12-17 15:34:19.930 352 15641.95 572.58 57049.16 88888.00 2000-12-17 15:34:20.930 352 15641.69 572.95 57049.29 88888.00 2000-12-17 15:34:21.930 352 15641.56 573.07 57049.41 88888.00 2000-12-17 15:34:22.930 352 15641.69 572.45 57049.29 88888.00 2000-12-17 15:34:23.930 352 15641.95 572.20 57049.41 88888.00 2000-12-17 15:34:24.930 352 15642.21 572.58 57050.27 88888.00 2000-12-17 15:34:25.930 352 15641.95 572.95 57049.78 88888.00 2000-12-17 15:34:26.930 352 15642.21 572.45 57049.04 88888.00 2000-12-17 15:34:27.930 352 15642.34 571.96 57050.02 88888.00 2000-12-17 15:34:28.930 352 15642.60 572.08 57050.02 88888.00 2000-12-17 15:34:29.930 352 15642.08 572.08 57049.16 88888.00 2000-12-17 15:34:30.930 352 15643.25 572.58 57049.78 88888.00 2000-12-17 15:34:31.930 352 15642.73 571.96 57049.65 88888.00 2000-12-17 15:34:32.930 352 15643.90 571.83 57049.29 88888.00 2000-12-17 15:34:33.930 352 15644.03 571.71 57050.14 88888.00 2000-12-17 15:34:34.930 352 15644.16 571.46 57049.78 88888.00 2000-12-17 15:34:35.930 352 15644.29 571.71 57049.65 88888.00 2000-12-17 15:34:36.930 352 15644.29 570.97 57049.41 88888.00 2000-12-17 15:34:37.930 352 15645.33 571.34 57050.02 88888.00 2000-12-17 15:34:38.930 352 15645.33 570.97 57050.02 88888.00 2000-12-17 15:34:39.930 352 15645.59 570.59 57049.78 88888.00 2000-12-17 15:34:40.930 352 15645.98 570.97 57050.14 88888.00 2000-12-17 15:34:41.930 352 15646.24 571.21 57050.02 88888.00 2000-12-17 15:34:42.930 352 15646.50 569.85 57050.88 88888.00 2000-12-17 15:34:43.930 352 15646.37 571.09 57050.39 88888.00 2000-12-17 15:34:44.930 352 15646.88 570.72 57051.12 88888.00 2000-12-17 15:34:45.930 352 15647.54 570.59 57050.88 88888.00 2000-12-17 15:34:46.930 352 15648.05 570.10 57051.00 88888.00 2000-12-17 15:34:47.930 352 15647.54 569.73 57051.73 88888.00 2000-12-17 15:34:48.930 352 15648.31 569.98 57051.24 88888.00 2000-12-17 15:34:49.930 352 15648.57 569.60 57051.36 88888.00 2000-12-17 15:34:50.930 352 15648.96 569.11 57052.34 88888.00 2000-12-17 15:34:51.930 352 15648.83 569.23 57052.34 88888.00 2000-12-17 15:34:52.930 352 15649.61 569.23 57051.86 88888.00 2000-12-17 15:34:53.930 352 15649.35 568.74 57051.49 88888.00 2000-12-17 15:34:54.930 352 15650.13 569.11 57052.46 88888.00 2000-12-17 15:34:55.930 352 15650.39 569.48 57052.71 88888.00 2000-12-17 15:34:56.930 352 15651.17 568.24 57052.59 88888.00 2000-12-17 15:34:57.930 352 15651.95 568.98 57052.22 88888.00 2000-12-17 15:34:58.930 352 15651.30 568.61 57053.20 88888.00 2000-12-17 15:34:59.930 352 15651.69 568.24 57052.95 88888.00 2000-12-17 15:35:00.930 352 15652.34 567.99 57052.95 88888.00 2000-12-17 15:35:01.930 352 15652.21 568.61 57053.69 88888.00 2000-12-17 15:35:02.930 352 15652.60 568.24 57052.59 88888.00 2000-12-17 15:35:03.930 352 15652.47 567.75 57053.08 88888.00 2000-12-17 15:35:04.930 352 15652.21 568.61 57053.32 88888.00 2000-12-17 15:35:05.930 352 15652.60 568.61 57053.32 88888.00 2000-12-17 15:35:06.930 352 15652.99 567.75 57053.32 88888.00 2000-12-17 15:35:07.930 352 15653.25 568.12 57054.05 88888.00 2000-12-17 15:35:08.930 352 15652.21 567.87 57053.69 88888.00 2000-12-17 15:35:09.930 352 15652.34 567.99 57054.18 88888.00 2000-12-17 15:35:10.930 352 15652.21 568.74 57053.45 88888.00 2000-12-17 15:35:11.930 352 15652.86 568.37 57053.57 88888.00 2000-12-17 15:35:12.930 352 15652.47 568.74 57054.54 88888.00 2000-12-17 15:35:13.930 352 15651.82 568.12 57054.05 88888.00 2000-12-17 15:35:14.930 352 15652.08 568.12 57053.69 88888.00 2000-12-17 15:35:15.930 352 15651.95 568.61 57053.45 88888.00 2000-12-17 15:35:16.930 352 15651.69 569.11 57053.57 88888.00 2000-12-17 15:35:17.930 352 15651.17 568.61 57053.57 88888.00 2000-12-17 15:35:18.930 352 15650.91 569.23 57053.20 88888.00 2000-12-17 15:35:19.930 352 15650.00 569.85 57053.93 88888.00 2000-12-17 15:35:20.930 352 15650.39 568.86 57053.93 88888.00 2000-12-17 15:35:21.930 352 15650.26 569.11 57053.69 88888.00 2000-12-17 15:35:22.930 352 15650.13 569.36 57054.18 88888.00 2000-12-17 15:35:23.930 352 15649.35 568.86 57053.69 88888.00 2000-12-17 15:35:24.930 352 15649.48 568.74 57054.05 88888.00 2000-12-17 15:35:25.930 352 15648.44 568.86 57053.32 88888.00 2000-12-17 15:35:26.930 352 15648.44 569.23 57053.93 88888.00 2000-12-17 15:35:27.930 352 15648.31 568.86 57053.57 88888.00 2000-12-17 15:35:28.930 352 15648.05 568.86 57053.20 88888.00 2000-12-17 15:35:29.930 352 15647.67 568.86 57053.69 88888.00 2000-12-17 15:35:30.930 352 15647.67 569.60 57052.83 88888.00 2000-12-17 15:35:31.930 352 15648.05 568.98 57053.20 88888.00 2000-12-17 15:35:32.930 352 15646.50 569.73 57053.08 88888.00 2000-12-17 15:35:33.930 352 15647.14 569.36 57052.59 88888.00 2000-12-17 15:35:34.930 352 15646.50 568.61 57052.34 88888.00 2000-12-17 15:35:35.930 352 15646.75 569.11 57052.10 88888.00 2000-12-17 15:35:36.930 352 15645.46 568.86 57052.83 88888.00 2000-12-17 15:35:37.930 352 15645.46 569.60 57052.22 88888.00 2000-12-17 15:35:38.930 352 15645.59 568.61 57052.10 88888.00 2000-12-17 15:35:39.930 352 15644.81 569.23 57052.10 88888.00 2000-12-17 15:35:40.930 352 15644.94 569.73 57052.46 88888.00 2000-12-17 15:35:41.930 352 15644.68 568.98 57051.98 88888.00 2000-12-17 15:35:42.930 352 15644.29 568.98 57051.61 88888.00 2000-12-17 15:35:43.930 352 15644.42 569.11 57051.00 88888.00 2000-12-17 15:35:44.930 352 15644.29 568.74 57051.86 88888.00 2000-12-17 15:35:45.930 352 15644.03 568.61 57051.49 88888.00 2000-12-17 15:35:46.930 352 15644.55 568.74 57051.36 88888.00 2000-12-17 15:35:47.930 352 15643.64 568.37 57051.49 88888.00 2000-12-17 15:35:48.930 352 15643.77 568.61 57050.75 88888.00 2000-12-17 15:35:49.930 352 15643.77 567.99 57050.63 88888.00 2000-12-17 15:35:50.930 352 15643.90 568.74 57050.27 88888.00 2000-12-17 15:35:51.930 352 15643.90 568.74 57050.75 88888.00 2000-12-17 15:35:52.930 352 15644.16 567.75 57050.14 88888.00 2000-12-17 15:35:53.930 352 15643.12 568.74 57050.51 88888.00 2000-12-17 15:35:54.930 352 15643.64 568.74 57050.39 88888.00 2000-12-17 15:35:55.930 352 15643.64 568.49 57050.27 88888.00 2000-12-17 15:35:56.930 352 15643.64 567.87 57050.75 88888.00 2000-12-17 15:35:57.930 352 15643.64 568.74 57051.00 88888.00 2000-12-17 15:35:58.930 352 15643.12 568.24 57049.78 88888.00 2000-12-17 15:35:59.930 352 15643.38 569.11 57050.63 88888.00 2000-12-17 15:36:00.930 352 15642.99 568.49 57049.90 88888.00 2000-12-17 15:36:01.930 352 15642.34 568.98 57049.78 88888.00 2000-12-17 15:36:02.930 352 15642.73 569.11 57049.41 88888.00 2000-12-17 15:36:03.930 352 15643.38 568.86 57049.90 88888.00 2000-12-17 15:36:04.930 352 15642.73 568.98 57049.78 88888.00 2000-12-17 15:36:05.930 352 15643.25 568.86 57049.29 88888.00 2000-12-17 15:36:06.930 352 15643.12 569.60 57049.41 88888.00 2000-12-17 15:36:07.930 352 15643.25 568.61 57049.29 88888.00 2000-12-17 15:36:08.930 352 15643.12 569.36 57049.53 88888.00 2000-12-17 15:36:09.930 352 15643.12 569.36 57049.90 88888.00 2000-12-17 15:36:10.930 352 15642.99 569.23 57049.53 88888.00 2000-12-17 15:36:11.930 352 15644.03 568.74 57049.41 88888.00 2000-12-17 15:36:12.930 352 15643.77 569.36 57049.53 88888.00 2000-12-17 15:36:13.930 352 15643.77 568.74 57050.14 88888.00 2000-12-17 15:36:14.930 352 15644.81 569.98 57049.29 88888.00 2000-12-17 15:36:15.930 352 15643.90 569.48 57049.65 88888.00 2000-12-17 15:36:16.930 352 15644.68 568.86 57049.41 88888.00 2000-12-17 15:36:17.930 352 15644.55 568.98 57048.92 88888.00 2000-12-17 15:36:18.930 352 15645.07 569.48 57049.41 88888.00 2000-12-17 15:36:19.930 352 15644.81 569.73 57049.65 88888.00 2000-12-17 15:36:20.930 352 15645.20 569.85 57049.65 88888.00 2000-12-17 15:36:21.930 352 15646.24 569.23 57049.78 88888.00 2000-12-17 15:36:22.930 352 15646.37 569.48 57049.90 88888.00 2000-12-17 15:36:23.930 352 15646.24 569.23 57049.53 88888.00 2000-12-17 15:36:24.930 352 15646.24 569.11 57050.14 88888.00 2000-12-17 15:36:25.930 352 15646.75 569.11 57050.27 88888.00 2000-12-17 15:36:26.930 352 15647.67 569.23 57049.90 88888.00 2000-12-17 15:36:27.930 352 15646.75 569.36 57049.78 88888.00 2000-12-17 15:36:28.930 352 15647.14 569.73 57049.90 88888.00 2000-12-17 15:36:29.930 352 15646.88 569.48 57050.14 88888.00 2000-12-17 15:36:30.930 352 15647.54 569.23 57050.63 88888.00 2000-12-17 15:36:31.930 352 15647.92 569.48 57050.39 88888.00 2000-12-17 15:36:32.930 352 15648.57 570.10 57051.00 88888.00 2000-12-17 15:36:33.930 352 15648.57 569.48 57050.88 88888.00 2000-12-17 15:36:34.930 352 15647.79 569.48 57050.51 88888.00 2000-12-17 15:36:35.930 352 15648.83 569.48 57050.51 88888.00 2000-12-17 15:36:36.930 352 15648.31 570.10 57051.49 88888.00 2000-12-17 15:36:37.930 352 15648.96 569.36 57050.75 88888.00 2000-12-17 15:36:38.930 352 15649.22 569.48 57051.12 88888.00 2000-12-17 15:36:39.930 352 15649.35 568.98 57051.12 88888.00 2000-12-17 15:36:40.930 352 15649.22 569.36 57051.36 88888.00 2000-12-17 15:36:41.930 352 15650.00 569.11 57051.49 88888.00 2000-12-17 15:36:42.930 352 15649.61 569.11 57051.61 88888.00 2000-12-17 15:36:43.930 352 15649.48 568.61 57051.73 88888.00 2000-12-17 15:36:44.930 352 15649.74 568.49 57052.34 88888.00 2000-12-17 15:36:45.930 352 15650.26 568.37 57051.36 88888.00 2000-12-17 15:36:46.930 352 15650.00 569.48 57051.61 88888.00 2000-12-17 15:36:47.930 352 15649.61 568.61 57052.10 88888.00 2000-12-17 15:36:48.930 352 15650.13 569.36 57051.49 88888.00 2000-12-17 15:36:49.930 352 15649.22 569.36 57052.22 88888.00 2000-12-17 15:36:50.930 352 15649.87 568.74 57052.22 88888.00 2000-12-17 15:36:51.930 352 15649.22 568.98 57051.00 88888.00 2000-12-17 15:36:52.930 352 15649.09 568.86 57052.46 88888.00 2000-12-17 15:36:53.930 352 15648.83 569.23 57052.46 88888.00 2000-12-17 15:36:54.930 352 15648.44 569.85 57052.22 88888.00 2000-12-17 15:36:55.930 352 15647.92 569.23 57052.10 88888.00 2000-12-17 15:36:56.930 352 15647.79 568.86 57051.98 88888.00 2000-12-17 15:36:57.930 352 15647.67 569.11 57051.86 88888.00 2000-12-17 15:36:58.930 352 15647.67 568.98 57051.73 88888.00 2000-12-17 15:36:59.930 352 15647.28 568.98 57051.49 88888.00 2000-12-17 15:37:00.930 352 15647.01 568.98 57051.49 88888.00 2000-12-17 15:37:01.930 352 15646.75 568.98 57051.98 88888.00 2000-12-17 15:37:02.930 352 15647.28 568.37 57050.75 88888.00 2000-12-17 15:37:03.930 352 15646.24 568.61 57051.49 88888.00 2000-12-17 15:37:04.930 352 15647.28 567.99 57051.12 88888.00 2000-12-17 15:37:05.930 352 15646.62 567.62 57050.02 88888.00 2000-12-17 15:37:06.930 352 15646.88 567.62 57050.88 88888.00 2000-12-17 15:37:07.930 352 15646.37 567.87 57051.24 88888.00 2000-12-17 15:37:08.930 352 15646.62 567.99 57051.36 88888.00 2000-12-17 15:37:09.930 352 15646.24 567.13 57050.75 88888.00 2000-12-17 15:37:10.930 352 15646.24 567.37 57050.51 88888.00 2000-12-17 15:37:11.930 352 15646.11 566.63 57050.75 88888.00 2000-12-17 15:37:12.930 352 15646.24 567.25 57050.75 88888.00 2000-12-17 15:37:13.930 352 15645.85 566.63 57051.12 88888.00 2000-12-17 15:37:14.930 352 15646.11 567.13 57051.00 88888.00 2000-12-17 15:37:15.930 352 15645.72 566.76 57050.27 88888.00 2000-12-17 15:37:16.930 352 15645.33 566.51 57049.65 88888.00 2000-12-17 15:37:17.930 352 15645.33 566.88 57050.88 88888.00 2000-12-17 15:37:18.930 352 15644.94 566.14 57050.51 88888.00 2000-12-17 15:37:19.930 352 15645.07 566.01 57050.88 88888.00 2000-12-17 15:37:20.930 352 15644.55 566.14 57050.14 88888.00 2000-12-17 15:37:21.930 352 15644.42 566.14 57050.39 88888.00 2000-12-17 15:37:22.930 352 15643.51 565.39 57050.02 88888.00 2000-12-17 15:37:23.930 352 15643.51 565.14 57049.65 88888.00 2000-12-17 15:37:24.930 352 15643.25 566.01 57050.14 88888.00 2000-12-17 15:37:25.930 352 15642.34 566.38 57050.27 88888.00 2000-12-17 15:37:26.930 352 15642.34 565.76 57050.27 88888.00 2000-12-17 15:37:27.930 352 15643.77 565.76 57049.65 88888.00 2000-12-17 15:37:28.930 352 15641.82 565.64 57049.16 88888.00 2000-12-17 15:37:29.930 352 15642.86 565.64 57050.02 88888.00 2000-12-17 15:37:30.930 352 15643.12 564.77 57049.78 88888.00 2000-12-17 15:37:31.930 352 15642.60 564.90 57049.04 88888.00 2000-12-17 15:37:32.930 352 15642.86 564.03 57049.41 88888.00 2000-12-17 15:37:33.930 352 15642.60 564.03 57049.53 88888.00 2000-12-17 15:37:34.930 352 15642.47 563.91 57049.90 88888.00 2000-12-17 15:37:35.930 352 15641.82 564.03 57049.29 88888.00 2000-12-17 15:37:36.930 352 15642.47 563.91 57049.65 88888.00 2000-12-17 15:37:37.930 352 15642.60 564.15 57049.04 88888.00 2000-12-17 15:37:38.930 352 15641.95 563.66 57049.29 88888.00 2000-12-17 15:37:39.930 352 15642.47 563.41 57049.41 88888.00 2000-12-17 15:37:40.930 352 15642.47 563.29 57048.80 88888.00 2000-12-17 15:37:41.930 352 15642.08 563.29 57049.29 88888.00 2000-12-17 15:37:42.930 352 15641.95 563.16 57048.31 88888.00 2000-12-17 15:37:43.930 352 15642.47 562.92 57048.68 88888.00 2000-12-17 15:37:44.930 352 15642.73 562.92 57048.31 88888.00 2000-12-17 15:37:45.930 352 15642.99 563.04 57048.55 88888.00 2000-12-17 15:37:46.930 352 15642.34 562.92 57048.55 88888.00 2000-12-17 15:37:47.930 352 15642.34 562.30 57048.92 88888.00 2000-12-17 15:37:48.930 352 15641.95 562.79 57048.31 88888.00 2000-12-17 15:37:49.930 352 15641.43 563.04 57048.68 88888.00 2000-12-17 15:37:50.930 352 15641.56 562.54 57048.68 88888.00 2000-12-17 15:37:51.930 352 15642.60 562.79 57048.68 88888.00 2000-12-17 15:37:52.930 352 15642.34 562.92 57049.04 88888.00 2000-12-17 15:37:53.930 352 15641.56 562.92 57048.68 88888.00 2000-12-17 15:37:54.930 352 15642.60 563.66 57048.92 88888.00 2000-12-17 15:37:55.930 352 15642.47 563.53 57048.92 88888.00 2000-12-17 15:37:56.930 352 15642.08 562.79 57048.43 88888.00 2000-12-17 15:37:57.930 352 15642.60 562.92 57047.94 88888.00 2000-12-17 15:37:58.930 352 15642.34 562.54 57048.19 88888.00 2000-12-17 15:37:59.930 352 15642.73 562.42 57048.80 88888.00 2000-12-17 15:38:00.930 352 15643.38 562.54 57048.68 88888.00 2000-12-17 15:38:01.930 352 15643.12 562.54 57049.16 88888.00 2000-12-17 15:38:02.930 352 15642.73 562.92 57048.80 88888.00 2000-12-17 15:38:03.930 352 15643.64 562.17 57048.19 88888.00 2000-12-17 15:38:04.930 352 15643.38 562.54 57048.43 88888.00 2000-12-17 15:38:05.930 352 15642.34 563.29 57048.80 88888.00 2000-12-17 15:38:06.930 352 15643.25 562.17 57049.29 88888.00 2000-12-17 15:38:07.930 352 15643.77 561.92 57049.04 88888.00 2000-12-17 15:38:08.930 352 15644.03 562.05 57049.16 88888.00 2000-12-17 15:38:09.930 352 15643.77 562.05 57048.80 88888.00 2000-12-17 15:38:10.930 352 15643.25 562.42 57048.31 88888.00 2000-12-17 15:38:11.930 352 15643.64 562.30 57048.43 88888.00 2000-12-17 15:38:12.930 352 15643.90 562.42 57048.68 88888.00 2000-12-17 15:38:13.930 352 15644.29 562.30 57049.16 88888.00 2000-12-17 15:38:14.930 352 15643.77 562.67 57048.68 88888.00 2000-12-17 15:38:15.930 352 15644.03 561.68 57049.41 88888.00 2000-12-17 15:38:16.930 352 15644.16 562.67 57049.04 88888.00 2000-12-17 15:38:17.930 352 15643.64 562.30 57048.80 88888.00 2000-12-17 15:38:18.930 352 15642.86 562.79 57048.92 88888.00 2000-12-17 15:38:19.930 352 15644.03 562.30 57048.92 88888.00 2000-12-17 15:38:20.930 352 15643.90 562.42 57048.55 88888.00 2000-12-17 15:38:21.930 352 15644.29 562.79 57048.80 88888.00 2000-12-17 15:38:22.930 352 15643.51 562.42 57048.43 88888.00 2000-12-17 15:38:23.930 352 15643.12 562.54 57049.04 88888.00 2000-12-17 15:38:24.930 352 15643.64 562.79 57048.80 88888.00 2000-12-17 15:38:25.930 352 15644.16 562.42 57048.80 88888.00 2000-12-17 15:38:26.930 352 15643.64 562.30 57049.41 88888.00 2000-12-17 15:38:27.930 352 15643.51 562.42 57048.55 88888.00 2000-12-17 15:38:28.930 352 15643.77 561.92 57049.04 88888.00 2000-12-17 15:38:29.930 352 15643.77 562.54 57049.04 88888.00 2000-12-17 15:38:30.930 352 15643.90 562.42 57048.31 88888.00 2000-12-17 15:38:31.930 352 15643.51 561.80 57048.68 88888.00 2000-12-17 15:38:32.930 352 15644.55 561.55 57048.92 88888.00 2000-12-17 15:38:33.930 352 15643.51 562.17 57048.55 88888.00 2000-12-17 15:38:34.930 352 15643.90 562.30 57048.68 88888.00 2000-12-17 15:38:35.930 352 15643.51 562.17 57048.43 88888.00 2000-12-17 15:38:36.930 352 15644.03 561.68 57048.80 88888.00 2000-12-17 15:38:37.930 352 15643.12 562.05 57048.55 88888.00 2000-12-17 15:38:38.930 352 15644.16 561.92 57048.92 88888.00 2000-12-17 15:38:39.930 352 15643.64 561.92 57048.80 88888.00 2000-12-17 15:38:40.930 352 15643.90 561.06 57048.31 88888.00 2000-12-17 15:38:41.930 352 15644.03 561.55 57047.94 88888.00 2000-12-17 15:38:42.930 352 15643.64 561.06 57048.80 88888.00 2000-12-17 15:38:43.930 352 15643.38 561.68 57048.43 88888.00 2000-12-17 15:38:44.930 352 15642.73 562.30 57048.43 88888.00 2000-12-17 15:38:45.930 352 15642.99 562.30 57047.94 88888.00 2000-12-17 15:38:46.930 352 15642.86 562.54 57048.19 88888.00 2000-12-17 15:38:47.930 352 15642.60 562.17 57047.70 88888.00 2000-12-17 15:38:48.930 352 15642.34 562.79 57048.55 88888.00 2000-12-17 15:38:49.930 352 15641.69 561.92 57047.94 88888.00 2000-12-17 15:38:50.930 352 15642.60 562.17 57047.57 88888.00 2000-12-17 15:38:51.930 352 15642.21 562.17 57047.70 88888.00 2000-12-17 15:38:52.930 352 15641.95 562.67 57048.19 88888.00 2000-12-17 15:38:53.930 352 15641.95 563.04 57047.57 88888.00 2000-12-17 15:38:54.930 352 15641.69 562.05 57047.70 88888.00 2000-12-17 15:38:55.930 352 15641.43 562.67 57047.45 88888.00 2000-12-17 15:38:56.930 352 15642.21 561.92 57047.70 88888.00 2000-12-17 15:38:57.930 352 15642.34 562.54 57047.09 88888.00 2000-12-17 15:38:58.930 352 15642.47 562.67 57047.45 88888.00 2000-12-17 15:38:59.930 352 15642.08 562.17 57047.45 88888.00 2000-12-17 15:39:00.930 352 15643.25 562.30 57047.57 88888.00 2000-12-17 15:39:01.930 352 15642.73 562.79 57047.57 88888.00 2000-12-17 15:39:02.930 352 15642.86 562.17 57047.57 88888.00 2000-12-17 15:39:03.930 352 15642.73 561.31 57047.33 88888.00 2000-12-17 15:39:04.930 352 15643.25 561.92 57047.82 88888.00 2000-12-17 15:39:05.930 352 15643.77 561.55 57047.45 88888.00 2000-12-17 15:39:06.930 352 15643.90 561.92 57047.09 88888.00 2000-12-17 15:39:07.930 352 15643.51 560.93 57046.84 88888.00 2000-12-17 15:39:08.930 352 15642.99 561.43 57047.70 88888.00 2000-12-17 15:39:09.930 352 15644.16 560.93 57046.96 88888.00 2000-12-17 15:39:10.930 352 15642.60 561.06 57047.57 88888.00 2000-12-17 15:39:11.930 352 15643.25 560.93 57047.45 88888.00 2000-12-17 15:39:12.930 352 15643.12 561.31 57046.96 88888.00 2000-12-17 15:39:13.930 352 15642.73 560.56 57047.09 88888.00 2000-12-17 15:39:14.930 352 15642.34 560.69 57047.21 88888.00 2000-12-17 15:39:15.930 352 15642.99 560.69 57046.84 88888.00 2000-12-17 15:39:16.930 352 15642.21 560.69 57046.72 88888.00 2000-12-17 15:39:17.930 352 15641.95 561.31 57046.96 88888.00 2000-12-17 15:39:18.930 352 15641.43 561.06 57046.72 88888.00 2000-12-17 15:39:19.930 352 15641.43 560.93 57046.47 88888.00 2000-12-17 15:39:20.930 352 15641.30 562.05 57046.84 88888.00 2000-12-17 15:39:21.930 352 15641.17 561.80 57046.60 88888.00 2000-12-17 15:39:22.930 352 15640.00 561.80 57045.74 88888.00 2000-12-17 15:39:23.930 352 15639.22 561.55 57046.60 88888.00 2000-12-17 15:39:24.930 352 15638.70 561.80 57045.62 88888.00 2000-12-17 15:39:25.930 352 15638.96 562.17 57045.74 88888.00 2000-12-17 15:39:26.930 352 15639.22 562.30 57045.86 88888.00 2000-12-17 15:39:27.930 352 15638.83 562.92 57045.74 88888.00 2000-12-17 15:39:28.930 352 15638.05 563.16 57046.23 88888.00 2000-12-17 15:39:29.930 352 15637.92 562.92 57046.47 88888.00 2000-12-17 15:39:30.930 352 15637.79 563.16 57045.50 88888.00 2000-12-17 15:39:31.930 352 15637.27 563.78 57045.50 88888.00 2000-12-17 15:39:32.930 352 15636.88 564.03 57045.13 88888.00 2000-12-17 15:39:33.930 352 15636.88 563.41 57045.25 88888.00 2000-12-17 15:39:34.930 352 15636.88 563.41 57044.76 88888.00 2000-12-17 15:39:35.930 352 15637.01 563.04 57044.89 88888.00 2000-12-17 15:39:36.930 352 15636.49 563.66 57044.64 88888.00 2000-12-17 15:39:37.930 352 15636.62 563.16 57044.52 88888.00 2000-12-17 15:39:38.930 352 15637.40 562.54 57044.27 88888.00 2000-12-17 15:39:39.930 352 15636.88 563.53 57044.15 88888.00 2000-12-17 15:39:40.930 352 15636.88 563.29 57044.15 88888.00 2000-12-17 15:39:41.930 352 15637.66 562.67 57044.39 88888.00 2000-12-17 15:39:42.930 352 15636.75 563.29 57044.89 88888.00 2000-12-17 15:39:43.930 352 15637.14 562.92 57043.66 88888.00 2000-12-17 15:39:44.930 352 15637.14 563.66 57044.15 88888.00 2000-12-17 15:39:45.930 352 15637.27 563.04 57043.66 88888.00 2000-12-17 15:39:46.930 352 15636.88 563.16 57043.91 88888.00 2000-12-17 15:39:47.930 352 15636.62 563.41 57044.64 88888.00 2000-12-17 15:39:48.930 352 15636.49 563.53 57044.15 88888.00 2000-12-17 15:39:49.930 352 15636.23 563.78 57043.79 88888.00 2000-12-17 15:39:50.930 352 15636.36 562.79 57044.27 88888.00 2000-12-17 15:39:51.930 352 15636.62 563.16 57043.79 88888.00 2000-12-17 15:39:52.930 352 15636.23 563.29 57044.03 88888.00 2000-12-17 15:39:53.930 352 15635.97 563.16 57043.91 88888.00 2000-12-17 15:39:54.930 352 15636.62 562.92 57043.05 88888.00 2000-12-17 15:39:55.930 352 15635.84 563.16 57043.54 88888.00 2000-12-17 15:39:56.930 352 15635.32 563.29 57043.42 88888.00 2000-12-17 15:39:57.930 352 15635.84 563.29 57043.79 88888.00 2000-12-17 15:39:58.930 352 15635.97 562.30 57043.17 88888.00 2000-12-17 15:39:59.930 352 15636.49 563.16 57043.30 88888.00 2000-12-17 15:40:00.930 352 15636.62 562.54 57043.42 88888.00 2000-12-17 15:40:01.930 352 15637.01 562.54 57043.17 88888.00 2000-12-17 15:40:02.930 352 15636.75 562.30 57043.91 88888.00 2000-12-17 15:40:03.930 352 15636.36 562.54 57043.17 88888.00 2000-12-17 15:40:04.930 352 15636.36 562.05 57043.30 88888.00 2000-12-17 15:40:05.930 352 15637.01 562.42 57042.80 88888.00 2000-12-17 15:40:06.930 352 15637.53 562.54 57043.42 88888.00 2000-12-17 15:40:07.930 352 15637.27 561.92 57043.54 88888.00 2000-12-17 15:40:08.930 352 15636.88 561.68 57043.05 88888.00 2000-12-17 15:40:09.930 352 15637.27 562.17 57043.54 88888.00 2000-12-17 15:40:10.930 352 15637.01 562.30 57043.17 88888.00 2000-12-17 15:40:11.930 352 15636.49 561.55 57043.54 88888.00 2000-12-17 15:40:12.930 352 15637.01 561.92 57043.17 88888.00 2000-12-17 15:40:13.930 352 15636.49 562.30 57042.68 88888.00 2000-12-17 15:40:14.930 352 15636.36 562.42 57043.30 88888.00 2000-12-17 15:40:15.930 352 15635.58 562.42 57043.30 88888.00 2000-12-17 15:40:16.930 352 15636.49 562.42 57043.66 88888.00 2000-12-17 15:40:17.930 352 15636.62 562.05 57042.44 88888.00 2000-12-17 15:40:18.930 352 15636.88 562.67 57043.66 88888.00 2000-12-17 15:40:19.930 352 15637.01 562.54 57043.30 88888.00 2000-12-17 15:40:20.930 352 15636.36 562.17 57042.93 88888.00 2000-12-17 15:40:21.930 352 15636.23 562.05 57043.05 88888.00 2000-12-17 15:40:22.930 352 15635.71 562.30 57043.17 88888.00 2000-12-17 15:40:23.930 352 15637.27 562.17 57043.42 88888.00 2000-12-17 15:40:24.930 352 15637.01 561.92 57043.42 88888.00 2000-12-17 15:40:25.930 352 15636.36 561.80 57042.93 88888.00 2000-12-17 15:40:26.930 352 15635.97 562.30 57042.80 88888.00 2000-12-17 15:40:27.930 352 15636.23 562.17 57043.54 88888.00 2000-12-17 15:40:28.930 352 15636.23 561.55 57043.42 88888.00 2000-12-17 15:40:29.930 352 15636.36 561.55 57042.56 88888.00 2000-12-17 15:40:30.930 352 15637.01 562.30 57043.42 88888.00 2000-12-17 15:40:31.930 352 15636.62 561.68 57042.80 88888.00 2000-12-17 15:40:32.930 352 15636.23 561.68 57043.17 88888.00 2000-12-17 15:40:33.930 352 15636.10 561.18 57043.05 88888.00 2000-12-17 15:40:34.930 352 15636.10 561.55 57043.05 88888.00 2000-12-17 15:40:35.930 352 15635.97 561.55 57043.05 88888.00 2000-12-17 15:40:36.930 352 15636.36 561.92 57043.05 88888.00 2000-12-17 15:40:37.930 352 15636.23 561.68 57043.17 88888.00 2000-12-17 15:40:38.930 352 15636.75 561.55 57043.05 88888.00 2000-12-17 15:40:39.930 352 15636.75 561.43 57043.30 88888.00 2000-12-17 15:40:40.930 352 15635.84 561.55 57042.93 88888.00 2000-12-17 15:40:41.930 352 15636.36 562.05 57043.17 88888.00 2000-12-17 15:40:42.930 352 15636.36 561.18 57042.93 88888.00 2000-12-17 15:40:43.930 352 15636.23 561.06 57043.79 88888.00 2000-12-17 15:40:44.930 352 15636.36 560.69 57043.79 88888.00 2000-12-17 15:40:45.930 352 15636.62 561.55 57042.56 88888.00 2000-12-17 15:40:46.930 352 15636.88 560.81 57042.93 88888.00 2000-12-17 15:40:47.930 352 15636.88 561.31 57043.54 88888.00 2000-12-17 15:40:48.930 352 15636.62 561.43 57043.17 88888.00 2000-12-17 15:40:49.930 352 15637.01 561.06 57042.93 88888.00 2000-12-17 15:40:50.930 352 15636.88 561.18 57043.17 88888.00 2000-12-17 15:40:51.930 352 15637.01 560.81 57043.30 88888.00 2000-12-17 15:40:52.930 352 15637.66 560.56 57042.93 88888.00 2000-12-17 15:40:53.930 352 15637.40 560.69 57043.05 88888.00 2000-12-17 15:40:54.930 352 15637.53 560.69 57043.79 88888.00 2000-12-17 15:40:55.930 352 15636.75 560.19 57043.05 88888.00 2000-12-17 15:40:56.930 352 15637.66 560.19 57043.54 88888.00 2000-12-17 15:40:57.930 352 15637.66 560.69 57043.42 88888.00 2000-12-17 15:40:58.930 352 15638.05 560.07 57043.66 88888.00 2000-12-17 15:40:59.930 352 15637.53 560.44 57043.05 88888.00 2000-12-17 15:41:00.930 352 15637.53 560.56 57043.91 88888.00 2000-12-17 15:41:01.930 352 15637.66 560.44 57043.91 88888.00 2000-12-17 15:41:02.930 352 15636.88 560.31 57043.17 88888.00 2000-12-17 15:41:03.930 352 15637.40 559.70 57043.79 88888.00 2000-12-17 15:41:04.930 352 15636.36 560.07 57044.15 88888.00 2000-12-17 15:41:05.930 352 15637.01 560.07 57043.54 88888.00 2000-12-17 15:41:06.930 352 15637.27 560.44 57043.17 88888.00 2000-12-17 15:41:07.930 352 15636.49 560.44 57043.54 88888.00 2000-12-17 15:41:08.930 352 15636.23 560.69 57042.80 88888.00 2000-12-17 15:41:09.930 352 15636.49 560.93 57042.68 88888.00 2000-12-17 15:41:10.930 352 15636.36 561.43 57043.79 88888.00 2000-12-17 15:41:11.930 352 15635.58 561.80 57043.30 88888.00 2000-12-17 15:41:12.930 352 15635.32 561.18 57043.05 88888.00 2000-12-17 15:41:13.930 352 15635.84 561.43 57043.17 88888.00 2000-12-17 15:41:14.930 352 15635.45 561.80 57043.54 88888.00 2000-12-17 15:41:15.930 352 15635.06 562.17 57043.30 88888.00 2000-12-17 15:41:16.930 352 15635.06 561.55 57042.93 88888.00 2000-12-17 15:41:17.930 352 15635.32 562.42 57043.30 88888.00 2000-12-17 15:41:18.930 352 15635.84 561.68 57042.80 88888.00 2000-12-17 15:41:19.930 352 15634.80 562.05 57042.93 88888.00 2000-12-17 15:41:20.930 352 15635.06 562.30 57043.17 88888.00 2000-12-17 15:41:21.930 352 15634.93 562.79 57043.54 88888.00 2000-12-17 15:41:22.930 352 15634.93 562.30 57042.80 88888.00 2000-12-17 15:41:23.930 352 15635.84 561.92 57043.79 88888.00 2000-12-17 15:41:24.930 352 15635.06 562.54 57042.44 88888.00 2000-12-17 15:41:25.930 352 15635.19 562.30 57042.93 88888.00 2000-12-17 15:41:26.930 352 15635.32 562.17 57042.07 88888.00 2000-12-17 15:41:27.930 352 15634.28 561.55 57042.44 88888.00 2000-12-17 15:41:28.930 352 15634.41 562.05 57042.80 88888.00 2000-12-17 15:41:29.930 352 15635.06 561.68 57043.05 88888.00 2000-12-17 15:41:30.930 352 15634.67 561.92 57042.32 88888.00 2000-12-17 15:41:31.930 352 15634.54 561.92 57042.93 88888.00 2000-12-17 15:41:32.930 352 15634.67 562.05 57042.80 88888.00 2000-12-17 15:41:33.930 352 15634.67 561.80 57043.30 88888.00 2000-12-17 15:41:34.930 352 15634.67 561.43 57042.44 88888.00 2000-12-17 15:41:35.930 352 15634.15 562.17 57041.95 88888.00 2000-12-17 15:41:36.930 352 15634.02 561.92 57042.56 88888.00 2000-12-17 15:41:37.930 352 15633.63 562.67 57042.68 88888.00 2000-12-17 15:41:38.930 352 15633.50 562.17 57041.95 88888.00 2000-12-17 15:41:39.930 352 15633.76 562.79 57042.07 88888.00 2000-12-17 15:41:40.930 352 15633.89 562.67 57041.95 88888.00 2000-12-17 15:41:41.930 352 15633.11 562.54 57042.32 88888.00 2000-12-17 15:41:42.930 352 15633.37 562.30 57042.32 88888.00 2000-12-17 15:41:43.930 352 15632.98 562.42 57042.20 88888.00 2000-12-17 15:41:44.930 352 15633.11 562.30 57042.56 88888.00 2000-12-17 15:41:45.930 352 15632.59 562.92 57041.46 88888.00 2000-12-17 15:41:46.930 352 15633.24 562.30 57041.95 88888.00 2000-12-17 15:41:47.930 352 15632.72 562.79 57041.34 88888.00 2000-12-17 15:41:48.930 352 15632.98 561.55 57042.07 88888.00 2000-12-17 15:41:49.930 352 15632.85 562.30 57041.22 88888.00 2000-12-17 15:41:50.930 352 15632.98 562.30 57041.83 88888.00 2000-12-17 15:41:51.930 352 15633.11 562.17 57041.46 88888.00 2000-12-17 15:41:52.930 352 15632.98 562.42 57041.34 88888.00 2000-12-17 15:41:53.930 352 15633.63 562.54 57040.73 88888.00 2000-12-17 15:41:54.930 352 15633.63 562.67 57041.34 88888.00 2000-12-17 15:41:55.930 352 15633.76 563.04 57041.71 88888.00 2000-12-17 15:41:56.930 352 15632.85 562.79 57041.71 88888.00 2000-12-17 15:41:57.930 352 15632.98 562.42 57041.22 88888.00 2000-12-17 15:41:58.930 352 15633.63 562.42 57041.22 88888.00 2000-12-17 15:41:59.930 352 15632.85 562.79 57041.34 88888.00 2000-12-17 15:42:00.930 352 15633.11 562.17 57041.71 88888.00 2000-12-17 15:42:01.930 352 15633.11 563.04 57041.09 88888.00 2000-12-17 15:42:02.930 352 15633.11 562.54 57041.71 88888.00 2000-12-17 15:42:03.930 352 15633.37 562.67 57041.34 88888.00 2000-12-17 15:42:04.930 352 15632.20 562.30 57041.58 88888.00 2000-12-17 15:42:05.930 352 15632.59 562.30 57042.32 88888.00 2000-12-17 15:42:06.930 352 15633.11 562.30 57041.09 88888.00 2000-12-17 15:42:07.930 352 15632.85 562.30 57041.34 88888.00 2000-12-17 15:42:08.930 352 15633.11 562.79 57041.83 88888.00 2000-12-17 15:42:09.930 352 15632.98 562.79 57041.83 88888.00 2000-12-17 15:42:10.930 352 15632.33 563.16 57041.46 88888.00 2000-12-17 15:42:11.930 352 15632.98 563.04 57040.97 88888.00 2000-12-17 15:42:12.930 352 15632.33 562.92 57041.09 88888.00 2000-12-17 15:42:13.930 352 15632.33 562.54 57041.09 88888.00 2000-12-17 15:42:14.930 352 15632.07 562.17 57041.71 88888.00 2000-12-17 15:42:15.930 352 15631.94 563.53 57040.97 88888.00 2000-12-17 15:42:16.930 352 15632.59 562.42 57041.71 88888.00 2000-12-17 15:42:17.930 352 15632.33 563.04 57041.58 88888.00 2000-12-17 15:42:18.930 352 15632.07 562.17 57041.58 88888.00 2000-12-17 15:42:19.930 352 15632.07 562.92 57041.22 88888.00 2000-12-17 15:42:20.930 352 15632.20 562.17 57041.58 88888.00 2000-12-17 15:42:21.930 352 15631.55 562.42 57040.73 88888.00 2000-12-17 15:42:22.930 352 15631.42 562.67 57041.46 88888.00 2000-12-17 15:42:23.930 352 15631.42 562.42 57041.09 88888.00 2000-12-17 15:42:24.930 352 15632.20 562.42 57040.97 88888.00 2000-12-17 15:42:25.930 352 15632.07 563.04 57041.09 88888.00 2000-12-17 15:42:26.930 352 15632.20 562.92 57040.97 88888.00 2000-12-17 15:42:27.930 352 15631.03 563.41 57040.61 88888.00 2000-12-17 15:42:28.930 352 15631.29 563.04 57041.09 88888.00 2000-12-17 15:42:29.930 352 15631.81 563.04 57040.61 88888.00 2000-12-17 15:42:30.930 352 15631.81 563.29 57041.34 88888.00 2000-12-17 15:42:31.930 352 15631.68 562.79 57040.73 88888.00 2000-12-17 15:42:32.930 352 15631.68 562.79 57041.22 88888.00 2000-12-17 15:42:33.930 352 15632.20 563.66 57040.73 88888.00 2000-12-17 15:42:34.930 352 15631.42 562.79 57040.97 88888.00 2000-12-17 15:42:35.930 352 15631.94 563.41 57041.46 88888.00 2000-12-17 15:42:36.930 352 15632.46 563.04 57042.07 88888.00 2000-12-17 15:42:37.930 352 15632.20 563.29 57040.85 88888.00 2000-12-17 15:42:38.930 352 15632.85 563.16 57040.97 88888.00 2000-12-17 15:42:39.930 352 15632.20 563.04 57041.09 88888.00 2000-12-17 15:42:40.930 352 15632.85 562.67 57040.97 88888.00 2000-12-17 15:42:41.930 352 15632.72 562.92 57041.22 88888.00 2000-12-17 15:42:42.930 352 15632.72 563.16 57040.97 88888.00 2000-12-17 15:42:43.930 352 15633.63 562.67 57041.34 88888.00 2000-12-17 15:42:44.930 352 15632.07 562.42 57041.34 88888.00 2000-12-17 15:42:45.930 352 15633.50 562.92 57041.95 88888.00 2000-12-17 15:42:46.930 352 15633.24 562.67 57041.46 88888.00 2000-12-17 15:42:47.930 352 15633.63 562.79 57041.83 88888.00 2000-12-17 15:42:48.930 352 15632.98 563.29 57041.09 88888.00 2000-12-17 15:42:49.930 352 15633.89 563.29 57041.34 88888.00 2000-12-17 15:42:50.930 352 15633.63 563.53 57041.83 88888.00 2000-12-17 15:42:51.930 352 15633.63 563.16 57041.22 88888.00 2000-12-17 15:42:52.930 352 15633.89 563.66 57041.83 88888.00 2000-12-17 15:42:53.930 352 15634.15 563.16 57041.34 88888.00 2000-12-17 15:42:54.930 352 15633.50 563.41 57041.58 88888.00 2000-12-17 15:42:55.930 352 15633.50 563.41 57041.83 88888.00 2000-12-17 15:42:56.930 352 15633.76 564.03 57041.71 88888.00 2000-12-17 15:42:57.930 352 15633.89 563.53 57041.58 88888.00 2000-12-17 15:42:58.930 352 15634.15 564.15 57041.83 88888.00 2000-12-17 15:42:59.930 352 15633.89 563.91 57041.58 88888.00 2000-12-17 15:43:00.930 352 15634.41 563.66 57041.95 88888.00 2000-12-17 15:43:01.930 352 15633.76 563.53 57042.32 88888.00 2000-12-17 15:43:02.930 352 15634.41 564.53 57042.07 88888.00 2000-12-17 15:43:03.930 352 15634.02 563.78 57041.71 88888.00 2000-12-17 15:43:04.930 352 15634.15 564.77 57041.71 88888.00 2000-12-17 15:43:05.930 352 15634.28 563.78 57041.83 88888.00 2000-12-17 15:43:06.930 352 15634.28 564.03 57041.95 88888.00 2000-12-17 15:43:07.930 352 15633.89 564.15 57042.07 88888.00 2000-12-17 15:43:08.930 352 15634.80 564.65 57041.83 88888.00 2000-12-17 15:43:09.930 352 15634.28 564.28 57042.44 88888.00 2000-12-17 15:43:10.930 352 15634.54 564.15 57041.95 88888.00 2000-12-17 15:43:11.930 352 15634.67 563.91 57042.44 88888.00 2000-12-17 15:43:12.930 352 15634.54 564.65 57042.32 88888.00 2000-12-17 15:43:13.930 352 15635.06 564.40 57041.95 88888.00 2000-12-17 15:43:14.930 352 15635.06 565.39 57042.07 88888.00 2000-12-17 15:43:15.930 352 15634.93 565.27 57042.07 88888.00 2000-12-17 15:43:16.930 352 15635.06 564.28 57042.20 88888.00 2000-12-17 15:43:17.930 352 15635.19 564.90 57041.58 88888.00 2000-12-17 15:43:18.930 352 15634.67 564.77 57042.44 88888.00 2000-12-17 15:43:19.930 352 15634.80 564.77 57042.32 88888.00 2000-12-17 15:43:20.930 352 15635.45 565.02 57042.80 88888.00 2000-12-17 15:43:21.930 352 15635.71 564.53 57042.44 88888.00 2000-12-17 15:43:22.930 352 15635.45 565.27 57042.32 88888.00 2000-12-17 15:43:23.930 352 15636.10 565.14 57043.05 88888.00 2000-12-17 15:43:24.930 352 15635.71 565.14 57042.20 88888.00 2000-12-17 15:43:25.930 352 15635.71 565.76 57041.71 88888.00 2000-12-17 15:43:26.930 352 15636.10 565.52 57042.44 88888.00 2000-12-17 15:43:27.930 352 15635.58 565.64 57043.05 88888.00 2000-12-17 15:43:28.930 352 15635.97 566.01 57042.93 88888.00 2000-12-17 15:43:29.930 352 15635.71 565.39 57042.32 88888.00 2000-12-17 15:43:30.930 352 15635.84 565.64 57042.07 88888.00 2000-12-17 15:43:31.930 352 15635.45 566.14 57042.93 88888.00 2000-12-17 15:43:32.930 352 15635.19 566.76 57042.20 88888.00 2000-12-17 15:43:33.930 352 15636.10 566.38 57042.32 88888.00 2000-12-17 15:43:34.930 352 15635.32 566.14 57042.44 88888.00 2000-12-17 15:43:35.930 352 15635.71 566.38 57042.68 88888.00 2000-12-17 15:43:36.930 352 15635.84 567.13 57042.68 88888.00 2000-12-17 15:43:37.930 352 15636.23 566.76 57042.68 88888.00 2000-12-17 15:43:38.930 352 15635.71 567.13 57044.03 88888.00 2000-12-17 15:43:39.930 352 15635.97 566.88 57043.05 88888.00 2000-12-17 15:43:40.930 352 15637.01 567.50 57042.44 88888.00 2000-12-17 15:43:41.930 352 15635.71 567.13 57042.93 88888.00 2000-12-17 15:43:42.930 352 15635.97 567.13 57042.93 88888.00 2000-12-17 15:43:43.930 352 15635.71 567.87 57042.68 88888.00 2000-12-17 15:43:44.930 352 15635.71 567.25 57043.42 88888.00 2000-12-17 15:43:45.930 352 15635.97 567.37 57042.80 88888.00 2000-12-17 15:43:46.930 352 15636.10 567.25 57042.68 88888.00 2000-12-17 15:43:47.930 352 15636.49 567.13 57042.32 88888.00 2000-12-17 15:43:48.930 352 15636.62 567.13 57043.17 88888.00 2000-12-17 15:43:49.930 352 15635.71 567.25 57042.68 88888.00 2000-12-17 15:43:50.930 352 15636.23 567.25 57043.05 88888.00 2000-12-17 15:43:51.930 352 15635.84 566.76 57042.93 88888.00 2000-12-17 15:43:52.930 352 15635.97 567.75 57043.42 88888.00 2000-12-17 15:43:53.930 352 15636.62 567.87 57042.80 88888.00 2000-12-17 15:43:54.930 352 15635.84 567.25 57043.79 88888.00 2000-12-17 15:43:55.930 352 15636.23 567.87 57043.30 88888.00 2000-12-17 15:43:56.930 352 15636.75 567.75 57043.30 88888.00 2000-12-17 15:43:57.930 352 15636.23 567.75 57043.05 88888.00 2000-12-17 15:43:58.930 352 15636.88 567.75 57043.05 88888.00 2000-12-17 15:43:59.930 352 15636.23 567.75 57043.30 88888.00 2000-12-17 15:44:00.930 352 15636.62 567.75 57043.42 88888.00 2000-12-17 15:44:01.930 352 15636.49 567.99 57043.54 88888.00 2000-12-17 15:44:02.930 352 15636.75 567.87 57043.30 88888.00 2000-12-17 15:44:03.930 352 15636.75 568.12 57043.30 88888.00 2000-12-17 15:44:04.930 352 15636.49 568.12 57043.91 88888.00 2000-12-17 15:44:05.930 352 15636.88 567.25 57043.42 88888.00 2000-12-17 15:44:06.930 352 15636.62 567.99 57043.79 88888.00 2000-12-17 15:44:07.930 352 15636.62 568.49 57043.17 88888.00 2000-12-17 15:44:08.930 352 15637.53 568.98 57043.05 88888.00 2000-12-17 15:44:09.930 352 15637.27 568.24 57044.03 88888.00 2000-12-17 15:44:10.930 352 15637.14 568.12 57043.91 88888.00 2000-12-17 15:44:11.930 352 15636.62 567.75 57043.05 88888.00 2000-12-17 15:44:12.930 352 15637.01 568.12 57043.42 88888.00 2000-12-17 15:44:13.930 352 15637.79 568.12 57042.93 88888.00 2000-12-17 15:44:14.930 352 15637.27 568.61 57043.54 88888.00 2000-12-17 15:44:15.930 352 15637.14 568.12 57044.03 88888.00 2000-12-17 15:44:16.930 352 15637.14 568.24 57044.03 88888.00 2000-12-17 15:44:17.930 352 15637.53 567.75 57043.42 88888.00 2000-12-17 15:44:18.930 352 15637.40 567.37 57044.03 88888.00 2000-12-17 15:44:19.930 352 15637.92 568.12 57043.91 88888.00 2000-12-17 15:44:20.930 352 15638.44 567.50 57043.05 88888.00 2000-12-17 15:44:21.930 352 15638.18 567.75 57044.27 88888.00 2000-12-17 15:44:22.930 352 15638.57 568.12 57043.91 88888.00 2000-12-17 15:44:23.930 352 15637.92 567.99 57043.91 88888.00 2000-12-17 15:44:24.930 352 15639.35 567.62 57044.27 88888.00 2000-12-17 15:44:25.930 352 15639.22 567.62 57043.91 88888.00 2000-12-17 15:44:26.930 352 15639.22 567.50 57043.66 88888.00 2000-12-17 15:44:27.930 352 15639.09 567.62 57044.15 88888.00 2000-12-17 15:44:28.930 352 15638.96 567.62 57043.79 88888.00 2000-12-17 15:44:29.930 352 15638.83 567.50 57043.42 88888.00 2000-12-17 15:44:30.930 352 15639.22 567.50 57044.39 88888.00 2000-12-17 15:44:31.930 352 15638.96 567.62 57044.64 88888.00 2000-12-17 15:44:32.930 352 15638.70 566.88 57044.03 88888.00 2000-12-17 15:44:33.930 352 15639.48 567.00 57044.76 88888.00 2000-12-17 15:44:34.930 352 15639.48 567.25 57044.64 88888.00 2000-12-17 15:44:35.930 352 15639.48 566.51 57044.27 88888.00 2000-12-17 15:44:36.930 352 15639.09 566.51 57044.03 88888.00 2000-12-17 15:44:37.930 352 15638.83 566.88 57044.52 88888.00 2000-12-17 15:44:38.930 352 15639.74 567.00 57044.52 88888.00 2000-12-17 15:44:39.930 352 15639.35 566.76 57044.15 88888.00 2000-12-17 15:44:40.930 352 15640.00 566.63 57044.52 88888.00 2000-12-17 15:44:41.930 352 15639.35 566.76 57044.39 88888.00 2000-12-17 15:44:42.930 352 15639.48 565.76 57043.91 88888.00 2000-12-17 15:44:43.930 352 15639.74 566.38 57044.89 88888.00 2000-12-17 15:44:44.930 352 15639.48 566.01 57045.62 88888.00 2000-12-17 15:44:45.930 352 15639.87 566.63 57044.64 88888.00 2000-12-17 15:44:46.930 352 15640.39 566.38 57044.89 88888.00 2000-12-17 15:44:47.930 352 15640.00 566.01 57044.52 88888.00 2000-12-17 15:44:48.930 352 15639.74 566.51 57045.01 88888.00 2000-12-17 15:44:49.930 352 15639.87 566.26 57044.64 88888.00 2000-12-17 15:44:50.930 352 15641.04 567.00 57044.64 88888.00 2000-12-17 15:44:51.930 352 15640.26 566.88 57045.13 88888.00 2000-12-17 15:44:52.930 352 15640.00 566.26 57044.89 88888.00 2000-12-17 15:44:53.930 352 15640.52 566.26 57045.25 88888.00 2000-12-17 15:44:54.930 352 15640.52 566.38 57045.25 88888.00 2000-12-17 15:44:55.930 352 15640.26 566.26 57045.13 88888.00 2000-12-17 15:44:56.930 352 15640.78 566.14 57044.89 88888.00 2000-12-17 15:44:57.930 352 15641.04 566.51 57045.38 88888.00 2000-12-17 15:44:58.930 352 15640.91 565.89 57044.89 88888.00 2000-12-17 15:44:59.930 352 15641.04 566.26 57044.76 88888.00 2000-12-17 15:45:00.930 352 15641.04 566.26 57045.86 88888.00 2000-12-17 15:45:01.930 352 15640.78 565.89 57045.25 88888.00 2000-12-17 15:45:02.930 352 15640.91 566.26 57045.38 88888.00 2000-12-17 15:45:03.930 352 15640.91 566.01 57045.74 88888.00 2000-12-17 15:45:04.930 352 15640.65 565.64 57045.01 88888.00 2000-12-17 15:45:05.930 352 15641.56 566.14 57045.38 88888.00 2000-12-17 15:45:06.930 352 15641.95 566.01 57045.74 88888.00 2000-12-17 15:45:07.930 352 15640.65 566.01 57046.23 88888.00 2000-12-17 15:45:08.930 352 15641.30 566.01 57045.38 88888.00 2000-12-17 15:45:09.930 352 15641.56 566.26 57044.89 88888.00 2000-12-17 15:45:10.930 352 15641.56 565.27 57044.89 88888.00 2000-12-17 15:45:11.930 352 15641.30 566.51 57045.38 88888.00 2000-12-17 15:45:12.930 352 15640.52 565.64 57045.25 88888.00 2000-12-17 15:45:13.930 352 15640.91 565.89 57045.50 88888.00 2000-12-17 15:45:14.930 352 15641.04 565.52 57045.74 88888.00 2000-12-17 15:45:15.930 352 15640.78 566.01 57045.38 88888.00 2000-12-17 15:45:16.930 352 15641.30 565.39 57045.13 88888.00 2000-12-17 15:45:17.930 352 15641.43 565.64 57045.62 88888.00 2000-12-17 15:45:18.930 352 15640.78 565.89 57046.35 88888.00 2000-12-17 15:45:19.930 352 15640.78 565.89 57045.86 88888.00 2000-12-17 15:45:20.930 352 15641.30 565.76 57045.50 88888.00 2000-12-17 15:45:21.930 352 15640.78 564.65 57045.74 88888.00 2000-12-17 15:45:22.930 352 15640.78 566.01 57045.62 88888.00 2000-12-17 15:45:23.930 352 15640.91 565.39 57045.62 88888.00 2000-12-17 15:45:24.930 352 15641.17 565.27 57046.23 88888.00 2000-12-17 15:45:25.930 352 15640.65 565.89 57045.74 88888.00 2000-12-17 15:45:26.930 352 15641.43 566.26 57045.74 88888.00 2000-12-17 15:45:27.930 352 15641.43 566.01 57045.86 88888.00 2000-12-17 15:45:28.930 352 15641.17 566.51 57045.74 88888.00 2000-12-17 15:45:29.930 352 15640.39 565.76 57045.86 88888.00 2000-12-17 15:45:30.930 352 15640.78 566.76 57045.86 88888.00 2000-12-17 15:45:31.930 352 15641.04 566.38 57045.98 88888.00 2000-12-17 15:45:32.930 352 15641.17 566.38 57045.62 88888.00 2000-12-17 15:45:33.930 352 15640.78 566.51 57045.50 88888.00 2000-12-17 15:45:34.930 352 15640.65 566.38 57045.50 88888.00 2000-12-17 15:45:35.930 352 15640.13 566.38 57045.38 88888.00 2000-12-17 15:45:36.930 352 15640.91 566.88 57045.62 88888.00 2000-12-17 15:45:37.930 352 15639.61 566.76 57044.89 88888.00 2000-12-17 15:45:38.930 352 15640.52 566.26 57045.13 88888.00 2000-12-17 15:45:39.930 352 15639.87 566.76 57044.89 88888.00 2000-12-17 15:45:40.930 352 15640.13 566.76 57045.01 88888.00 2000-12-17 15:45:41.930 352 15640.52 566.63 57045.25 88888.00 2000-12-17 15:45:42.930 352 15640.65 566.88 57044.39 88888.00 2000-12-17 15:45:43.930 352 15639.48 566.88 57044.64 88888.00 2000-12-17 15:45:44.930 352 15640.26 566.88 57044.76 88888.00 2000-12-17 15:45:45.930 352 15640.13 567.13 57044.39 88888.00 2000-12-17 15:45:46.930 352 15639.61 566.76 57044.27 88888.00 2000-12-17 15:45:47.930 352 15639.22 566.76 57044.39 88888.00 2000-12-17 15:45:48.930 352 15639.35 566.76 57045.01 88888.00 2000-12-17 15:45:49.930 352 15639.35 567.13 57044.76 88888.00 2000-12-17 15:45:50.930 352 15639.74 567.13 57044.64 88888.00 2000-12-17 15:45:51.930 352 15639.09 567.62 57044.64 88888.00 2000-12-17 15:45:52.930 352 15639.61 567.50 57044.52 88888.00 2000-12-17 15:45:53.930 352 15639.48 566.88 57044.27 88888.00 2000-12-17 15:45:54.930 352 15640.13 567.37 57044.15 88888.00 2000-12-17 15:45:55.930 352 15639.48 567.13 57044.27 88888.00 2000-12-17 15:45:56.930 352 15639.22 567.62 57044.27 88888.00 2000-12-17 15:45:57.930 352 15638.57 567.25 57044.64 88888.00 2000-12-17 15:45:58.930 352 15638.70 567.37 57044.39 88888.00 2000-12-17 15:45:59.930 352 15639.61 567.00 57043.66 88888.00 2000-12-17 15:46:00.930 352 15639.22 567.62 57044.03 88888.00 2000-12-17 15:46:01.930 352 15638.83 567.50 57044.27 88888.00 2000-12-17 15:46:02.930 352 15638.83 567.37 57043.54 88888.00 2000-12-17 15:46:03.930 352 15639.09 567.25 57043.66 88888.00 2000-12-17 15:46:04.930 352 15638.31 568.37 57043.79 88888.00 2000-12-17 15:46:05.930 352 15639.61 567.75 57043.54 88888.00 2000-12-17 15:46:06.930 352 15639.09 567.37 57043.30 88888.00 2000-12-17 15:46:07.930 352 15639.74 568.12 57044.27 88888.00 2000-12-17 15:46:08.930 352 15639.09 567.62 57044.27 88888.00 2000-12-17 15:46:09.930 352 15639.09 567.62 57043.91 88888.00 2000-12-17 15:46:10.930 352 15638.57 568.61 57043.66 88888.00 2000-12-17 15:46:11.930 352 15638.83 568.61 57043.42 88888.00 2000-12-17 15:46:12.930 352 15638.18 567.87 57043.54 88888.00 2000-12-17 15:46:13.930 352 15638.31 567.87 57043.91 88888.00 2000-12-17 15:46:14.930 352 15638.57 568.74 57044.15 88888.00 2000-12-17 15:46:15.930 352 15638.70 567.87 57044.15 88888.00 2000-12-17 15:46:16.930 352 15638.44 568.37 57044.15 88888.00 2000-12-17 15:46:17.930 352 15638.96 568.61 57043.42 88888.00 2000-12-17 15:46:18.930 352 15638.31 568.37 57043.30 88888.00 2000-12-17 15:46:19.930 352 15638.57 568.86 57043.42 88888.00 2000-12-17 15:46:20.930 352 15638.57 567.87 57043.66 88888.00 2000-12-17 15:46:21.930 352 15638.44 568.74 57043.66 88888.00 2000-12-17 15:46:22.930 352 15638.18 568.24 57043.54 88888.00 2000-12-17 15:46:23.930 352 15638.44 568.49 57043.42 88888.00 2000-12-17 15:46:24.930 352 15638.83 568.49 57043.42 88888.00 2000-12-17 15:46:25.930 352 15638.05 567.87 57043.54 88888.00 2000-12-17 15:46:26.930 352 15639.09 567.62 57043.42 88888.00 2000-12-17 15:46:27.930 352 15639.09 567.99 57043.66 88888.00 2000-12-17 15:46:28.930 352 15638.18 567.75 57043.79 88888.00 2000-12-17 15:46:29.930 352 15638.44 568.24 57043.30 88888.00 2000-12-17 15:46:30.930 352 15638.05 568.37 57043.66 88888.00 2000-12-17 15:46:31.930 352 15638.44 568.74 57043.30 88888.00 2000-12-17 15:46:32.930 352 15638.83 567.75 57043.66 88888.00 2000-12-17 15:46:33.930 352 15638.18 569.11 57044.03 88888.00 2000-12-17 15:46:34.930 352 15638.70 568.12 57043.66 88888.00 2000-12-17 15:46:35.930 352 15638.05 568.49 57043.42 88888.00 2000-12-17 15:46:36.930 352 15637.66 568.74 57044.03 88888.00 2000-12-17 15:46:37.930 352 15638.18 568.49 57044.03 88888.00 2000-12-17 15:46:38.930 352 15638.05 568.49 57043.79 88888.00 2000-12-17 15:46:39.930 352 15638.57 568.49 57043.54 88888.00 2000-12-17 15:46:40.930 352 15638.31 568.24 57042.93 88888.00 2000-12-17 15:46:41.930 352 15638.05 568.61 57043.79 88888.00 2000-12-17 15:46:42.930 352 15638.44 569.11 57043.54 88888.00 2000-12-17 15:46:43.930 352 15638.05 568.49 57042.80 88888.00 2000-12-17 15:46:44.930 352 15638.05 568.74 57043.54 88888.00 2000-12-17 15:46:45.930 352 15638.05 568.86 57043.30 88888.00 2000-12-17 15:46:46.930 352 15638.31 568.86 57043.42 88888.00 2000-12-17 15:46:47.930 352 15637.40 569.36 57043.66 88888.00 2000-12-17 15:46:48.930 352 15638.05 568.86 57042.80 88888.00 2000-12-17 15:46:49.930 352 15638.57 569.11 57043.17 88888.00 2000-12-17 15:46:50.930 352 15637.66 569.36 57043.91 88888.00 2000-12-17 15:46:51.930 352 15638.31 568.86 57043.05 88888.00 2000-12-17 15:46:52.930 352 15637.66 568.98 57042.93 88888.00 2000-12-17 15:46:53.930 352 15637.79 569.73 57044.27 88888.00 2000-12-17 15:46:54.930 352 15638.05 569.11 57043.30 88888.00 2000-12-17 15:46:55.930 352 15638.57 568.98 57043.54 88888.00 2000-12-17 15:46:56.930 352 15637.92 569.11 57043.79 88888.00 2000-12-17 15:46:57.930 352 15637.79 568.98 57044.15 88888.00 2000-12-17 15:46:58.930 352 15638.70 569.85 57043.42 88888.00 2000-12-17 15:46:59.930 352 15637.66 569.60 57043.79 88888.00 2000-12-17 15:47:00.930 352 15638.31 569.48 57043.79 88888.00 2000-12-17 15:47:01.930 352 15638.05 569.48 57044.03 88888.00 2000-12-17 15:47:02.930 352 15638.05 568.98 57043.54 88888.00 2000-12-17 15:47:03.930 352 15637.40 569.36 57042.80 88888.00 2000-12-17 15:47:04.930 352 15637.01 569.23 57042.80 88888.00 2000-12-17 15:47:05.930 352 15637.40 569.11 57043.54 88888.00 2000-12-17 15:47:06.930 352 15637.53 568.98 57043.17 88888.00 2000-12-17 15:47:07.930 352 15637.66 569.11 57043.30 88888.00 2000-12-17 15:47:08.930 352 15637.79 569.23 57043.17 88888.00 2000-12-17 15:47:09.930 352 15638.05 569.36 57043.66 88888.00 2000-12-17 15:47:10.930 352 15637.66 569.73 57042.93 88888.00 2000-12-17 15:47:11.930 352 15637.79 568.98 57043.17 88888.00 2000-12-17 15:47:12.930 352 15637.79 569.23 57042.93 88888.00 2000-12-17 15:47:13.930 352 15638.05 569.48 57043.91 88888.00 2000-12-17 15:47:14.930 352 15638.05 569.23 57043.66 88888.00 2000-12-17 15:47:15.930 352 15638.44 568.98 57043.17 88888.00 2000-12-17 15:47:16.930 352 15638.83 568.37 57043.54 88888.00 2000-12-17 15:47:17.930 352 15637.66 568.86 57043.54 88888.00 2000-12-17 15:47:18.930 352 15638.18 569.48 57042.93 88888.00 2000-12-17 15:47:19.930 352 15638.31 568.61 57043.30 88888.00 2000-12-17 15:47:20.930 352 15638.05 569.48 57043.66 88888.00 2000-12-17 15:47:21.930 352 15638.31 568.74 57043.42 88888.00 2000-12-17 15:47:22.930 352 15638.57 569.11 57043.54 88888.00 2000-12-17 15:47:23.930 352 15638.83 568.61 57043.66 88888.00 2000-12-17 15:47:24.930 352 15639.09 569.36 57043.30 88888.00 2000-12-17 15:47:25.930 352 15638.96 568.86 57043.42 88888.00 2000-12-17 15:47:26.930 352 15638.44 568.49 57043.42 88888.00 2000-12-17 15:47:27.930 352 15638.57 569.11 57043.30 88888.00 2000-12-17 15:47:28.930 352 15638.83 568.98 57043.42 88888.00 2000-12-17 15:47:29.930 352 15638.96 569.60 57044.03 88888.00 2000-12-17 15:47:30.930 352 15638.83 569.36 57043.79 88888.00 2000-12-17 15:47:31.930 352 15638.18 569.48 57044.03 88888.00 2000-12-17 15:47:32.930 352 15639.74 568.98 57043.05 88888.00 2000-12-17 15:47:33.930 352 15638.70 569.48 57043.91 88888.00 2000-12-17 15:47:34.930 352 15639.48 569.73 57043.05 88888.00 2000-12-17 15:47:35.930 352 15639.22 568.86 57043.66 88888.00 2000-12-17 15:47:36.930 352 15638.57 568.98 57043.42 88888.00 2000-12-17 15:47:37.930 352 15639.22 569.36 57043.30 88888.00 2000-12-17 15:47:38.930 352 15638.44 569.73 57044.03 88888.00 2000-12-17 15:47:39.930 352 15638.44 569.73 57043.91 88888.00 2000-12-17 15:47:40.930 352 15638.57 569.60 57044.27 88888.00 2000-12-17 15:47:41.930 352 15638.70 569.48 57043.91 88888.00 2000-12-17 15:47:42.930 352 15638.57 569.48 57043.54 88888.00 2000-12-17 15:47:43.930 352 15638.96 569.48 57043.79 88888.00 2000-12-17 15:47:44.930 352 15638.96 569.60 57044.03 88888.00 2000-12-17 15:47:45.930 352 15638.96 569.85 57043.05 88888.00 2000-12-17 15:47:46.930 352 15638.31 570.10 57043.42 88888.00 2000-12-17 15:47:47.930 352 15638.05 569.48 57043.79 88888.00 2000-12-17 15:47:48.930 352 15638.31 569.73 57043.79 88888.00 2000-12-17 15:47:49.930 352 15638.96 569.85 57043.30 88888.00 2000-12-17 15:47:50.930 352 15638.57 570.10 57044.03 88888.00 2000-12-17 15:47:51.930 352 15639.22 570.35 57043.54 88888.00 2000-12-17 15:47:52.930 352 15638.31 570.35 57043.54 88888.00 2000-12-17 15:47:53.930 352 15639.09 570.47 57043.17 88888.00 2000-12-17 15:47:54.930 352 15638.05 570.22 57042.93 88888.00 2000-12-17 15:47:55.930 352 15638.83 570.59 57043.42 88888.00 2000-12-17 15:47:56.930 352 15638.31 570.22 57043.42 88888.00 2000-12-17 15:47:57.930 352 15638.70 570.47 57043.30 88888.00 2000-12-17 15:47:58.930 352 15638.31 569.98 57043.91 88888.00 2000-12-17 15:47:59.930 352 15637.79 570.47 57043.66 88888.00 2000-12-17 15:48:00.930 352 15638.18 570.35 57043.54 88888.00 2000-12-17 15:48:01.930 352 15638.57 570.84 57043.05 88888.00 2000-12-17 15:48:02.930 352 15638.70 570.22 57043.66 88888.00 2000-12-17 15:48:03.930 352 15638.31 570.35 57043.05 88888.00 2000-12-17 15:48:04.930 352 15638.44 571.09 57043.30 88888.00 2000-12-17 15:48:05.930 352 15638.44 570.10 57043.30 88888.00 2000-12-17 15:48:06.930 352 15638.44 570.10 57043.79 88888.00 2000-12-17 15:48:07.930 352 15638.70 570.47 57043.42 88888.00 2000-12-17 15:48:08.930 352 15637.79 570.72 57042.56 88888.00 2000-12-17 15:48:09.930 352 15638.96 570.97 57043.17 88888.00 2000-12-17 15:48:10.930 352 15639.22 570.47 57043.17 88888.00 2000-12-17 15:48:11.930 352 15638.96 571.34 57042.93 88888.00 2000-12-17 15:48:12.930 352 15639.09 570.84 57043.42 88888.00 2000-12-17 15:48:13.930 352 15638.57 570.84 57043.17 88888.00 2000-12-17 15:48:14.930 352 15638.05 570.22 57042.93 88888.00 2000-12-17 15:48:15.930 352 15638.44 570.84 57042.56 88888.00 2000-12-17 15:48:16.930 352 15638.05 570.97 57043.66 88888.00 2000-12-17 15:48:17.930 352 15637.79 570.59 57043.54 88888.00 2000-12-17 15:48:18.930 352 15638.44 571.34 57043.30 88888.00 2000-12-17 15:48:19.930 352 15638.05 571.59 57043.91 88888.00 2000-12-17 15:48:20.930 352 15638.31 570.84 57043.42 88888.00 2000-12-17 15:48:21.930 352 15638.44 571.21 57043.30 88888.00 2000-12-17 15:48:22.930 352 15637.66 571.71 57043.05 88888.00 2000-12-17 15:48:23.930 352 15637.53 571.21 57043.54 88888.00 2000-12-17 15:48:24.930 352 15638.31 571.09 57043.17 88888.00 2000-12-17 15:48:25.930 352 15638.31 571.46 57043.91 88888.00 2000-12-17 15:48:26.930 352 15638.18 571.21 57043.54 88888.00 2000-12-17 15:48:27.930 352 15638.70 571.09 57043.66 88888.00 2000-12-17 15:48:28.930 352 15638.31 571.59 57043.17 88888.00 2000-12-17 15:48:29.930 352 15637.92 571.46 57043.66 88888.00 2000-12-17 15:48:30.930 352 15637.92 571.34 57043.66 88888.00 2000-12-17 15:48:31.930 352 15638.70 570.97 57043.30 88888.00 2000-12-17 15:48:32.930 352 15638.05 571.46 57043.54 88888.00 2000-12-17 15:48:33.930 352 15638.57 571.09 57043.79 88888.00 2000-12-17 15:48:34.930 352 15637.79 572.08 57043.66 88888.00 2000-12-17 15:48:35.930 352 15638.57 571.09 57042.93 88888.00 2000-12-17 15:48:36.930 352 15638.83 571.09 57043.30 88888.00 2000-12-17 15:48:37.930 352 15638.70 571.96 57043.54 88888.00 2000-12-17 15:48:38.930 352 15637.92 570.97 57042.93 88888.00 2000-12-17 15:48:39.930 352 15638.31 571.34 57043.30 88888.00 2000-12-17 15:48:40.930 352 15638.70 570.97 57042.44 88888.00 2000-12-17 15:48:41.930 352 15638.70 571.34 57043.30 88888.00 2000-12-17 15:48:42.930 352 15638.83 571.59 57043.54 88888.00 2000-12-17 15:48:43.930 352 15638.96 571.34 57043.17 88888.00 2000-12-17 15:48:44.930 352 15638.83 571.46 57043.42 88888.00 2000-12-17 15:48:45.930 352 15639.09 571.46 57043.54 88888.00 2000-12-17 15:48:46.930 352 15639.74 571.96 57043.42 88888.00 2000-12-17 15:48:47.930 352 15639.35 571.71 57043.54 88888.00 2000-12-17 15:48:48.930 352 15639.09 571.83 57044.27 88888.00 2000-12-17 15:48:49.930 352 15638.96 571.59 57044.03 88888.00 2000-12-17 15:48:50.930 352 15639.87 571.34 57043.30 88888.00 2000-12-17 15:48:51.930 352 15638.83 571.71 57044.03 88888.00 2000-12-17 15:48:52.930 352 15639.09 572.20 57043.54 88888.00 2000-12-17 15:48:53.930 352 15639.61 571.59 57044.15 88888.00 2000-12-17 15:48:54.930 352 15639.22 572.08 57043.42 88888.00 2000-12-17 15:48:55.930 352 15639.35 571.83 57044.15 88888.00 2000-12-17 15:48:56.930 352 15640.13 572.20 57044.03 88888.00 2000-12-17 15:48:57.930 352 15639.22 571.46 57043.42 88888.00 2000-12-17 15:48:58.930 352 15639.09 571.34 57043.42 88888.00 2000-12-17 15:48:59.930 352 15639.87 571.34 57043.66 88888.00 2000-12-17 15:49:00.930 352 15639.61 571.21 57044.15 88888.00 2000-12-17 15:49:01.930 352 15639.48 571.71 57043.17 88888.00 2000-12-17 15:49:02.930 352 15639.48 571.96 57044.15 88888.00 2000-12-17 15:49:03.930 352 15638.70 571.83 57044.15 88888.00 2000-12-17 15:49:04.930 352 15639.09 571.34 57043.42 88888.00 2000-12-17 15:49:05.930 352 15638.44 571.46 57043.42 88888.00 2000-12-17 15:49:06.930 352 15639.87 571.59 57044.03 88888.00 2000-12-17 15:49:07.930 352 15639.48 571.46 57043.91 88888.00 2000-12-17 15:49:08.930 352 15639.35 571.71 57044.03 88888.00 2000-12-17 15:49:09.930 352 15639.09 571.83 57044.76 88888.00 2000-12-17 15:49:10.930 352 15639.74 571.96 57044.27 88888.00 2000-12-17 15:49:11.930 352 15639.22 571.59 57043.91 88888.00 2000-12-17 15:49:12.930 352 15639.22 571.96 57044.89 88888.00 2000-12-17 15:49:13.930 352 15639.48 571.96 57043.91 88888.00 2000-12-17 15:49:14.930 352 15639.48 571.34 57043.91 88888.00 2000-12-17 15:49:15.930 352 15639.35 572.33 57043.91 88888.00 2000-12-17 15:49:16.930 352 15638.57 571.21 57044.27 88888.00 2000-12-17 15:49:17.930 352 15639.35 571.83 57043.79 88888.00 2000-12-17 15:49:18.930 352 15638.44 572.20 57043.91 88888.00 2000-12-17 15:49:19.930 352 15639.48 572.45 57044.15 88888.00 2000-12-17 15:49:20.930 352 15639.35 572.45 57044.15 88888.00 2000-12-17 15:49:21.930 352 15639.09 572.08 57043.54 88888.00 2000-12-17 15:49:22.930 352 15639.35 572.33 57043.66 88888.00 2000-12-17 15:49:23.930 352 15639.35 572.45 57043.30 88888.00 2000-12-17 15:49:24.930 352 15639.22 572.08 57043.91 88888.00 2000-12-17 15:49:25.930 352 15638.83 571.71 57043.54 88888.00 2000-12-17 15:49:26.930 352 15638.96 571.96 57043.91 88888.00 2000-12-17 15:49:27.930 352 15638.96 572.20 57044.03 88888.00 2000-12-17 15:49:28.930 352 15638.83 571.34 57044.03 88888.00 2000-12-17 15:49:29.930 352 15639.22 571.71 57043.66 88888.00 2000-12-17 15:49:30.930 352 15638.70 572.20 57043.30 88888.00 2000-12-17 15:49:31.930 352 15638.96 571.83 57043.79 88888.00 2000-12-17 15:49:32.930 352 15638.18 571.46 57043.54 88888.00 2000-12-17 15:49:33.930 352 15639.09 571.96 57043.42 88888.00 2000-12-17 15:49:34.930 352 15638.70 572.20 57043.30 88888.00 2000-12-17 15:49:35.930 352 15639.35 571.96 57043.42 88888.00 2000-12-17 15:49:36.930 352 15639.22 571.59 57043.91 88888.00 2000-12-17 15:49:37.930 352 15638.70 571.96 57043.30 88888.00 2000-12-17 15:49:38.930 352 15638.44 571.21 57043.42 88888.00 2000-12-17 15:49:39.930 352 15638.44 572.08 57043.30 88888.00 2000-12-17 15:49:40.930 352 15638.31 571.09 57044.03 88888.00 2000-12-17 15:49:41.930 352 15638.31 571.21 57043.66 88888.00 2000-12-17 15:49:42.930 352 15638.05 571.21 57043.54 88888.00 2000-12-17 15:49:43.930 352 15638.18 571.21 57043.42 88888.00 2000-12-17 15:49:44.930 352 15638.18 571.83 57043.66 88888.00 2000-12-17 15:49:45.930 352 15638.44 571.21 57043.42 88888.00 2000-12-17 15:49:46.930 352 15637.79 572.08 57043.30 88888.00 2000-12-17 15:49:47.930 352 15638.05 571.96 57044.15 88888.00 2000-12-17 15:49:48.930 352 15638.57 571.71 57043.54 88888.00 2000-12-17 15:49:49.930 352 15638.70 571.96 57043.30 88888.00 2000-12-17 15:49:50.930 352 15638.57 571.83 57043.17 88888.00 2000-12-17 15:49:51.930 352 15639.22 571.59 57043.05 88888.00 2000-12-17 15:49:52.930 352 15638.05 571.46 57043.17 88888.00 2000-12-17 15:49:53.930 352 15638.83 571.59 57042.93 88888.00 2000-12-17 15:49:54.930 352 15639.22 571.71 57043.66 88888.00 2000-12-17 15:49:55.930 352 15639.09 571.59 57042.93 88888.00 2000-12-17 15:49:56.930 352 15639.48 571.71 57043.05 88888.00 2000-12-17 15:49:57.930 352 15638.83 572.08 57042.93 88888.00 2000-12-17 15:49:58.930 352 15639.35 572.20 57042.80 88888.00 2000-12-17 15:49:59.930 352 15638.83 572.20 57042.93 88888.00 2000-12-17 15:50:00.930 352 15638.44 572.20 57043.66 88888.00 2000-12-17 15:50:01.930 352 15639.09 572.45 57043.42 88888.00 2000-12-17 15:50:02.930 352 15638.70 572.20 57043.05 88888.00 2000-12-17 15:50:03.930 352 15639.35 572.33 57043.66 88888.00 2000-12-17 15:50:04.930 352 15638.96 572.33 57043.54 88888.00 2000-12-17 15:50:05.930 352 15638.83 572.58 57043.17 88888.00 2000-12-17 15:50:06.930 352 15638.57 572.08 57043.54 88888.00 2000-12-17 15:50:07.930 352 15638.05 572.58 57043.42 88888.00 2000-12-17 15:50:08.930 352 15639.09 572.95 57042.80 88888.00 2000-12-17 15:50:09.930 352 15638.31 572.33 57044.15 88888.00 2000-12-17 15:50:10.930 352 15638.57 572.58 57043.42 88888.00 2000-12-17 15:50:11.930 352 15638.96 572.58 57043.54 88888.00 2000-12-17 15:50:12.930 352 15638.70 572.45 57043.42 88888.00 2000-12-17 15:50:13.930 352 15639.22 572.70 57042.93 88888.00 2000-12-17 15:50:14.930 352 15638.70 572.45 57043.91 88888.00 2000-12-17 15:50:15.930 352 15638.31 572.45 57043.17 88888.00 2000-12-17 15:50:16.930 352 15639.09 572.70 57043.05 88888.00 2000-12-17 15:50:17.930 352 15639.09 572.58 57043.17 88888.00 2000-12-17 15:50:18.930 352 15639.48 572.95 57043.05 88888.00 2000-12-17 15:50:19.930 352 15639.09 572.70 57042.93 88888.00 2000-12-17 15:50:20.930 352 15638.83 572.70 57043.05 88888.00 2000-12-17 15:50:21.930 352 15638.96 572.82 57043.54 88888.00 2000-12-17 15:50:22.930 352 15639.48 572.33 57043.42 88888.00 2000-12-17 15:50:23.930 352 15639.61 572.82 57042.93 88888.00 2000-12-17 15:50:24.930 352 15639.74 572.20 57043.66 88888.00 2000-12-17 15:50:25.930 352 15638.44 572.58 57043.54 88888.00 2000-12-17 15:50:26.930 352 15640.13 572.58 57043.54 88888.00 2000-12-17 15:50:27.930 352 15639.48 572.70 57043.17 88888.00 2000-12-17 15:50:28.930 352 15639.48 571.96 57043.54 88888.00 2000-12-17 15:50:29.930 352 15639.61 572.70 57043.17 88888.00 2000-12-17 15:50:31.930 352 15639.87 572.70 57043.17 88888.00 2000-12-17 15:50:32.930 352 15640.26 573.20 57042.80 88888.00 2000-12-17 15:50:33.930 352 15639.61 572.95 57043.30 88888.00 2000-12-17 15:50:34.930 352 15639.74 572.58 57043.30 88888.00 2000-12-17 15:50:35.930 352 15639.61 572.95 57043.54 88888.00 2000-12-17 15:50:36.930 352 15639.74 572.82 57043.79 88888.00 2000-12-17 15:50:37.930 352 15640.26 572.70 57043.66 88888.00 2000-12-17 15:50:38.930 352 15639.61 573.07 57043.42 88888.00 2000-12-17 15:50:39.930 352 15639.48 572.82 57042.68 88888.00 2000-12-17 15:50:40.930 352 15639.48 572.33 57043.42 88888.00 2000-12-17 15:50:41.930 352 15639.61 571.96 57043.05 88888.00 2000-12-17 15:50:42.930 352 15639.61 572.70 57042.80 88888.00 2000-12-17 15:50:43.930 352 15639.09 572.70 57043.42 88888.00 2000-12-17 15:50:44.930 352 15639.35 573.07 57043.54 88888.00 2000-12-17 15:50:45.930 352 15639.61 572.20 57043.66 88888.00 2000-12-17 15:50:46.930 352 15639.48 573.57 57043.54 88888.00 2000-12-17 15:50:47.930 352 15640.00 572.58 57043.66 88888.00 2000-12-17 15:50:48.930 352 15639.48 573.07 57043.05 88888.00 2000-12-17 15:50:49.930 352 15640.13 572.95 57043.42 88888.00 2000-12-17 15:50:50.930 352 15639.87 572.70 57043.05 88888.00 2000-12-17 15:50:51.930 352 15639.48 572.45 57042.93 88888.00 2000-12-17 15:50:52.930 352 15639.87 572.82 57043.17 88888.00 2000-12-17 15:50:53.930 352 15638.44 573.32 57043.79 88888.00 2000-12-17 15:50:54.930 352 15639.87 572.95 57043.17 88888.00 2000-12-17 15:50:55.930 352 15639.35 573.07 57043.30 88888.00 2000-12-17 15:50:56.930 352 15639.22 572.82 57043.17 88888.00 2000-12-17 15:50:57.930 352 15639.35 573.44 57043.42 88888.00 2000-12-17 15:50:58.930 352 15639.61 573.69 57043.79 88888.00 2000-12-17 15:50:59.930 352 15638.83 573.94 57043.79 88888.00 2000-12-17 15:51:00.930 352 15638.96 573.44 57043.79 88888.00 2000-12-17 15:51:01.930 352 15638.96 573.57 57043.30 88888.00 2000-12-17 15:51:02.930 352 15638.44 573.44 57043.30 88888.00 2000-12-17 15:51:03.930 352 15637.92 573.81 57043.30 88888.00 2000-12-17 15:51:04.930 352 15638.96 573.94 57043.54 88888.00 2000-12-17 15:51:05.930 352 15639.09 573.44 57042.68 88888.00 2000-12-17 15:51:06.930 352 15638.70 573.57 57043.42 88888.00 2000-12-17 15:51:07.930 352 15638.96 573.32 57043.17 88888.00 2000-12-17 15:51:08.930 352 15638.57 573.69 57042.93 88888.00 2000-12-17 15:51:09.930 352 15638.83 573.81 57042.80 88888.00 2000-12-17 15:51:10.930 352 15638.96 573.57 57043.05 88888.00 2000-12-17 15:51:11.930 352 15638.57 573.81 57043.17 88888.00 2000-12-17 15:51:12.930 352 15638.31 573.94 57042.44 88888.00 2000-12-17 15:51:13.930 352 15637.92 574.56 57042.80 88888.00 2000-12-17 15:51:14.930 352 15638.18 574.56 57042.56 88888.00 2000-12-17 15:51:15.930 352 15638.57 574.31 57042.80 88888.00 2000-12-17 15:51:16.930 352 15637.27 574.19 57042.44 88888.00 2000-12-17 15:51:17.930 352 15638.18 573.94 57042.80 88888.00 2000-12-17 15:51:18.930 352 15637.40 574.31 57043.30 88888.00 2000-12-17 15:51:19.930 352 15638.31 573.69 57042.80 88888.00 2000-12-17 15:51:20.930 352 15637.40 574.68 57042.56 88888.00 2000-12-17 15:51:21.930 352 15638.44 574.19 57042.80 88888.00 2000-12-17 15:51:22.930 352 15638.18 574.31 57042.32 88888.00 2000-12-17 15:51:23.930 352 15638.05 574.06 57042.80 88888.00 2000-12-17 15:51:24.930 352 15638.05 573.69 57042.32 88888.00 2000-12-17 15:51:25.930 352 15637.92 573.44 57043.05 88888.00 2000-12-17 15:51:26.930 352 15638.05 573.69 57042.44 88888.00 2000-12-17 15:51:27.930 352 15638.05 574.06 57042.56 88888.00 2000-12-17 15:51:28.930 352 15637.79 574.06 57042.80 88888.00 2000-12-17 15:51:29.930 352 15637.66 574.81 57042.44 88888.00 2000-12-17 15:51:30.930 352 15638.83 574.56 57042.32 88888.00 2000-12-17 15:51:31.930 352 15637.79 574.68 57042.93 88888.00 2000-12-17 15:51:32.930 352 15638.57 574.68 57041.58 88888.00 2000-12-17 15:51:33.930 352 15637.66 574.68 57042.32 88888.00 2000-12-17 15:51:34.930 352 15638.18 574.68 57042.68 88888.00 2000-12-17 15:51:35.930 352 15637.53 574.68 57042.20 88888.00 2000-12-17 15:51:36.930 352 15638.05 574.56 57041.83 88888.00 2000-12-17 15:51:37.930 352 15637.92 574.56 57042.32 88888.00 2000-12-17 15:51:38.930 352 15638.31 574.81 57042.44 88888.00 2000-12-17 15:51:39.930 352 15637.92 574.43 57042.32 88888.00 2000-12-17 15:51:40.930 352 15638.05 574.56 57042.20 88888.00 2000-12-17 15:51:41.930 352 15637.92 574.56 57041.83 88888.00 2000-12-17 15:51:42.930 352 15638.31 574.68 57042.07 88888.00 2000-12-17 15:51:43.930 352 15638.05 574.81 57042.68 88888.00 2000-12-17 15:51:44.930 352 15638.18 574.81 57042.80 88888.00 2000-12-17 15:51:45.930 352 15638.05 574.43 57042.44 88888.00 2000-12-17 15:51:46.930 352 15637.79 573.94 57042.32 88888.00 2000-12-17 15:51:47.930 352 15637.66 574.81 57042.07 88888.00 2000-12-17 15:51:48.930 352 15637.27 574.93 57041.58 88888.00 2000-12-17 15:51:49.930 352 15637.66 574.81 57042.44 88888.00 2000-12-17 15:51:50.930 352 15637.92 575.18 57042.32 88888.00 2000-12-17 15:51:51.930 352 15638.18 575.18 57042.44 88888.00 2000-12-17 15:51:52.930 352 15638.05 575.80 57042.56 88888.00 2000-12-17 15:51:53.930 352 15638.57 575.55 57042.68 88888.00 2000-12-17 15:51:54.930 352 15638.57 574.31 57042.20 88888.00 2000-12-17 15:51:55.930 352 15638.57 575.05 57042.32 88888.00 2000-12-17 15:51:56.930 352 15638.18 575.05 57042.07 88888.00 2000-12-17 15:51:57.930 352 15638.18 575.42 57042.56 88888.00 2000-12-17 15:51:58.930 352 15638.31 575.18 57042.32 88888.00 2000-12-17 15:51:59.930 352 15638.18 575.30 57042.56 88888.00 2000-12-17 15:52:00.930 352 15638.57 574.56 57042.20 88888.00 2000-12-17 15:52:01.930 352 15638.83 575.05 57042.32 88888.00 2000-12-17 15:52:02.930 352 15638.05 574.81 57042.32 88888.00 2000-12-17 15:52:03.930 352 15638.57 574.81 57042.80 88888.00 2000-12-17 15:52:04.930 352 15637.92 575.05 57041.95 88888.00 2000-12-17 15:52:05.930 352 15638.83 575.30 57042.68 88888.00 2000-12-17 15:52:06.930 352 15638.18 575.18 57042.56 88888.00 2000-12-17 15:52:07.930 352 15638.44 574.68 57042.93 88888.00 2000-12-17 15:52:08.930 352 15638.57 574.93 57042.56 88888.00 2000-12-17 15:52:09.930 352 15637.66 574.93 57042.93 88888.00 2000-12-17 15:52:10.930 352 15638.44 574.81 57042.07 88888.00 2000-12-17 15:52:11.930 352 15638.44 574.81 57042.80 88888.00 2000-12-17 15:52:12.930 352 15638.05 574.56 57042.20 88888.00 2000-12-17 15:52:13.930 352 15638.31 575.18 57042.68 88888.00 2000-12-17 15:52:14.930 352 15638.44 574.81 57042.44 88888.00 2000-12-17 15:52:15.930 352 15638.05 574.43 57042.68 88888.00 2000-12-17 15:52:16.930 352 15638.83 574.81 57042.93 88888.00 2000-12-17 15:52:17.930 352 15637.92 574.93 57042.68 88888.00 2000-12-17 15:52:18.930 352 15638.57 574.43 57042.56 88888.00 2000-12-17 15:52:19.930 352 15638.31 574.68 57043.05 88888.00 2000-12-17 15:52:20.930 352 15638.57 574.56 57042.80 88888.00 2000-12-17 15:52:21.930 352 15638.83 574.68 57042.68 88888.00 2000-12-17 15:52:22.930 352 15638.57 574.56 57042.56 88888.00 2000-12-17 15:52:23.930 352 15638.83 574.56 57041.95 88888.00 2000-12-17 15:52:24.930 352 15638.44 574.68 57042.68 88888.00 2000-12-17 15:52:25.930 352 15638.83 575.42 57042.32 88888.00 2000-12-17 15:52:26.930 352 15638.96 574.56 57043.17 88888.00 2000-12-17 15:52:27.930 352 15639.74 575.42 57042.80 88888.00 2000-12-17 15:52:28.930 352 15639.74 574.81 57042.20 88888.00 2000-12-17 15:52:29.930 352 15639.35 574.43 57042.93 88888.00 2000-12-17 15:52:30.930 352 15639.74 573.44 57043.05 88888.00 2000-12-17 15:52:32.930 352 15639.61 574.19 57043.05 88888.00 2000-12-17 15:52:33.930 352 15640.00 574.56 57043.66 88888.00 2000-12-17 15:52:34.930 352 15639.48 574.19 57042.44 88888.00 2000-12-17 15:52:35.930 352 15639.35 574.56 57043.42 88888.00 2000-12-17 15:52:36.930 352 15639.48 574.06 57043.05 88888.00 2000-12-17 15:52:37.930 352 15639.87 574.31 57042.80 88888.00 2000-12-17 15:52:38.930 352 15639.74 574.43 57043.66 88888.00 2000-12-17 15:52:39.930 352 15640.26 574.43 57042.68 88888.00 2000-12-17 15:52:40.930 352 15639.48 574.31 57043.05 88888.00 2000-12-17 15:52:41.930 352 15639.35 575.18 57042.68 88888.00 2000-12-17 15:52:42.930 352 15640.39 575.42 57042.93 88888.00 2000-12-17 15:52:43.930 352 15640.00 574.56 57042.93 88888.00 2000-12-17 15:52:44.930 352 15640.26 574.43 57043.42 88888.00 2000-12-17 15:52:45.930 352 15639.87 574.31 57043.42 88888.00 2000-12-17 15:52:46.930 352 15639.87 574.56 57042.56 88888.00 2000-12-17 15:52:47.930 352 15639.74 574.68 57043.17 88888.00 2000-12-17 15:52:48.930 352 15639.35 575.05 57043.54 88888.00 2000-12-17 15:52:49.930 352 15639.48 574.81 57043.17 88888.00 2000-12-17 15:52:50.930 352 15639.87 574.81 57043.30 88888.00 2000-12-17 15:52:51.930 352 15640.13 574.81 57043.66 88888.00 2000-12-17 15:52:52.930 352 15640.13 574.81 57043.05 88888.00 2000-12-17 15:52:53.930 352 15640.26 575.42 57043.66 88888.00 2000-12-17 15:52:54.930 352 15640.26 574.81 57043.17 88888.00 2000-12-17 15:52:55.930 352 15639.74 574.81 57043.30 88888.00 2000-12-17 15:52:56.930 352 15641.04 575.30 57042.68 88888.00 2000-12-17 15:52:57.930 352 15640.00 574.93 57043.05 88888.00 2000-12-17 15:52:58.930 352 15640.00 575.18 57043.05 88888.00 2000-12-17 15:52:59.930 352 15640.26 575.18 57043.54 88888.00 2000-12-17 15:53:00.930 352 15640.00 574.93 57043.54 88888.00 2000-12-17 15:53:01.930 352 15639.61 574.68 57043.17 88888.00 2000-12-17 15:53:02.930 352 15640.52 574.68 57043.42 88888.00 2000-12-17 15:53:03.930 352 15640.78 575.05 57043.54 88888.00 2000-12-17 15:53:04.930 352 15640.26 575.05 57044.03 88888.00 2000-12-17 15:53:05.930 352 15640.00 575.18 57043.66 88888.00 2000-12-17 15:53:06.930 352 15640.39 575.05 57043.66 88888.00 2000-12-17 15:53:07.930 352 15639.74 574.81 57042.80 88888.00 2000-12-17 15:53:08.930 352 15640.13 575.30 57044.15 88888.00 2000-12-17 15:53:09.930 352 15640.91 575.67 57043.54 88888.00 2000-12-17 15:53:10.930 352 15640.26 575.67 57043.66 88888.00 2000-12-17 15:53:11.930 352 15640.39 575.42 57044.52 88888.00 2000-12-17 15:53:12.930 352 15640.65 575.42 57043.54 88888.00 2000-12-17 15:53:13.930 352 15640.26 575.30 57043.05 88888.00 2000-12-17 15:53:14.930 352 15640.00 576.66 57043.91 88888.00 2000-12-17 15:53:15.930 352 15640.13 576.17 57043.17 88888.00 2000-12-17 15:53:16.930 352 15640.00 576.29 57043.79 88888.00 2000-12-17 15:53:17.930 352 15639.87 576.17 57043.30 88888.00 2000-12-17 15:53:18.930 352 15639.35 576.29 57044.15 88888.00 2000-12-17 15:53:19.930 352 15640.13 575.55 57043.79 88888.00 2000-12-17 15:53:20.930 352 15640.00 575.30 57043.30 88888.00 2000-12-17 15:53:21.930 352 15640.00 575.55 57044.15 88888.00 2000-12-17 15:53:22.930 352 15640.39 575.80 57044.27 88888.00 2000-12-17 15:53:23.930 352 15640.00 575.30 57043.79 88888.00 2000-12-17 15:53:24.930 352 15640.52 575.80 57043.66 88888.00 2000-12-17 15:53:25.930 352 15640.91 575.30 57043.54 88888.00 2000-12-17 15:53:26.930 352 15640.00 575.67 57044.03 88888.00 2000-12-17 15:53:27.930 352 15640.39 575.67 57044.03 88888.00 2000-12-17 15:53:28.930 352 15641.30 575.18 57044.27 88888.00 2000-12-17 15:53:29.930 352 15640.91 575.30 57043.79 88888.00 2000-12-17 15:53:30.930 352 15641.69 575.30 57044.52 88888.00 2000-12-17 15:53:31.930 352 15641.56 574.81 57044.03 88888.00 2000-12-17 15:53:32.930 352 15641.04 575.55 57045.13 88888.00 2000-12-17 15:53:33.930 352 15641.69 575.67 57044.27 88888.00 2000-12-17 15:53:34.930 352 15641.04 575.92 57044.15 88888.00 2000-12-17 15:53:35.930 352 15641.69 575.30 57043.91 88888.00 2000-12-17 15:53:36.930 352 15640.52 575.92 57044.39 88888.00 2000-12-17 15:53:37.930 352 15641.30 575.67 57044.89 88888.00 2000-12-17 15:53:38.930 352 15641.17 575.80 57044.15 88888.00 2000-12-17 15:53:39.930 352 15641.17 575.80 57044.03 88888.00 2000-12-17 15:53:40.930 352 15641.43 575.92 57044.52 88888.00 2000-12-17 15:53:41.930 352 15641.95 576.42 57043.79 88888.00 2000-12-17 15:53:42.930 352 15641.82 575.55 57044.52 88888.00 2000-12-17 15:53:43.930 352 15641.56 575.55 57044.89 88888.00 2000-12-17 15:53:44.930 352 15641.69 575.55 57044.52 88888.00 2000-12-17 15:53:45.930 352 15641.82 575.05 57044.52 88888.00 2000-12-17 15:53:46.930 352 15642.34 575.92 57044.39 88888.00 2000-12-17 15:53:47.930 352 15641.82 575.80 57043.91 88888.00 2000-12-17 15:53:48.930 352 15641.95 575.18 57044.39 88888.00 2000-12-17 15:53:49.930 352 15641.69 575.92 57044.27 88888.00 2000-12-17 15:53:50.930 352 15642.08 575.05 57045.25 88888.00 2000-12-17 15:53:51.930 352 15642.34 575.30 57044.64 88888.00 2000-12-17 15:53:52.930 352 15642.08 574.81 57045.25 88888.00 2000-12-17 15:53:53.930 352 15642.08 574.93 57044.27 88888.00 2000-12-17 15:53:54.930 352 15641.95 574.81 57045.13 88888.00 2000-12-17 15:53:55.930 352 15642.73 575.18 57044.76 88888.00 2000-12-17 15:53:56.930 352 15642.47 575.05 57044.89 88888.00 2000-12-17 15:53:57.930 352 15642.60 574.31 57045.13 88888.00 2000-12-17 15:53:58.930 352 15643.25 575.18 57045.62 88888.00 2000-12-17 15:53:59.930 352 15642.08 575.18 57045.13 88888.00 2000-12-17 15:54:00.930 352 15642.86 575.05 57045.25 88888.00 2000-12-17 15:54:01.930 352 15642.86 574.81 57045.25 88888.00 2000-12-17 15:54:02.930 352 15642.86 574.68 57045.01 88888.00 2000-12-17 15:54:03.930 352 15642.60 574.68 57045.74 88888.00 2000-12-17 15:54:04.930 352 15642.73 575.18 57045.50 88888.00 2000-12-17 15:54:05.930 352 15642.60 574.06 57044.76 88888.00 2000-12-17 15:54:06.930 352 15643.12 574.68 57045.62 88888.00 2000-12-17 15:54:07.930 352 15642.21 575.05 57045.74 88888.00 2000-12-17 15:54:08.930 352 15642.21 574.06 57045.62 88888.00 2000-12-17 15:54:09.930 352 15642.99 575.18 57045.74 88888.00 2000-12-17 15:54:10.930 352 15642.47 574.81 57045.13 88888.00 2000-12-17 15:54:11.930 352 15643.90 574.93 57045.50 88888.00 2000-12-17 15:54:12.930 352 15643.12 575.42 57045.74 88888.00 2000-12-17 15:54:13.930 352 15643.38 575.92 57044.89 88888.00 2000-12-17 15:54:14.930 352 15643.12 575.18 57045.86 88888.00 2000-12-17 15:54:15.930 352 15643.25 576.04 57045.74 88888.00 2000-12-17 15:54:16.930 352 15643.38 575.30 57045.01 88888.00 2000-12-17 15:54:17.930 352 15643.12 575.42 57045.74 88888.00 2000-12-17 15:54:18.930 352 15644.03 575.67 57045.62 88888.00 2000-12-17 15:54:19.930 352 15644.16 575.55 57045.50 88888.00 2000-12-17 15:54:20.930 352 15643.38 575.05 57045.86 88888.00 2000-12-17 15:54:21.930 352 15642.73 575.55 57045.62 88888.00 2000-12-17 15:54:22.930 352 15643.38 575.30 57045.98 88888.00 2000-12-17 15:54:23.930 352 15643.12 575.18 57045.50 88888.00 2000-12-17 15:54:24.930 352 15643.25 575.18 57045.50 88888.00 2000-12-17 15:54:25.930 352 15643.64 574.68 57046.11 88888.00 2000-12-17 15:54:26.930 352 15643.38 574.93 57046.23 88888.00 2000-12-17 15:54:27.930 352 15643.25 575.18 57046.11 88888.00 2000-12-17 15:54:28.930 352 15643.64 575.55 57046.23 88888.00 2000-12-17 15:54:29.930 352 15642.60 575.05 57045.98 88888.00 2000-12-17 15:54:30.930 352 15643.12 576.04 57045.98 88888.00 2000-12-17 15:54:32.930 352 15643.12 576.04 57046.11 88888.00 2000-12-17 15:54:33.930 352 15642.73 576.29 57045.86 88888.00 2000-12-17 15:54:34.930 352 15642.34 576.66 57046.47 88888.00 2000-12-17 15:54:35.930 352 15642.47 576.42 57045.74 88888.00 2000-12-17 15:54:36.930 352 15642.21 576.04 57045.86 88888.00 2000-12-17 15:54:37.930 352 15641.95 576.66 57045.98 88888.00 2000-12-17 15:54:38.930 352 15642.60 575.80 57046.35 88888.00 2000-12-17 15:54:39.930 352 15641.82 576.79 57045.86 88888.00 2000-12-17 15:54:40.930 352 15642.47 576.79 57045.74 88888.00 2000-12-17 15:54:41.930 352 15641.95 575.67 57045.62 88888.00 2000-12-17 15:54:42.930 352 15642.21 576.17 57046.11 88888.00 2000-12-17 15:54:43.930 352 15641.69 576.42 57045.50 88888.00 2000-12-17 15:54:44.930 352 15641.69 576.54 57046.35 88888.00 2000-12-17 15:54:45.930 352 15641.56 575.80 57045.38 88888.00 2000-12-17 15:54:46.930 352 15641.69 576.17 57045.62 88888.00 2000-12-17 15:54:47.930 352 15641.95 576.29 57045.74 88888.00 2000-12-17 15:54:48.930 352 15642.08 576.66 57046.23 88888.00 2000-12-17 15:54:49.930 352 15642.60 575.92 57045.74 88888.00 2000-12-17 15:54:50.930 352 15643.12 576.17 57046.11 88888.00 2000-12-17 15:54:51.930 352 15642.99 576.54 57045.98 88888.00 2000-12-17 15:54:52.930 352 15642.73 575.67 57045.38 88888.00 2000-12-17 15:54:53.930 352 15642.73 575.67 57045.98 88888.00 2000-12-17 15:54:54.930 352 15642.86 575.55 57045.74 88888.00 2000-12-17 15:54:55.930 352 15642.08 576.04 57045.74 88888.00 2000-12-17 15:54:56.930 352 15643.25 575.92 57045.62 88888.00 2000-12-17 15:54:57.930 352 15642.99 575.67 57045.98 88888.00 2000-12-17 15:54:58.930 352 15642.34 576.17 57046.47 88888.00 2000-12-17 15:54:59.930 352 15642.86 575.92 57045.86 88888.00 2000-12-17 15:55:00.930 352 15642.60 576.17 57045.74 88888.00 2000-12-17 15:55:01.930 352 15642.73 576.29 57045.98 88888.00 2000-12-17 15:55:02.930 352 15642.21 575.92 57046.11 88888.00 2000-12-17 15:55:03.930 352 15641.95 576.17 57045.38 88888.00 2000-12-17 15:55:04.930 352 15641.82 575.92 57045.62 88888.00 2000-12-17 15:55:05.930 352 15642.08 576.04 57045.62 88888.00 2000-12-17 15:55:06.930 352 15641.69 575.67 57046.11 88888.00 2000-12-17 15:55:07.930 352 15641.69 575.92 57045.98 88888.00 2000-12-17 15:55:08.930 352 15641.69 576.04 57045.74 88888.00 2000-12-17 15:55:09.930 352 15641.69 575.55 57046.11 88888.00 2000-12-17 15:55:10.930 352 15642.08 575.55 57045.62 88888.00 2000-12-17 15:55:11.930 352 15642.21 575.67 57045.62 88888.00 2000-12-17 15:55:12.930 352 15642.34 575.67 57045.62 88888.00 2000-12-17 15:55:13.930 352 15641.69 575.92 57046.23 88888.00 2000-12-17 15:55:14.930 352 15643.12 575.55 57045.86 88888.00 2000-12-17 15:55:15.930 352 15642.60 575.42 57045.74 88888.00 2000-12-17 15:55:16.930 352 15642.34 575.30 57045.50 88888.00 2000-12-17 15:55:17.930 352 15642.47 575.55 57045.74 88888.00 2000-12-17 15:55:18.930 352 15643.12 575.55 57045.74 88888.00 2000-12-17 15:55:19.930 352 15642.47 574.93 57045.86 88888.00 2000-12-17 15:55:20.930 352 15642.73 575.42 57045.74 88888.00 2000-12-17 15:55:21.930 352 15642.47 575.18 57045.74 88888.00 2000-12-17 15:55:22.930 352 15642.08 576.04 57046.35 88888.00 2000-12-17 15:55:23.930 352 15642.34 575.30 57045.98 88888.00 2000-12-17 15:55:24.930 352 15642.21 574.81 57046.23 88888.00 2000-12-17 15:55:25.930 352 15642.86 575.30 57045.74 88888.00 2000-12-17 15:55:26.930 352 15642.99 574.56 57045.74 88888.00 2000-12-17 15:55:27.930 352 15642.73 575.92 57046.23 88888.00 2000-12-17 15:55:28.930 352 15643.38 575.05 57045.74 88888.00 2000-12-17 15:55:29.930 352 15643.51 574.81 57046.47 88888.00 2000-12-17 15:55:30.930 352 15642.73 574.81 57045.86 88888.00 2000-12-17 15:55:31.930 352 15642.60 575.05 57046.72 88888.00 2000-12-17 15:55:32.930 352 15642.21 575.42 57046.11 88888.00 2000-12-17 15:55:33.930 352 15642.47 575.80 57046.23 88888.00 2000-12-17 15:55:34.930 352 15642.21 576.17 57045.62 88888.00 2000-12-17 15:55:35.930 352 15642.08 574.93 57045.98 88888.00 2000-12-17 15:55:36.930 352 15641.69 575.42 57045.62 88888.00 2000-12-17 15:55:37.930 352 15642.34 575.42 57045.86 88888.00 2000-12-17 15:55:38.930 352 15642.34 574.43 57045.74 88888.00 2000-12-17 15:55:39.930 352 15642.08 574.68 57046.60 88888.00 2000-12-17 15:55:40.930 352 15641.95 573.57 57046.35 88888.00 2000-12-17 15:55:41.930 352 15642.60 574.93 57046.47 88888.00 2000-12-17 15:55:42.930 352 15642.60 575.18 57046.47 88888.00 2000-12-17 15:55:43.930 352 15642.86 574.68 57046.60 88888.00 2000-12-17 15:55:44.930 352 15642.60 574.56 57046.35 88888.00 2000-12-17 15:55:45.930 352 15642.34 574.56 57046.47 88888.00 2000-12-17 15:55:46.930 352 15641.95 575.42 57046.72 88888.00 2000-12-17 15:55:47.930 352 15642.86 574.56 57046.23 88888.00 2000-12-17 15:55:48.930 352 15642.34 574.68 57046.23 88888.00 2000-12-17 15:55:49.930 352 15642.73 575.18 57046.96 88888.00 2000-12-17 15:55:50.930 352 15642.60 574.81 57045.98 88888.00 2000-12-17 15:55:51.930 352 15642.86 574.81 57046.11 88888.00 2000-12-17 15:55:52.930 352 15642.60 574.56 57046.84 88888.00 2000-12-17 15:55:53.930 352 15642.21 574.68 57046.60 88888.00 2000-12-17 15:55:54.930 352 15643.51 574.06 57046.84 88888.00 2000-12-17 15:55:55.930 352 15642.73 574.93 57046.47 88888.00 2000-12-17 15:55:56.930 352 15643.51 575.67 57046.47 88888.00 2000-12-17 15:55:57.930 352 15642.73 574.56 57046.47 88888.00 2000-12-17 15:55:58.930 352 15642.73 574.31 57046.47 88888.00 2000-12-17 15:55:59.930 352 15643.25 574.56 57046.60 88888.00 2000-12-17 15:56:00.930 352 15643.51 574.68 57046.23 88888.00 2000-12-17 15:56:01.930 352 15642.99 573.69 57046.60 88888.00 2000-12-17 15:56:02.930 352 15643.64 574.43 57045.98 88888.00 2000-12-17 15:56:03.930 352 15643.77 573.69 57046.60 88888.00 2000-12-17 15:56:04.930 352 15643.77 573.81 57047.33 88888.00 2000-12-17 15:56:05.930 352 15643.51 573.94 57046.35 88888.00 2000-12-17 15:56:06.930 352 15644.16 574.56 57047.33 88888.00 2000-12-17 15:56:07.930 352 15643.12 574.68 57046.72 88888.00 2000-12-17 15:56:08.930 352 15642.99 574.56 57045.74 88888.00 2000-12-17 15:56:09.930 352 15642.99 574.43 57046.23 88888.00 2000-12-17 15:56:10.930 352 15643.77 574.56 57046.11 88888.00 2000-12-17 15:56:11.930 352 15643.12 574.68 57046.35 88888.00 2000-12-17 15:56:12.930 352 15643.51 574.68 57046.60 88888.00 2000-12-17 15:56:13.930 352 15643.77 574.81 57046.84 88888.00 2000-12-17 15:56:14.930 352 15643.51 574.81 57047.09 88888.00 2000-12-17 15:56:15.930 352 15643.90 574.81 57047.21 88888.00 2000-12-17 15:56:16.930 352 15643.38 575.18 57046.60 88888.00 2000-12-17 15:56:17.930 352 15643.12 575.18 57047.82 88888.00 2000-12-17 15:56:18.930 352 15643.51 574.81 57046.96 88888.00 2000-12-17 15:56:19.930 352 15642.86 575.05 57046.96 88888.00 2000-12-17 15:56:20.930 352 15643.64 574.68 57046.84 88888.00 2000-12-17 15:56:21.930 352 15644.03 574.81 57047.45 88888.00 2000-12-17 15:56:22.930 352 15643.51 575.18 57047.09 88888.00 2000-12-17 15:56:23.930 352 15643.51 574.93 57046.72 88888.00 2000-12-17 15:56:24.930 352 15642.73 575.05 57046.96 88888.00 2000-12-17 15:56:25.930 352 15643.12 575.18 57046.84 88888.00 2000-12-17 15:56:26.930 352 15643.25 574.81 57046.60 88888.00 2000-12-17 15:56:27.930 352 15642.60 575.67 57046.84 88888.00 2000-12-17 15:56:28.930 352 15643.38 575.80 57046.60 88888.00 2000-12-17 15:56:29.930 352 15642.34 575.67 57046.47 88888.00 2000-12-17 15:56:30.930 352 15643.25 575.67 57046.84 88888.00 2000-12-17 15:56:31.930 352 15642.99 575.55 57046.72 88888.00 2000-12-17 15:56:32.930 352 15643.25 575.67 57046.11 88888.00 2000-12-17 15:56:33.930 352 15643.25 575.92 57045.74 88888.00 2000-12-17 15:56:34.930 352 15643.12 575.92 57046.60 88888.00 2000-12-17 15:56:35.930 352 15642.60 575.92 57046.60 88888.00 2000-12-17 15:56:36.930 352 15643.12 576.79 57046.11 88888.00 2000-12-17 15:56:37.930 352 15642.73 576.17 57046.60 88888.00 2000-12-17 15:56:38.930 352 15643.51 575.55 57046.23 88888.00 2000-12-17 15:56:39.930 352 15642.34 575.55 57046.72 88888.00 2000-12-17 15:56:40.930 352 15642.47 576.04 57046.35 88888.00 2000-12-17 15:56:41.930 352 15642.60 576.42 57046.60 88888.00 2000-12-17 15:56:42.930 352 15642.34 577.03 57046.72 88888.00 2000-12-17 15:56:43.930 352 15642.34 576.42 57046.60 88888.00 2000-12-17 15:56:44.930 352 15642.47 576.79 57046.72 88888.00 2000-12-17 15:56:45.930 352 15641.82 576.42 57046.96 88888.00 2000-12-17 15:56:46.930 352 15642.21 576.66 57046.11 88888.00 2000-12-17 15:56:47.930 352 15642.21 576.79 57046.11 88888.00 2000-12-17 15:56:48.930 352 15641.95 576.29 57045.62 88888.00 2000-12-17 15:56:49.930 352 15641.95 576.04 57046.72 88888.00 2000-12-17 15:56:50.930 352 15642.47 576.54 57046.11 88888.00 2000-12-17 15:56:51.930 352 15642.08 576.66 57046.35 88888.00 2000-12-17 15:56:52.930 352 15642.08 576.66 57046.23 88888.00 2000-12-17 15:56:53.930 352 15642.34 576.91 57046.35 88888.00 2000-12-17 15:56:54.930 352 15642.08 576.66 57046.35 88888.00 2000-12-17 15:56:55.930 352 15642.08 577.41 57045.86 88888.00 2000-12-17 15:56:56.930 352 15642.21 576.66 57046.35 88888.00 2000-12-17 15:56:57.930 352 15641.95 577.03 57046.35 88888.00 2000-12-17 15:56:58.930 352 15642.21 577.53 57045.98 88888.00 2000-12-17 15:56:59.930 352 15642.34 577.03 57046.35 88888.00 2000-12-17 15:57:00.930 352 15641.95 577.65 57046.96 88888.00 2000-12-17 15:57:01.930 352 15641.82 577.41 57046.35 88888.00 2000-12-17 15:57:02.930 352 15642.21 577.41 57046.23 88888.00 2000-12-17 15:57:03.930 352 15642.47 577.53 57046.35 88888.00 2000-12-17 15:57:04.930 352 15642.21 577.16 57046.72 88888.00 2000-12-17 15:57:05.930 352 15642.21 578.15 57046.23 88888.00 2000-12-17 15:57:06.930 352 15642.73 577.03 57046.47 88888.00 2000-12-17 15:57:07.930 352 15642.34 577.41 57046.23 88888.00 2000-12-17 15:57:08.930 352 15642.21 577.65 57045.86 88888.00 2000-12-17 15:57:09.930 352 15642.47 577.90 57046.72 88888.00 2000-12-17 15:57:10.930 352 15642.47 577.65 57046.23 88888.00 2000-12-17 15:57:11.930 352 15642.34 577.53 57046.47 88888.00 2000-12-17 15:57:12.930 352 15643.12 577.28 57046.84 88888.00 2000-12-17 15:57:13.930 352 15642.21 577.78 57046.23 88888.00 2000-12-17 15:57:14.930 352 15642.86 577.16 57046.60 88888.00 2000-12-17 15:57:15.930 352 15642.60 577.65 57046.47 88888.00 2000-12-17 15:57:16.930 352 15642.08 577.41 57046.35 88888.00 2000-12-17 15:57:17.930 352 15642.34 578.03 57046.47 88888.00 2000-12-17 15:57:18.930 352 15642.86 577.65 57046.72 88888.00 2000-12-17 15:57:19.930 352 15642.47 577.16 57046.35 88888.00 2000-12-17 15:57:20.930 352 15642.08 577.78 57046.84 88888.00 2000-12-17 15:57:21.930 352 15642.86 576.91 57046.96 88888.00 2000-12-17 15:57:22.930 352 15642.73 577.78 57046.47 88888.00 2000-12-17 15:57:23.930 352 15642.47 577.90 57046.72 88888.00 2000-12-17 15:57:24.930 352 15642.47 577.65 57046.60 88888.00 2000-12-17 15:57:25.930 352 15642.60 577.65 57046.60 88888.00 2000-12-17 15:57:26.930 352 15643.38 577.28 57046.84 88888.00 2000-12-17 15:57:27.930 352 15643.25 577.90 57046.23 88888.00 2000-12-17 15:57:28.930 352 15643.64 577.53 57046.23 88888.00 2000-12-17 15:57:29.930 352 15643.12 577.41 57046.35 88888.00 2000-12-17 15:57:30.930 352 15642.47 576.91 57046.47 88888.00 2000-12-17 15:57:31.930 352 15643.25 577.78 57046.60 88888.00 2000-12-17 15:57:32.930 352 15643.12 577.90 57046.96 88888.00 2000-12-17 15:57:33.930 352 15642.73 577.78 57046.96 88888.00 2000-12-17 15:57:34.930 352 15642.73 577.53 57046.84 88888.00 2000-12-17 15:57:35.930 352 15643.77 577.53 57046.96 88888.00 2000-12-17 15:57:36.930 352 15642.99 577.65 57046.60 88888.00 2000-12-17 15:57:37.930 352 15643.12 577.90 57046.60 88888.00 2000-12-17 15:57:38.930 352 15643.64 578.15 57046.96 88888.00 2000-12-17 15:57:39.930 352 15642.99 578.03 57046.96 88888.00 2000-12-17 15:57:40.930 352 15643.25 577.65 57046.47 88888.00 2000-12-17 15:57:41.930 352 15642.99 577.65 57047.09 88888.00 2000-12-17 15:57:42.930 352 15643.51 577.53 57047.09 88888.00 2000-12-17 15:57:43.930 352 15644.03 577.65 57047.57 88888.00 2000-12-17 15:57:44.930 352 15643.38 577.53 57047.57 88888.00 2000-12-17 15:57:45.930 352 15643.12 577.41 57046.60 88888.00 2000-12-17 15:57:46.930 352 15643.90 577.16 57046.84 88888.00 2000-12-17 15:57:47.930 352 15643.64 578.03 57046.96 88888.00 2000-12-17 15:57:48.930 352 15642.73 577.28 57047.57 88888.00 2000-12-17 15:57:49.930 352 15643.64 577.28 57047.70 88888.00 2000-12-17 15:57:50.930 352 15643.38 577.16 57047.09 88888.00 2000-12-17 15:57:51.930 352 15643.64 576.54 57047.57 88888.00 2000-12-17 15:57:52.930 352 15643.77 576.54 57046.96 88888.00 2000-12-17 15:57:53.930 352 15643.38 577.28 57047.33 88888.00 2000-12-17 15:57:54.930 352 15642.47 576.79 57047.33 88888.00 2000-12-17 15:57:55.930 352 15643.38 576.79 57046.96 88888.00 2000-12-17 15:57:56.930 352 15643.38 576.66 57046.96 88888.00 2000-12-17 15:57:57.930 352 15642.86 576.66 57047.21 88888.00 2000-12-17 15:57:58.930 352 15642.99 576.17 57046.96 88888.00 2000-12-17 15:57:59.930 352 15643.25 576.42 57047.33 88888.00 2000-12-17 15:58:00.930 352 15642.99 576.66 57047.33 88888.00 2000-12-17 15:58:01.930 352 15642.99 576.42 57047.45 88888.00 2000-12-17 15:58:02.930 352 15643.38 576.91 57047.21 88888.00 2000-12-17 15:58:03.930 352 15642.99 576.54 57046.96 88888.00 2000-12-17 15:58:04.930 352 15642.99 576.29 57047.33 88888.00 2000-12-17 15:58:05.930 352 15643.51 576.66 57047.45 88888.00 2000-12-17 15:58:06.930 352 15642.86 576.66 57047.09 88888.00 2000-12-17 15:58:07.930 352 15642.47 575.92 57047.33 88888.00 2000-12-17 15:58:08.930 352 15642.99 576.29 57047.57 88888.00 2000-12-17 15:58:09.930 352 15643.51 576.42 57047.70 88888.00 2000-12-17 15:58:10.930 352 15643.51 576.66 57047.45 88888.00 2000-12-17 15:58:11.930 352 15643.12 576.79 57047.33 88888.00 2000-12-17 15:58:12.930 352 15643.25 576.79 57047.57 88888.00 2000-12-17 15:58:13.930 352 15643.38 577.41 57047.82 88888.00 2000-12-17 15:58:14.930 352 15643.64 576.66 57047.70 88888.00 2000-12-17 15:58:15.930 352 15643.38 576.79 57047.21 88888.00 2000-12-17 15:58:16.930 352 15643.51 576.79 57046.96 88888.00 2000-12-17 15:58:17.930 352 15642.73 576.91 57047.57 88888.00 2000-12-17 15:58:18.930 352 15643.12 576.79 57047.57 88888.00 2000-12-17 15:58:19.930 352 15642.86 577.28 57047.21 88888.00 2000-12-17 15:58:20.930 352 15643.12 577.03 57047.94 88888.00 2000-12-17 15:58:21.930 352 15643.38 576.91 57047.82 88888.00 2000-12-17 15:58:22.930 352 15643.51 577.16 57047.45 88888.00 2000-12-17 15:58:23.930 352 15643.12 576.91 57047.33 88888.00 2000-12-17 15:58:24.930 352 15642.73 577.41 57047.82 88888.00 2000-12-17 15:58:25.930 352 15642.73 577.16 57047.21 88888.00 2000-12-17 15:58:26.930 352 15642.73 577.41 57047.57 88888.00 2000-12-17 15:58:27.930 352 15642.99 577.41 57047.57 88888.00 2000-12-17 15:58:28.930 352 15642.99 576.54 57047.70 88888.00 2000-12-17 15:58:29.930 352 15643.25 576.54 57047.82 88888.00 2000-12-17 15:58:30.930 352 15642.99 577.41 57047.82 88888.00 2000-12-17 15:58:31.930 352 15642.73 576.79 57048.06 88888.00 2000-12-17 15:58:32.930 352 15643.51 576.91 57047.70 88888.00 2000-12-17 15:58:33.930 352 15643.51 577.28 57047.21 88888.00 2000-12-17 15:58:34.930 352 15642.47 576.54 57047.33 88888.00 2000-12-17 15:58:35.930 352 15643.25 577.16 57047.21 88888.00 2000-12-17 15:58:36.930 352 15642.73 576.79 57047.94 88888.00 2000-12-17 15:58:37.930 352 15642.73 577.28 57047.21 88888.00 2000-12-17 15:58:38.930 352 15642.47 577.41 57047.45 88888.00 2000-12-17 15:58:39.930 352 15641.82 577.28 57047.21 88888.00 2000-12-17 15:58:40.930 352 15642.08 577.28 57046.84 88888.00 2000-12-17 15:58:41.930 352 15643.25 576.91 57048.06 88888.00 2000-12-17 15:58:42.930 352 15642.73 577.65 57047.57 88888.00 2000-12-17 15:58:43.930 352 15642.08 577.41 57047.57 88888.00 2000-12-17 15:58:44.930 352 15642.21 577.53 57047.33 88888.00 2000-12-17 15:58:45.930 352 15642.34 576.66 57048.43 88888.00 2000-12-17 15:58:46.930 352 15641.69 577.78 57048.19 88888.00 2000-12-17 15:58:47.930 352 15642.73 576.79 57048.19 88888.00 2000-12-17 15:58:48.930 352 15642.34 576.79 57047.94 88888.00 2000-12-17 15:58:49.930 352 15642.60 577.16 57047.70 88888.00 2000-12-17 15:58:50.930 352 15642.60 576.54 57048.19 88888.00 2000-12-17 15:58:51.930 352 15642.73 576.29 57047.70 88888.00 2000-12-17 15:58:52.930 352 15643.51 576.66 57048.19 88888.00 2000-12-17 15:58:53.930 352 15643.12 576.91 57047.33 88888.00 2000-12-17 15:58:54.930 352 15642.47 576.66 57047.94 88888.00 2000-12-17 15:58:55.930 352 15642.47 576.54 57047.45 88888.00 2000-12-17 15:58:56.930 352 15642.34 577.28 57047.45 88888.00 2000-12-17 15:58:57.930 352 15642.34 577.28 57047.33 88888.00 2000-12-17 15:58:58.930 352 15642.21 577.53 57047.45 88888.00 2000-12-17 15:58:59.930 352 15642.47 578.40 57048.06 88888.00 2000-12-17 15:59:00.930 352 15642.34 577.90 57047.70 88888.00 2000-12-17 15:59:01.930 352 15642.47 577.78 57048.06 88888.00 2000-12-17 15:59:02.930 352 15642.34 576.91 57047.70 88888.00 2000-12-17 15:59:03.930 352 15642.60 577.03 57048.19 88888.00 2000-12-17 15:59:04.930 352 15642.21 577.65 57048.06 88888.00 2000-12-17 15:59:05.930 352 15642.47 577.41 57047.82 88888.00 2000-12-17 15:59:06.930 352 15642.60 577.65 57047.70 88888.00 2000-12-17 15:59:07.930 352 15641.56 578.03 57047.82 88888.00 2000-12-17 15:59:08.930 352 15642.21 577.16 57047.94 88888.00 2000-12-17 15:59:09.930 352 15642.08 577.03 57047.94 88888.00 2000-12-17 15:59:10.930 352 15642.34 577.03 57047.57 88888.00 2000-12-17 15:59:11.930 352 15642.21 577.16 57048.31 88888.00 2000-12-17 15:59:12.930 352 15642.21 578.15 57047.94 88888.00 2000-12-17 15:59:13.930 352 15642.60 577.78 57047.94 88888.00 2000-12-17 15:59:14.930 352 15642.86 577.53 57047.94 88888.00 2000-12-17 15:59:15.930 352 15642.73 577.78 57048.31 88888.00 2000-12-17 15:59:16.930 352 15642.08 577.78 57047.70 88888.00 2000-12-17 15:59:17.930 352 15642.99 577.28 57048.68 88888.00 2000-12-17 15:59:18.930 352 15642.86 577.28 57047.70 88888.00 2000-12-17 15:59:19.930 352 15642.60 577.41 57048.06 88888.00 2000-12-17 15:59:20.930 352 15642.99 577.28 57047.82 88888.00 2000-12-17 15:59:21.930 352 15642.73 577.53 57048.06 88888.00 2000-12-17 15:59:22.930 352 15642.99 577.16 57048.43 88888.00 2000-12-17 15:59:23.930 352 15642.34 576.91 57048.31 88888.00 2000-12-17 15:59:24.930 352 15642.86 577.90 57048.43 88888.00 2000-12-17 15:59:25.930 352 15643.12 577.16 57048.55 88888.00 2000-12-17 15:59:26.930 352 15642.73 577.28 57048.80 88888.00 2000-12-17 15:59:27.930 352 15642.73 577.41 57048.31 88888.00 2000-12-17 15:59:28.930 352 15643.25 578.03 57048.68 88888.00 2000-12-17 15:59:29.930 352 15642.21 577.28 57048.55 88888.00 2000-12-17 15:59:30.930 352 15642.47 577.03 57048.31 88888.00 2000-12-17 15:59:31.930 352 15642.34 577.53 57048.55 88888.00 2000-12-17 15:59:32.930 352 15642.47 576.79 57048.19 88888.00 2000-12-17 15:59:33.930 352 15642.34 577.03 57048.68 88888.00 2000-12-17 15:59:34.930 352 15643.12 576.79 57048.19 88888.00 2000-12-17 15:59:35.930 352 15642.34 576.91 57048.43 88888.00 2000-12-17 15:59:36.930 352 15642.99 577.65 57048.31 88888.00 2000-12-17 15:59:37.930 352 15642.08 576.79 57048.31 88888.00 2000-12-17 15:59:38.930 352 15642.60 576.79 57048.19 88888.00 2000-12-17 15:59:39.930 352 15642.21 576.66 57048.43 88888.00 2000-12-17 15:59:40.930 352 15642.34 576.29 57048.19 88888.00 2000-12-17 15:59:41.930 352 15642.86 576.54 57048.43 88888.00 2000-12-17 15:59:42.930 352 15642.47 576.79 57048.43 88888.00 2000-12-17 15:59:43.930 352 15642.99 575.92 57048.06 88888.00 2000-12-17 15:59:44.930 352 15642.73 576.79 57048.31 88888.00 2000-12-17 15:59:45.930 352 15643.12 576.42 57048.31 88888.00 2000-12-17 15:59:46.930 352 15642.73 575.80 57048.31 88888.00 2000-12-17 15:59:47.930 352 15642.60 576.42 57048.80 88888.00 2000-12-17 15:59:48.930 352 15643.38 576.29 57048.31 88888.00 2000-12-17 15:59:49.930 352 15643.25 576.17 57048.92 88888.00 2000-12-17 15:59:50.930 352 15642.21 576.54 57048.55 88888.00 2000-12-17 15:59:51.930 352 15642.60 575.67 57048.43 88888.00 2000-12-17 15:59:52.930 352 15643.51 576.29 57048.43 88888.00 2000-12-17 15:59:53.930 352 15642.86 575.67 57048.68 88888.00 2000-12-17 15:59:54.930 352 15642.34 576.29 57048.80 88888.00 2000-12-17 15:59:55.930 352 15643.51 575.55 57048.43 88888.00 2000-12-17 16:00:00.930 352 15642.99 576.42 57049.16 88888.00 2000-12-17 16:00:01.930 352 15643.25 576.29 57049.29 88888.00 2000-12-17 16:00:02.930 352 15642.99 576.04 57049.16 88888.00 2000-12-17 16:00:03.930 352 15643.90 576.17 57048.43 88888.00 2000-12-17 16:00:04.930 352 15642.86 576.54 57049.04 88888.00 2000-12-17 16:00:05.930 352 15642.99 576.91 57049.53 88888.00 2000-12-17 16:00:06.930 352 15642.60 576.42 57048.55 88888.00 2000-12-17 16:00:07.930 352 15642.86 576.04 57048.19 88888.00 2000-12-17 16:00:08.930 352 15643.25 576.04 57048.43 88888.00 2000-12-17 16:00:09.930 352 15642.86 576.66 57049.41 88888.00 2000-12-17 16:00:10.930 352 15643.38 576.17 57049.29 88888.00 2000-12-17 16:00:11.930 352 15643.12 575.30 57048.80 88888.00 2000-12-17 16:00:12.930 352 15643.12 576.42 57048.92 88888.00 2000-12-17 16:00:13.930 352 15643.51 576.04 57049.65 88888.00 2000-12-17 16:00:14.930 352 15642.34 575.80 57050.02 88888.00 2000-12-17 16:00:15.930 352 15643.64 576.91 57049.16 88888.00 2000-12-17 16:00:16.930 352 15642.34 575.80 57050.14 88888.00 2000-12-17 16:00:17.930 352 15642.47 576.17 57049.41 88888.00 2000-12-17 16:00:18.930 352 15642.99 575.80 57049.65 88888.00 2000-12-17 16:00:19.930 352 15643.25 575.67 57048.19 88888.00 2000-12-17 16:00:20.930 352 15643.12 576.66 57049.53 88888.00 2000-12-17 16:00:21.930 352 15642.86 575.80 57049.53 88888.00 2000-12-17 16:00:22.930 352 15643.51 576.17 57049.29 88888.00 2000-12-17 16:00:23.930 352 15643.38 575.42 57049.29 88888.00 2000-12-17 16:00:24.930 352 15643.12 575.67 57049.53 88888.00 2000-12-17 16:00:25.930 352 15643.51 575.67 57049.78 88888.00 2000-12-17 16:00:26.930 352 15643.12 576.29 57049.90 88888.00 2000-12-17 16:00:27.930 352 15643.25 575.67 57049.41 88888.00 2000-12-17 16:00:28.930 352 15642.99 576.17 57049.16 88888.00 2000-12-17 16:00:29.930 352 15642.99 575.55 57048.80 88888.00 2000-12-17 16:00:30.930 352 15643.12 575.92 57050.02 88888.00 2000-12-17 16:00:31.930 352 15643.51 575.42 57049.53 88888.00 2000-12-17 16:00:32.930 352 15643.64 575.42 57049.04 88888.00 2000-12-17 16:00:33.930 352 15643.38 575.92 57049.41 88888.00 2000-12-17 16:00:34.930 352 15643.12 575.42 57049.65 88888.00 2000-12-17 16:00:35.930 352 15643.25 576.17 57049.78 88888.00 2000-12-17 16:00:36.930 352 15644.16 575.42 57049.29 88888.00 2000-12-17 16:00:37.930 352 15643.25 575.67 57050.02 88888.00 2000-12-17 16:00:38.930 352 15643.64 575.80 57049.04 88888.00 2000-12-17 16:00:39.930 352 15642.34 576.17 57049.29 88888.00 2000-12-17 16:00:40.930 352 15643.25 575.92 57050.27 88888.00 2000-12-17 16:00:41.930 352 15643.38 576.04 57050.02 88888.00 2000-12-17 16:00:42.930 352 15642.99 575.42 57049.53 88888.00 2000-12-17 16:00:43.930 352 15643.38 575.42 57050.39 88888.00 2000-12-17 16:00:44.930 352 15643.51 575.42 57049.41 88888.00 2000-12-17 16:00:45.930 352 15642.99 575.55 57049.29 88888.00 2000-12-17 16:00:46.930 352 15643.90 575.67 57049.41 88888.00 2000-12-17 16:00:47.930 352 15643.12 575.67 57049.29 88888.00 2000-12-17 16:00:48.930 352 15642.60 575.42 57050.14 88888.00 2000-12-17 16:00:49.930 352 15642.73 576.17 57049.65 88888.00 2000-12-17 16:00:50.930 352 15643.12 576.17 57050.27 88888.00 2000-12-17 16:00:51.930 352 15643.25 575.80 57049.65 88888.00 2000-12-17 16:00:52.930 352 15642.99 574.81 57050.27 88888.00 2000-12-17 16:00:53.930 352 15642.86 575.42 57049.53 88888.00 2000-12-17 16:00:54.930 352 15642.60 574.68 57049.78 88888.00 2000-12-17 16:00:55.930 352 15642.86 575.05 57050.14 88888.00 2000-12-17 16:00:56.930 352 15642.86 575.42 57049.29 88888.00 2000-12-17 16:00:57.930 352 15642.86 575.05 57049.53 88888.00 2000-12-17 16:00:58.930 352 15642.47 575.55 57050.27 88888.00 2000-12-17 16:00:59.930 352 15642.08 575.18 57049.41 88888.00 2000-12-17 16:01:00.930 352 15642.73 574.81 57049.29 88888.00 2000-12-17 16:01:01.930 352 15641.82 575.67 57050.14 88888.00 2000-12-17 16:01:02.930 352 15642.34 574.81 57049.41 88888.00 2000-12-17 16:01:03.930 352 15642.47 575.42 57050.02 88888.00 2000-12-17 16:01:04.930 352 15641.30 575.18 57049.65 88888.00 2000-12-17 16:01:05.930 352 15642.08 574.56 57050.14 88888.00 2000-12-17 16:01:06.930 352 15641.56 574.56 57049.78 88888.00 2000-12-17 16:01:07.930 352 15641.82 575.30 57050.14 88888.00 2000-12-17 16:01:08.930 352 15642.21 574.56 57049.65 88888.00 2000-12-17 16:01:09.930 352 15642.73 574.81 57049.78 88888.00 2000-12-17 16:01:10.930 352 15641.95 575.42 57049.90 88888.00 2000-12-17 16:01:11.930 352 15642.34 574.43 57049.78 88888.00 2000-12-17 16:01:12.930 352 15641.17 574.68 57049.78 88888.00 2000-12-17 16:01:13.930 352 15641.56 574.68 57049.78 88888.00 2000-12-17 16:01:14.930 352 15641.56 575.05 57049.29 88888.00 2000-12-17 16:01:15.930 352 15641.56 574.06 57049.65 88888.00 2000-12-17 16:01:16.930 352 15641.43 574.93 57049.90 88888.00 2000-12-17 16:01:17.930 352 15641.43 574.81 57049.65 88888.00 2000-12-17 16:01:18.930 352 15641.17 575.05 57050.14 88888.00 2000-12-17 16:01:19.930 352 15641.30 574.93 57049.65 88888.00 2000-12-17 16:01:20.930 352 15640.78 574.93 57049.53 88888.00 2000-12-17 16:01:21.930 352 15640.78 575.18 57049.41 88888.00 2000-12-17 16:01:22.930 352 15640.78 575.42 57050.14 88888.00 2000-12-17 16:01:23.930 352 15640.65 574.93 57050.14 88888.00 2000-12-17 16:01:24.930 352 15640.65 574.68 57050.63 88888.00 2000-12-17 16:01:25.930 352 15640.13 574.56 57049.90 88888.00 2000-12-17 16:01:26.930 352 15640.91 574.19 57049.29 88888.00 2000-12-17 16:01:27.930 352 15640.00 574.81 57050.02 88888.00 2000-12-17 16:01:28.930 352 15640.39 574.31 57050.27 88888.00 2000-12-17 16:01:29.930 352 15640.65 574.56 57049.65 88888.00 2000-12-17 16:01:30.930 352 15640.26 574.56 57049.90 88888.00 2000-12-17 16:01:31.930 352 15640.13 574.56 57049.65 88888.00 2000-12-17 16:01:32.930 352 15639.48 574.43 57050.02 88888.00 2000-12-17 16:01:33.930 352 15640.39 574.19 57049.78 88888.00 2000-12-17 16:01:34.930 352 15639.35 574.81 57048.80 88888.00 2000-12-17 16:01:35.930 352 15639.35 574.19 57049.65 88888.00 2000-12-17 16:01:36.930 352 15639.22 574.81 57049.53 88888.00 2000-12-17 16:01:37.930 352 15639.35 575.05 57049.90 88888.00 2000-12-17 16:01:38.930 352 15639.35 574.68 57049.29 88888.00 2000-12-17 16:01:39.930 352 15640.00 574.93 57049.29 88888.00 2000-12-17 16:01:40.930 352 15639.22 574.19 57049.78 88888.00 2000-12-17 16:01:41.930 352 15639.48 574.31 57049.65 88888.00 2000-12-17 16:01:42.930 352 15639.48 574.68 57049.16 88888.00 2000-12-17 16:01:43.930 352 15640.13 573.94 57049.53 88888.00 2000-12-17 16:01:44.930 352 15640.00 574.31 57049.16 88888.00 2000-12-17 16:01:45.930 352 15639.87 573.94 57049.53 88888.00 2000-12-17 16:01:46.930 352 15640.00 573.81 57049.41 88888.00 2000-12-17 16:01:47.930 352 15639.48 574.19 57049.16 88888.00 2000-12-17 16:01:48.930 352 15640.00 573.94 57050.14 88888.00 2000-12-17 16:01:49.930 352 15640.13 574.06 57050.27 88888.00 2000-12-17 16:01:50.930 352 15640.00 574.06 57049.41 88888.00 2000-12-17 16:01:51.930 352 15640.26 573.69 57050.02 88888.00 2000-12-17 16:01:52.930 352 15640.26 573.69 57048.80 88888.00 2000-12-17 16:01:53.930 352 15639.09 573.94 57049.41 88888.00 2000-12-17 16:01:54.930 352 15639.74 573.07 57049.29 88888.00 2000-12-17 16:01:55.930 352 15639.22 573.81 57050.14 88888.00 2000-12-17 16:01:56.930 352 15640.39 574.06 57049.65 88888.00 2000-12-17 16:01:57.930 352 15640.13 573.69 57049.90 88888.00 2000-12-17 16:01:58.930 352 15640.00 573.94 57050.88 88888.00 2000-12-17 16:01:59.930 352 15640.13 574.06 57050.02 88888.00 2000-12-17 16:02:00.930 352 15639.74 573.57 57049.53 88888.00 2000-12-17 16:02:01.930 352 15639.61 573.44 57050.39 88888.00 2000-12-17 16:02:02.930 352 15639.61 573.57 57050.14 88888.00 2000-12-17 16:02:03.930 352 15640.13 572.95 57049.53 88888.00 2000-12-17 16:02:04.930 352 15640.00 573.69 57050.02 88888.00 2000-12-17 16:02:05.930 352 15640.26 572.95 57050.39 88888.00 2000-12-17 16:02:06.930 352 15639.87 573.81 57049.04 88888.00 2000-12-17 16:02:07.930 352 15639.87 573.32 57049.41 88888.00 2000-12-17 16:02:08.930 352 15640.00 573.32 57050.02 88888.00 2000-12-17 16:02:09.930 352 15640.52 573.57 57050.27 88888.00 2000-12-17 16:02:10.930 352 15640.00 573.32 57050.39 88888.00 2000-12-17 16:02:11.930 352 15640.26 573.57 57050.14 88888.00 2000-12-17 16:02:12.930 352 15640.78 572.95 57050.27 88888.00 2000-12-17 16:02:13.930 352 15640.65 573.32 57050.02 88888.00 2000-12-17 16:02:14.930 352 15640.65 573.44 57050.14 88888.00 2000-12-17 16:02:15.930 352 15639.87 573.32 57050.51 88888.00 2000-12-17 16:02:16.930 352 15640.52 572.82 57050.39 88888.00 2000-12-17 16:02:17.930 352 15640.78 573.32 57049.78 88888.00 2000-12-17 16:02:18.930 352 15641.04 572.58 57049.90 88888.00 2000-12-17 16:02:19.930 352 15640.52 573.20 57050.88 88888.00 2000-12-17 16:02:20.930 352 15640.39 572.70 57050.51 88888.00 2000-12-17 16:02:21.930 352 15640.78 572.95 57050.75 88888.00 2000-12-17 16:02:22.930 352 15641.17 572.58 57050.14 88888.00 2000-12-17 16:02:23.930 352 15640.91 572.58 57051.00 88888.00 2000-12-17 16:02:24.930 352 15640.65 572.33 57050.75 88888.00 2000-12-17 16:02:25.930 352 15641.69 572.70 57050.02 88888.00 2000-12-17 16:02:26.930 352 15640.78 572.95 57050.51 88888.00 2000-12-17 16:02:27.930 352 15641.30 572.95 57051.12 88888.00 2000-12-17 16:02:28.930 352 15641.04 572.70 57050.88 88888.00 2000-12-17 16:02:29.930 352 15640.26 572.45 57050.75 88888.00 2000-12-17 16:02:30.930 352 15640.91 572.58 57050.39 88888.00 2000-12-17 16:02:32.930 352 15641.56 572.45 57050.63 88888.00 2000-12-17 16:02:33.930 352 15641.30 572.08 57051.24 88888.00 2000-12-17 16:02:34.930 352 15640.26 572.33 57051.12 88888.00 2000-12-17 16:02:35.930 352 15641.17 572.58 57051.12 88888.00 2000-12-17 16:02:36.930 352 15641.43 572.58 57050.75 88888.00 2000-12-17 16:02:37.930 352 15641.17 572.82 57051.12 88888.00 2000-12-17 16:02:38.930 352 15641.17 572.58 57051.36 88888.00 2000-12-17 16:02:39.930 352 15641.04 571.83 57051.00 88888.00 2000-12-17 16:02:40.930 352 15641.04 571.59 57051.36 88888.00 2000-12-17 16:02:41.930 352 15641.30 572.95 57051.12 88888.00 2000-12-17 16:02:42.930 352 15641.82 572.20 57051.49 88888.00 2000-12-17 16:02:43.930 352 15641.30 571.96 57051.00 88888.00 2000-12-17 16:02:44.930 352 15641.30 572.08 57051.12 88888.00 2000-12-17 16:02:45.930 352 15641.17 571.83 57051.61 88888.00 2000-12-17 16:02:46.930 352 15640.26 571.83 57051.73 88888.00 2000-12-17 16:02:47.930 352 15640.91 572.58 57050.88 88888.00 2000-12-17 16:02:48.930 352 15640.39 572.33 57051.12 88888.00 2000-12-17 16:02:49.930 352 15640.00 572.58 57050.75 88888.00 2000-12-17 16:02:50.930 352 15641.30 572.33 57051.73 88888.00 2000-12-17 16:02:51.930 352 15641.43 572.70 57051.24 88888.00 2000-12-17 16:02:52.930 352 15640.52 571.71 57051.61 88888.00 2000-12-17 16:02:53.930 352 15640.65 572.70 57051.73 88888.00 2000-12-17 16:02:54.930 352 15640.39 572.33 57051.73 88888.00 2000-12-17 16:02:55.930 352 15640.26 572.45 57051.24 88888.00 2000-12-17 16:02:56.930 352 15640.78 571.83 57051.49 88888.00 2000-12-17 16:02:57.930 352 15640.39 572.45 57051.49 88888.00 2000-12-17 16:02:58.930 352 15640.13 571.96 57051.12 88888.00 2000-12-17 16:02:59.930 352 15640.52 572.20 57051.36 88888.00 2000-12-17 16:03:00.930 352 15639.87 571.96 57051.73 88888.00 2000-12-17 16:03:01.930 352 15639.87 572.08 57051.00 88888.00 2000-12-17 16:03:02.930 352 15639.61 571.96 57051.24 88888.00 2000-12-17 16:03:03.930 352 15640.65 572.58 57051.12 88888.00 2000-12-17 16:03:04.930 352 15640.39 572.33 57051.00 88888.00 2000-12-17 16:03:05.930 352 15639.61 571.96 57051.49 88888.00 2000-12-17 16:03:06.930 352 15640.00 572.45 57051.00 88888.00 2000-12-17 16:03:07.930 352 15640.13 572.33 57051.36 88888.00 2000-12-17 16:03:08.930 352 15640.13 571.59 57051.86 88888.00 2000-12-17 16:03:09.930 352 15640.65 571.96 57051.24 88888.00 2000-12-17 16:03:10.930 352 15640.13 571.83 57050.51 88888.00 2000-12-17 16:03:11.930 352 15640.13 572.33 57051.00 88888.00 2000-12-17 16:03:12.930 352 15640.13 572.20 57051.61 88888.00 2000-12-17 16:03:13.930 352 15640.00 572.20 57051.12 88888.00 2000-12-17 16:03:14.930 352 15640.00 572.20 57051.61 88888.00 2000-12-17 16:03:15.930 352 15640.00 572.58 57051.00 88888.00 2000-12-17 16:03:16.930 352 15639.61 572.58 57051.49 88888.00 2000-12-17 16:03:17.930 352 15639.87 572.45 57051.86 88888.00 2000-12-17 16:03:18.930 352 15640.13 572.58 57051.36 88888.00 2000-12-17 16:03:19.930 352 15640.00 572.33 57051.24 88888.00 2000-12-17 16:03:20.930 352 15640.39 572.70 57051.36 88888.00 2000-12-17 16:03:21.930 352 15640.00 572.20 57051.00 88888.00 2000-12-17 16:03:22.930 352 15640.13 571.96 57051.36 88888.00 2000-12-17 16:03:23.930 352 15640.65 572.45 57052.10 88888.00 2000-12-17 16:03:24.930 352 15640.00 572.45 57051.36 88888.00 2000-12-17 16:03:25.930 352 15639.87 572.33 57051.24 88888.00 2000-12-17 16:03:26.930 352 15640.13 572.33 57051.49 88888.00 2000-12-17 16:03:27.930 352 15640.26 572.20 57051.00 88888.00 2000-12-17 16:03:28.930 352 15639.35 571.59 57051.00 88888.00 2000-12-17 16:03:29.930 352 15639.74 572.58 57051.98 88888.00 2000-12-17 16:03:30.930 352 15639.74 572.82 57051.24 88888.00 2000-12-17 16:03:31.930 352 15639.61 571.96 57051.49 88888.00 2000-12-17 16:03:32.930 352 15639.61 571.83 57051.61 88888.00 2000-12-17 16:03:33.930 352 15641.17 572.08 57051.12 88888.00 2000-12-17 16:03:34.930 352 15640.26 572.45 57051.49 88888.00 2000-12-17 16:03:35.930 352 15640.39 572.70 57051.49 88888.00 2000-12-17 16:03:36.930 352 15640.26 571.96 57051.73 88888.00 2000-12-17 16:03:37.930 352 15640.26 572.33 57051.61 88888.00 2000-12-17 16:03:38.930 352 15640.52 572.45 57051.36 88888.00 2000-12-17 16:03:39.930 352 15640.13 572.70 57050.75 88888.00 2000-12-17 16:03:40.930 352 15640.52 572.20 57051.86 88888.00 2000-12-17 16:03:41.930 352 15640.78 572.33 57051.49 88888.00 2000-12-17 16:03:42.930 352 15641.17 571.71 57051.73 88888.00 2000-12-17 16:03:43.930 352 15640.52 572.58 57051.98 88888.00 2000-12-17 16:03:44.930 352 15640.65 573.07 57051.73 88888.00 2000-12-17 16:03:45.930 352 15640.26 571.71 57051.49 88888.00 2000-12-17 16:03:46.930 352 15640.52 573.20 57051.98 88888.00 2000-12-17 16:03:47.930 352 15640.26 572.70 57051.61 88888.00 2000-12-17 16:03:48.930 352 15641.04 572.70 57051.73 88888.00 2000-12-17 16:03:49.930 352 15640.78 572.45 57051.49 88888.00 2000-12-17 16:03:50.930 352 15640.52 572.58 57051.36 88888.00 2000-12-17 16:03:51.930 352 15640.65 572.82 57052.10 88888.00 2000-12-17 16:03:52.930 352 15639.87 572.82 57051.61 88888.00 2000-12-17 16:03:53.930 352 15640.13 572.82 57051.73 88888.00 2000-12-17 16:03:54.930 352 15641.04 572.58 57051.61 88888.00 2000-12-17 16:03:55.930 352 15640.78 572.58 57051.98 88888.00 2000-12-17 16:03:56.930 352 15640.52 572.33 57051.49 88888.00 2000-12-17 16:03:57.930 352 15640.65 572.45 57051.86 88888.00 2000-12-17 16:03:58.930 352 15640.00 572.82 57051.86 88888.00 2000-12-17 16:03:59.930 352 15639.87 572.20 57051.61 88888.00 2000-12-17 16:04:00.930 352 15640.78 572.20 57052.10 88888.00 2000-12-17 16:04:01.930 352 15640.65 572.58 57051.36 88888.00 2000-12-17 16:04:02.930 352 15640.00 572.58 57051.73 88888.00 2000-12-17 16:04:03.930 352 15640.13 572.45 57050.63 88888.00 2000-12-17 16:04:04.930 352 15640.00 572.82 57051.12 88888.00 2000-12-17 16:04:05.930 352 15640.00 572.58 57051.98 88888.00 2000-12-17 16:04:06.930 352 15640.39 572.08 57051.73 88888.00 2000-12-17 16:04:07.930 352 15640.26 572.20 57051.36 88888.00 2000-12-17 16:04:08.930 352 15640.52 571.71 57052.46 88888.00 2000-12-17 16:04:09.930 352 15640.13 572.58 57052.59 88888.00 2000-12-17 16:04:10.930 352 15640.13 572.08 57051.61 88888.00 2000-12-17 16:04:11.930 352 15640.65 572.08 57051.86 88888.00 2000-12-17 16:04:12.930 352 15640.39 572.33 57052.10 88888.00 2000-12-17 16:04:13.930 352 15640.26 571.96 57052.10 88888.00 2000-12-17 16:04:14.930 352 15639.74 571.46 57052.22 88888.00 2000-12-17 16:04:15.930 352 15640.52 571.34 57052.22 88888.00 2000-12-17 16:04:16.930 352 15640.78 571.59 57051.86 88888.00 2000-12-17 16:04:17.930 352 15640.26 571.59 57051.86 88888.00 2000-12-17 16:04:18.930 352 15640.00 571.21 57052.10 88888.00 2000-12-17 16:04:19.930 352 15639.87 571.46 57051.98 88888.00 2000-12-17 16:04:20.930 352 15640.13 571.83 57052.34 88888.00 2000-12-17 16:04:21.930 352 15639.87 571.09 57052.46 88888.00 2000-12-17 16:04:22.930 352 15640.65 571.34 57052.10 88888.00 2000-12-17 16:04:23.930 352 15640.65 571.34 57052.34 88888.00 2000-12-17 16:04:24.930 352 15639.74 571.46 57051.73 88888.00 2000-12-17 16:04:25.930 352 15640.39 571.83 57051.49 88888.00 2000-12-17 16:04:26.930 352 15639.74 570.97 57051.98 88888.00 2000-12-17 16:04:27.930 352 15639.22 571.59 57051.98 88888.00 2000-12-17 16:04:28.930 352 15639.61 571.71 57052.22 88888.00 2000-12-17 16:04:29.930 352 15639.74 572.08 57051.24 88888.00 2000-12-17 16:04:30.930 352 15639.61 571.21 57051.86 88888.00 2000-12-17 16:04:31.930 352 15639.48 571.59 57052.10 88888.00 2000-12-17 16:04:32.930 352 15639.74 571.09 57052.22 88888.00 2000-12-17 16:04:33.930 352 15639.35 570.97 57051.73 88888.00 2000-12-17 16:04:34.930 352 15640.13 570.97 57051.73 88888.00 2000-12-17 16:04:35.930 352 15639.87 571.46 57051.61 88888.00 2000-12-17 16:04:36.930 352 15639.61 570.97 57051.61 88888.00 2000-12-17 16:04:37.930 352 15639.61 571.09 57052.46 88888.00 2000-12-17 16:04:38.930 352 15639.35 571.34 57052.95 88888.00 2000-12-17 16:04:39.930 352 15639.87 571.09 57051.98 88888.00 2000-12-17 16:04:40.930 352 15639.61 571.34 57052.10 88888.00 2000-12-17 16:04:41.930 352 15640.26 571.59 57051.98 88888.00 2000-12-17 16:04:42.930 352 15639.48 571.59 57051.49 88888.00 2000-12-17 16:04:43.930 352 15640.26 571.46 57052.83 88888.00 2000-12-17 16:04:44.930 352 15639.61 570.97 57052.59 88888.00 2000-12-17 16:04:45.930 352 15640.26 571.21 57051.86 88888.00 2000-12-17 16:04:46.930 352 15639.22 571.09 57052.59 88888.00 2000-12-17 16:04:47.930 352 15639.74 570.72 57052.71 88888.00 2000-12-17 16:04:48.930 352 15639.22 570.72 57052.10 88888.00 2000-12-17 16:04:49.930 352 15638.96 570.97 57052.10 88888.00 2000-12-17 16:04:50.930 352 15638.96 570.97 57052.34 88888.00 2000-12-17 16:04:51.930 352 15638.96 570.72 57052.22 88888.00 2000-12-17 16:04:52.930 352 15638.44 570.72 57052.95 88888.00 2000-12-17 16:04:53.930 352 15639.09 570.72 57052.83 88888.00 2000-12-17 16:04:54.930 352 15638.96 571.09 57052.34 88888.00 2000-12-17 16:04:55.930 352 15639.35 570.97 57052.34 88888.00 2000-12-17 16:04:56.930 352 15638.57 570.97 57051.73 88888.00 2000-12-17 16:04:57.930 352 15638.83 570.97 57051.73 88888.00 2000-12-17 16:04:58.930 352 15638.05 570.59 57052.10 88888.00 2000-12-17 16:04:59.930 352 15638.57 569.85 57051.98 88888.00 2000-12-17 16:05:00.930 352 15638.31 570.72 57052.71 88888.00 2000-12-17 16:05:01.930 352 15638.83 570.47 57052.83 88888.00 2000-12-17 16:05:02.930 352 15638.44 569.73 57052.34 88888.00 2000-12-17 16:05:03.930 352 15638.70 570.10 57053.08 88888.00 2000-12-17 16:05:04.930 352 15638.57 569.85 57052.95 88888.00 2000-12-17 16:05:05.930 352 15638.18 569.98 57052.59 88888.00 2000-12-17 16:05:06.930 352 15638.96 569.98 57051.98 88888.00 2000-12-17 16:05:07.930 352 15637.66 569.60 57052.46 88888.00 2000-12-17 16:05:08.930 352 15638.83 570.72 57052.34 88888.00 2000-12-17 16:05:09.930 352 15637.66 570.10 57052.59 88888.00 2000-12-17 16:05:10.930 352 15638.83 570.10 57052.46 88888.00 2000-12-17 16:05:11.930 352 15638.18 570.10 57052.34 88888.00 2000-12-17 16:05:12.930 352 15637.79 569.73 57051.61 88888.00 2000-12-17 16:05:13.930 352 15638.05 569.36 57052.71 88888.00 2000-12-17 16:05:14.930 352 15637.92 569.73 57051.73 88888.00 2000-12-17 16:05:15.930 352 15638.05 569.48 57052.46 88888.00 2000-12-17 16:05:16.930 352 15637.79 569.36 57052.22 88888.00 2000-12-17 16:05:17.930 352 15638.18 570.10 57052.34 88888.00 2000-12-17 16:05:18.930 352 15638.05 568.98 57052.46 88888.00 2000-12-17 16:05:19.930 352 15638.05 569.48 57052.22 88888.00 2000-12-17 16:05:20.930 352 15638.31 569.85 57052.59 88888.00 2000-12-17 16:05:21.930 352 15637.66 568.98 57052.10 88888.00 2000-12-17 16:05:22.930 352 15638.31 570.72 57051.61 88888.00 2000-12-17 16:05:23.930 352 15638.70 569.36 57052.59 88888.00 2000-12-17 16:05:24.930 352 15638.31 569.36 57052.22 88888.00 2000-12-17 16:05:25.930 352 15637.66 569.36 57051.73 88888.00 2000-12-17 16:05:26.930 352 15638.44 568.98 57052.22 88888.00 2000-12-17 16:05:27.930 352 15638.18 570.22 57052.22 88888.00 2000-12-17 16:05:28.930 352 15638.83 569.48 57052.71 88888.00 2000-12-17 16:05:29.930 352 15637.40 569.60 57052.22 88888.00 2000-12-17 16:05:30.930 352 15637.92 569.98 57052.22 88888.00 2000-12-17 16:05:31.930 352 15638.57 570.22 57052.34 88888.00 2000-12-17 16:05:32.930 352 15637.40 570.97 57052.46 88888.00 2000-12-17 16:05:33.930 352 15637.92 570.35 57052.46 88888.00 2000-12-17 16:05:34.930 352 15637.79 570.72 57052.22 88888.00 2000-12-17 16:05:35.930 352 15637.79 571.21 57051.73 88888.00 2000-12-17 16:05:36.930 352 15637.53 570.47 57052.10 88888.00 2000-12-17 16:05:37.930 352 15637.79 570.72 57052.22 88888.00 2000-12-17 16:05:38.930 352 15637.79 570.72 57051.98 88888.00 2000-12-17 16:05:39.930 352 15638.05 570.47 57052.83 88888.00 2000-12-17 16:05:40.930 352 15638.05 570.84 57052.59 88888.00 2000-12-17 16:05:41.930 352 15637.01 570.97 57052.10 88888.00 2000-12-17 16:05:42.930 352 15637.92 571.21 57052.22 88888.00 2000-12-17 16:05:43.930 352 15638.18 570.35 57051.98 88888.00 2000-12-17 16:05:44.930 352 15637.79 570.47 57052.34 88888.00 2000-12-17 16:05:45.930 352 15637.92 570.72 57052.10 88888.00 2000-12-17 16:05:46.930 352 15638.05 571.34 57052.10 88888.00 2000-12-17 16:05:47.930 352 15638.70 570.97 57051.86 88888.00 2000-12-17 16:05:48.930 352 15638.31 571.21 57052.34 88888.00 2000-12-17 16:05:49.930 352 15638.05 571.34 57051.61 88888.00 2000-12-17 16:05:50.930 352 15637.40 571.21 57052.22 88888.00 2000-12-17 16:05:51.930 352 15638.05 571.09 57051.73 88888.00 2000-12-17 16:05:52.930 352 15638.31 571.09 57051.61 88888.00 2000-12-17 16:05:53.930 352 15638.05 571.21 57051.49 88888.00 2000-12-17 16:05:54.930 352 15637.79 571.71 57052.83 88888.00 2000-12-17 16:05:55.930 352 15637.53 571.96 57051.73 88888.00 2000-12-17 16:05:56.930 352 15638.05 571.34 57052.10 88888.00 2000-12-17 16:05:57.930 352 15638.31 571.34 57051.86 88888.00 2000-12-17 16:05:58.930 352 15637.40 570.84 57051.98 88888.00 2000-12-17 16:05:59.930 352 15637.27 571.34 57051.86 88888.00 2000-12-17 16:06:00.930 352 15637.66 571.71 57051.73 88888.00 2000-12-17 16:06:01.930 352 15638.18 571.83 57052.10 88888.00 2000-12-17 16:06:02.930 352 15638.05 571.83 57051.24 88888.00 2000-12-17 16:06:03.930 352 15637.27 571.83 57051.86 88888.00 2000-12-17 16:06:04.930 352 15637.40 571.96 57052.22 88888.00 2000-12-17 16:06:05.930 352 15637.27 571.59 57051.49 88888.00 2000-12-17 16:06:06.930 352 15637.66 572.20 57051.86 88888.00 2000-12-17 16:06:07.930 352 15637.40 572.82 57051.98 88888.00 2000-12-17 16:06:08.930 352 15637.27 572.20 57051.36 88888.00 2000-12-17 16:06:09.930 352 15637.66 572.70 57051.98 88888.00 2000-12-17 16:06:10.930 352 15637.40 572.08 57051.98 88888.00 2000-12-17 16:06:11.930 352 15636.88 572.95 57052.59 88888.00 2000-12-17 16:06:12.930 352 15636.75 571.96 57052.22 88888.00 2000-12-17 16:06:13.930 352 15637.53 572.20 57051.61 88888.00 2000-12-17 16:06:14.930 352 15637.53 572.45 57052.46 88888.00 2000-12-17 16:06:15.930 352 15637.27 572.70 57051.73 88888.00 2000-12-17 16:06:16.930 352 15637.92 572.58 57051.73 88888.00 2000-12-17 16:06:17.930 352 15637.40 572.08 57051.73 88888.00 2000-12-17 16:06:18.930 352 15637.66 572.82 57052.22 88888.00 2000-12-17 16:06:19.930 352 15637.66 573.20 57052.22 88888.00 2000-12-17 16:06:20.930 352 15637.40 572.70 57051.61 88888.00 2000-12-17 16:06:21.930 352 15638.05 573.32 57052.22 88888.00 2000-12-17 16:06:22.930 352 15637.53 572.82 57052.10 88888.00 2000-12-17 16:06:23.930 352 15637.79 573.20 57051.86 88888.00 2000-12-17 16:06:24.930 352 15637.92 573.07 57052.34 88888.00 2000-12-17 16:06:25.930 352 15637.40 572.82 57051.49 88888.00 2000-12-17 16:06:26.930 352 15638.05 572.45 57051.98 88888.00 2000-12-17 16:06:27.930 352 15637.53 573.32 57051.98 88888.00 2000-12-17 16:06:28.930 352 15637.01 573.20 57052.22 88888.00 2000-12-17 16:06:29.930 352 15636.88 573.07 57052.22 88888.00 2000-12-17 16:06:30.930 352 15637.27 572.82 57052.83 88888.00 2000-12-17 16:06:31.930 352 15637.27 573.20 57052.46 88888.00 2000-12-17 16:06:32.930 352 15637.40 573.07 57052.10 88888.00 2000-12-17 16:06:33.930 352 15637.40 572.70 57051.98 88888.00 2000-12-17 16:06:34.930 352 15637.53 573.07 57052.10 88888.00 2000-12-17 16:06:35.930 352 15637.01 573.07 57052.34 88888.00 2000-12-17 16:06:36.930 352 15637.01 573.07 57052.46 88888.00 2000-12-17 16:06:37.930 352 15636.62 572.33 57052.34 88888.00 2000-12-17 16:06:38.930 352 15637.79 572.58 57052.71 88888.00 2000-12-17 16:06:39.930 352 15637.01 572.58 57051.86 88888.00 2000-12-17 16:06:40.930 352 15637.79 573.20 57052.59 88888.00 2000-12-17 16:06:41.930 352 15637.40 572.58 57051.73 88888.00 2000-12-17 16:06:42.930 352 15636.49 573.32 57052.46 88888.00 2000-12-17 16:06:43.930 352 15637.01 573.32 57051.98 88888.00 2000-12-17 16:06:44.930 352 15637.79 573.07 57052.22 88888.00 2000-12-17 16:06:46.930 352 15636.36 573.07 57052.83 88888.00 2000-12-17 16:06:47.930 352 15636.36 573.07 57052.10 88888.00 2000-12-17 16:06:48.930 352 15636.75 572.70 57051.98 88888.00 2000-12-17 16:06:49.930 352 15637.53 572.70 57052.10 88888.00 2000-12-17 16:06:50.930 352 15636.23 572.45 57052.46 88888.00 2000-12-17 16:06:51.930 352 15636.88 573.20 57052.34 88888.00 2000-12-17 16:06:52.930 352 15636.62 573.32 57052.46 88888.00 2000-12-17 16:06:53.930 352 15637.14 572.45 57052.46 88888.00 2000-12-17 16:06:54.930 352 15636.75 572.95 57052.46 88888.00 2000-12-17 16:06:55.930 352 15636.49 573.07 57052.10 88888.00 2000-12-17 16:06:56.930 352 15637.01 572.70 57052.83 88888.00 2000-12-17 16:06:57.930 352 15637.27 572.82 57052.83 88888.00 2000-12-17 16:06:58.930 352 15636.88 572.70 57051.86 88888.00 2000-12-17 16:06:59.930 352 15637.01 573.32 57052.34 88888.00 2000-12-17 16:07:00.930 352 15636.10 572.82 57052.46 88888.00 2000-12-17 16:07:01.930 352 15637.40 572.58 57052.22 88888.00 2000-12-17 16:07:02.930 352 15636.88 572.45 57052.95 88888.00 2000-12-17 16:07:03.930 352 15636.36 573.20 57053.08 88888.00 2000-12-17 16:07:04.930 352 15637.27 573.07 57052.59 88888.00 2000-12-17 16:07:05.930 352 15637.40 572.58 57051.98 88888.00 2000-12-17 16:07:06.930 352 15636.36 572.33 57053.20 88888.00 2000-12-17 16:07:07.930 352 15636.23 572.95 57052.71 88888.00 2000-12-17 16:07:08.930 352 15637.01 572.45 57052.95 88888.00 2000-12-17 16:07:09.930 352 15636.23 572.08 57053.08 88888.00 2000-12-17 16:07:10.930 352 15636.10 572.82 57052.95 88888.00 2000-12-17 16:07:11.930 352 15636.36 572.08 57052.71 88888.00 2000-12-17 16:07:12.930 352 15636.49 572.08 57052.71 88888.00 2000-12-17 16:07:13.930 352 15636.75 572.33 57053.20 88888.00 2000-12-17 16:07:14.930 352 15636.75 571.83 57053.20 88888.00 2000-12-17 16:07:15.930 352 15636.36 572.33 57053.20 88888.00 2000-12-17 16:07:16.930 352 15636.10 572.08 57053.45 88888.00 2000-12-17 16:07:17.930 352 15635.97 572.45 57052.71 88888.00 2000-12-17 16:07:18.930 352 15636.36 572.45 57052.59 88888.00 2000-12-17 16:07:19.930 352 15635.84 572.33 57053.08 88888.00 2000-12-17 16:07:20.930 352 15636.49 572.20 57053.20 88888.00 2000-12-17 16:07:21.930 352 15635.84 572.45 57053.32 88888.00 2000-12-17 16:07:22.930 352 15636.88 572.20 57052.83 88888.00 2000-12-17 16:07:23.930 352 15636.36 572.08 57053.45 88888.00 2000-12-17 16:07:24.930 352 15635.45 572.33 57052.95 88888.00 2000-12-17 16:07:25.930 352 15636.36 572.33 57052.95 88888.00 2000-12-17 16:07:26.930 352 15636.49 571.96 57053.93 88888.00 2000-12-17 16:07:27.930 352 15635.84 572.20 57052.71 88888.00 2000-12-17 16:07:28.930 352 15636.36 571.71 57053.20 88888.00 2000-12-17 16:07:29.930 352 15636.10 572.58 57053.57 88888.00 2000-12-17 16:07:30.930 352 15635.58 572.70 57053.08 88888.00 2000-12-17 16:07:31.930 352 15636.23 571.96 57053.20 88888.00 2000-12-17 16:07:32.930 352 15636.36 572.08 57053.45 88888.00 2000-12-17 16:07:33.930 352 15636.10 572.58 57052.83 88888.00 2000-12-17 16:07:34.930 352 15636.62 572.70 57053.20 88888.00 2000-12-17 16:07:35.930 352 15636.36 572.08 57052.95 88888.00 2000-12-17 16:07:36.930 352 15635.97 572.82 57052.59 88888.00 2000-12-17 16:07:37.930 352 15636.23 572.45 57053.93 88888.00 2000-12-17 16:07:38.930 352 15635.97 572.70 57053.69 88888.00 2000-12-17 16:07:39.930 352 15636.49 572.70 57053.69 88888.00 2000-12-17 16:07:40.930 352 15636.62 572.08 57053.08 88888.00 2000-12-17 16:07:41.930 352 15636.49 572.20 57054.18 88888.00 2000-12-17 16:07:42.930 352 15636.49 572.45 57053.32 88888.00 2000-12-17 16:07:43.930 352 15635.32 572.45 57052.95 88888.00 2000-12-17 16:07:44.930 352 15635.71 572.95 57053.81 88888.00 2000-12-17 16:07:45.930 352 15636.49 572.70 57053.81 88888.00 2000-12-17 16:07:46.930 352 15636.62 572.58 57054.30 88888.00 2000-12-17 16:07:47.930 352 15637.53 571.96 57053.57 88888.00 2000-12-17 16:07:48.930 352 15635.97 572.45 57053.45 88888.00 2000-12-17 16:07:49.930 352 15637.01 573.07 57053.69 88888.00 2000-12-17 16:07:50.930 352 15636.88 572.82 57053.57 88888.00 2000-12-17 16:07:51.930 352 15636.75 573.32 57054.30 88888.00 2000-12-17 16:07:52.930 352 15636.62 572.82 57054.05 88888.00 2000-12-17 16:07:53.930 352 15637.27 573.20 57054.54 88888.00 2000-12-17 16:07:54.930 352 15637.27 572.95 57053.81 88888.00 2000-12-17 16:07:55.930 352 15636.88 573.07 57054.30 88888.00 2000-12-17 16:07:56.930 352 15637.79 572.82 57053.69 88888.00 2000-12-17 16:07:57.930 352 15637.92 573.07 57053.93 88888.00 2000-12-17 16:07:58.930 352 15638.05 573.44 57054.30 88888.00 2000-12-17 16:07:59.930 352 15637.79 573.44 57054.05 88888.00 2000-12-17 16:08:00.930 352 15637.66 573.94 57054.30 88888.00 2000-12-17 16:08:01.930 352 15637.27 573.07 57054.18 88888.00 2000-12-17 16:08:02.930 352 15637.79 572.58 57054.42 88888.00 2000-12-17 16:08:03.930 352 15636.75 573.20 57054.18 88888.00 2000-12-17 16:08:04.930 352 15638.18 573.32 57054.67 88888.00 2000-12-17 16:08:05.930 352 15637.66 572.70 57053.93 88888.00 2000-12-17 16:08:06.930 352 15637.66 574.06 57054.54 88888.00 2000-12-17 16:08:07.930 352 15637.92 573.69 57054.54 88888.00 2000-12-17 16:08:08.930 352 15637.40 573.32 57054.30 88888.00 2000-12-17 16:08:09.930 352 15637.66 572.95 57054.91 88888.00 2000-12-17 16:08:10.930 352 15637.92 573.44 57054.05 88888.00 2000-12-17 16:08:11.930 352 15638.31 573.69 57054.42 88888.00 2000-12-17 16:08:12.930 352 15638.57 573.57 57054.30 88888.00 2000-12-17 16:08:13.930 352 15638.05 572.95 57054.18 88888.00 2000-12-17 16:08:14.930 352 15637.92 573.57 57054.67 88888.00 2000-12-17 16:08:15.930 352 15638.05 573.32 57054.91 88888.00 2000-12-17 16:08:16.930 352 15638.44 573.20 57054.42 88888.00 2000-12-17 16:08:17.930 352 15638.31 574.06 57054.67 88888.00 2000-12-17 16:08:18.930 352 15638.31 574.19 57054.79 88888.00 2000-12-17 16:08:19.930 352 15638.44 574.19 57055.28 88888.00 2000-12-17 16:08:20.930 352 15638.05 573.69 57054.54 88888.00 2000-12-17 16:08:21.930 352 15638.83 574.19 57055.03 88888.00 2000-12-17 16:08:22.930 352 15638.70 574.31 57054.79 88888.00 2000-12-17 16:08:23.930 352 15638.44 573.81 57054.18 88888.00 2000-12-17 16:08:24.930 352 15638.31 574.81 57054.30 88888.00 2000-12-17 16:08:25.930 352 15638.96 574.19 57054.79 88888.00 2000-12-17 16:08:26.930 352 15638.57 573.69 57054.18 88888.00 2000-12-17 16:08:27.930 352 15639.09 573.94 57054.42 88888.00 2000-12-17 16:08:28.930 352 15638.96 574.93 57054.79 88888.00 2000-12-17 16:08:29.930 352 15638.70 574.06 57055.28 88888.00 2000-12-17 16:08:30.930 352 15638.44 574.68 57054.30 88888.00 2000-12-17 16:08:32.930 352 15638.05 575.05 57054.54 88888.00 2000-12-17 16:08:33.930 352 15638.31 574.68 57055.03 88888.00 2000-12-17 16:08:34.930 352 15638.83 574.93 57055.40 88888.00 2000-12-17 16:08:35.930 352 15637.92 574.81 57054.91 88888.00 2000-12-17 16:08:36.930 352 15637.40 575.05 57055.16 88888.00 2000-12-17 16:08:37.930 352 15638.18 573.94 57054.54 88888.00 2000-12-17 16:08:38.930 352 15637.92 574.81 57054.79 88888.00 2000-12-17 16:08:39.930 352 15637.92 574.68 57054.67 88888.00 2000-12-17 16:08:40.930 352 15638.31 574.93 57055.16 88888.00 2000-12-17 16:08:41.930 352 15637.27 575.42 57055.28 88888.00 2000-12-17 16:08:42.930 352 15637.66 575.05 57055.03 88888.00 2000-12-17 16:08:43.930 352 15638.05 575.05 57054.79 88888.00 2000-12-17 16:08:44.930 352 15638.18 574.81 57054.79 88888.00 2000-12-17 16:08:46.930 352 15638.05 575.05 57055.52 88888.00 2000-12-17 16:08:47.930 352 15638.57 574.31 57055.03 88888.00 2000-12-17 16:08:48.930 352 15637.66 575.42 57055.16 88888.00 2000-12-17 16:08:49.930 352 15637.79 575.42 57055.28 88888.00 2000-12-17 16:08:50.930 352 15638.05 575.18 57054.54 88888.00 2000-12-17 16:08:51.930 352 15638.57 574.68 57054.79 88888.00 2000-12-17 16:08:52.930 352 15637.92 575.30 57054.91 88888.00 2000-12-17 16:08:53.930 352 15638.05 574.81 57055.16 88888.00 2000-12-17 16:08:54.930 352 15637.92 575.30 57055.16 88888.00 2000-12-17 16:08:55.930 352 15637.92 574.93 57055.03 88888.00 2000-12-17 16:08:56.930 352 15638.18 575.42 57055.16 88888.00 2000-12-17 16:08:57.930 352 15638.57 575.42 57055.03 88888.00 2000-12-17 16:08:58.930 352 15637.27 575.18 57055.16 88888.00 2000-12-17 16:08:59.930 352 15638.18 575.05 57055.40 88888.00 2000-12-17 16:09:00.930 352 15638.18 575.67 57055.52 88888.00 2000-12-17 16:09:01.930 352 15638.44 575.42 57055.77 88888.00 2000-12-17 16:09:02.930 352 15637.53 575.18 57055.40 88888.00 2000-12-17 16:09:03.930 352 15637.53 575.42 57054.79 88888.00 2000-12-17 16:09:04.930 352 15637.79 575.30 57055.40 88888.00 2000-12-17 16:09:05.930 352 15638.44 575.55 57055.28 88888.00 2000-12-17 16:09:06.930 352 15638.05 575.30 57055.40 88888.00 2000-12-17 16:09:07.930 352 15637.27 575.67 57055.77 88888.00 2000-12-17 16:09:08.930 352 15638.18 575.92 57055.40 88888.00 2000-12-17 16:09:09.930 352 15638.18 576.29 57055.64 88888.00 2000-12-17 16:09:10.930 352 15638.70 575.67 57055.28 88888.00 2000-12-17 16:09:11.930 352 15637.92 576.04 57055.64 88888.00 2000-12-17 16:09:12.930 352 15637.92 575.55 57054.54 88888.00 2000-12-17 16:09:13.930 352 15638.31 575.18 57055.52 88888.00 2000-12-17 16:09:14.930 352 15637.79 576.29 57055.52 88888.00 2000-12-17 16:09:15.930 352 15638.96 575.18 57055.52 88888.00 2000-12-17 16:09:16.930 352 15638.18 575.30 57054.79 88888.00 2000-12-17 16:09:17.930 352 15637.92 574.93 57055.89 88888.00 2000-12-17 16:09:18.930 352 15637.92 575.80 57055.52 88888.00 2000-12-17 16:09:19.930 352 15638.18 575.55 57055.52 88888.00 2000-12-17 16:09:20.930 352 15638.31 575.42 57055.77 88888.00 2000-12-17 16:09:21.930 352 15637.79 575.42 57055.16 88888.00 2000-12-17 16:09:22.930 352 15638.18 575.55 57055.52 88888.00 2000-12-17 16:09:23.930 352 15638.18 576.17 57055.16 88888.00 2000-12-17 16:09:24.930 352 15638.31 575.05 57055.89 88888.00 2000-12-17 16:09:25.930 352 15637.79 575.42 57055.40 88888.00 2000-12-17 16:09:26.930 352 15638.05 575.05 57055.40 88888.00 2000-12-17 16:09:27.930 352 15637.53 575.30 57055.77 88888.00 2000-12-17 16:09:28.930 352 15638.05 575.67 57055.03 88888.00 2000-12-17 16:09:29.930 352 15638.05 575.42 57056.01 88888.00 2000-12-17 16:09:30.930 352 15638.70 575.05 57055.89 88888.00 2000-12-17 16:09:31.930 352 15638.57 575.55 57055.28 88888.00 2000-12-17 16:09:32.930 352 15638.44 575.67 57056.13 88888.00 2000-12-17 16:09:33.930 352 15638.31 575.42 57056.38 88888.00 2000-12-17 16:09:34.930 352 15638.05 575.80 57056.50 88888.00 2000-12-17 16:09:35.930 352 15638.31 575.30 57056.01 88888.00 2000-12-17 16:09:36.930 352 15638.83 575.30 57056.01 88888.00 2000-12-17 16:09:37.930 352 15638.44 575.92 57056.01 88888.00 2000-12-17 16:09:38.930 352 15638.83 575.42 57055.40 88888.00 2000-12-17 16:09:39.930 352 15638.57 575.67 57055.77 88888.00 2000-12-17 16:09:40.930 352 15639.22 575.30 57056.75 88888.00 2000-12-17 16:09:41.930 352 15637.92 575.42 57055.52 88888.00 2000-12-17 16:09:42.930 352 15638.96 575.80 57056.75 88888.00 2000-12-17 16:09:43.930 352 15638.96 575.42 57056.01 88888.00 2000-12-17 16:09:44.930 352 15638.44 576.04 57056.01 88888.00 2000-12-17 16:09:45.930 352 15638.96 575.30 57056.25 88888.00 2000-12-17 16:09:46.930 352 15638.83 575.30 57057.23 88888.00 2000-12-17 16:09:47.930 352 15639.22 575.80 57056.50 88888.00 2000-12-17 16:09:48.930 352 15638.70 575.67 57056.13 88888.00 2000-12-17 16:09:49.930 352 15638.83 576.04 57056.38 88888.00 2000-12-17 16:09:50.930 352 15638.83 575.67 57056.38 88888.00 2000-12-17 16:09:51.930 352 15638.83 575.30 57056.62 88888.00 2000-12-17 16:09:52.930 352 15638.96 575.80 57055.89 88888.00 2000-12-17 16:09:53.930 352 15638.70 576.42 57056.62 88888.00 2000-12-17 16:09:54.930 352 15638.96 576.42 57056.87 88888.00 2000-12-17 16:09:55.930 352 15638.96 576.04 57056.99 88888.00 2000-12-17 16:09:56.930 352 15638.70 576.42 57056.62 88888.00 2000-12-17 16:09:57.930 352 15639.22 575.80 57056.01 88888.00 2000-12-17 16:09:58.930 352 15639.22 576.29 57057.11 88888.00 2000-12-17 16:09:59.930 352 15638.18 575.80 57056.62 88888.00 2000-12-17 16:10:00.930 352 15638.83 575.80 57056.62 88888.00 2000-12-17 16:10:01.930 352 15638.83 576.04 57056.25 88888.00 2000-12-17 16:10:02.930 352 15639.22 575.42 57056.99 88888.00 2000-12-17 16:10:03.930 352 15638.18 575.80 57056.62 88888.00 2000-12-17 16:10:04.930 352 15639.48 576.04 57056.99 88888.00 2000-12-17 16:10:05.930 352 15638.96 575.92 57056.13 88888.00 2000-12-17 16:10:06.930 352 15639.35 576.42 57057.36 88888.00 2000-12-17 16:10:07.930 352 15639.35 576.42 57057.11 88888.00 2000-12-17 16:10:08.930 352 15638.57 576.17 57056.87 88888.00 2000-12-17 16:10:09.930 352 15638.57 576.29 57057.36 88888.00 2000-12-17 16:10:10.930 352 15638.31 575.92 57057.23 88888.00 2000-12-17 16:10:11.930 352 15639.09 576.42 57056.75 88888.00 2000-12-17 16:10:12.930 352 15639.09 575.92 57056.99 88888.00 2000-12-17 16:10:13.930 352 15638.44 575.67 57056.38 88888.00 2000-12-17 16:10:14.930 352 15638.44 576.42 57056.99 88888.00 2000-12-17 16:10:15.930 352 15638.57 576.17 57057.84 88888.00 2000-12-17 16:10:16.930 352 15638.57 575.67 57057.72 88888.00 2000-12-17 16:10:17.930 352 15638.83 576.29 57056.99 88888.00 2000-12-17 16:10:18.930 352 15638.44 575.67 57057.23 88888.00 2000-12-17 16:10:19.930 352 15638.57 576.17 57057.60 88888.00 2000-12-17 16:10:20.930 352 15638.31 575.92 57057.11 88888.00 2000-12-17 16:10:21.930 352 15638.18 575.80 57057.48 88888.00 2000-12-17 16:10:22.930 352 15638.31 576.04 57057.23 88888.00 2000-12-17 16:10:23.930 352 15638.05 576.54 57056.99 88888.00 2000-12-17 16:10:24.930 352 15638.83 576.17 57057.23 88888.00 2000-12-17 16:10:25.930 352 15638.18 576.04 57057.60 88888.00 2000-12-17 16:10:26.930 352 15638.44 576.04 57057.48 88888.00 2000-12-17 16:10:27.930 352 15638.70 576.29 57057.36 88888.00 2000-12-17 16:10:28.930 352 15638.57 576.17 57057.48 88888.00 2000-12-17 16:10:29.930 352 15638.70 576.29 57057.97 88888.00 2000-12-17 16:10:30.930 352 15638.31 575.92 57057.48 88888.00 2000-12-17 16:10:31.930 352 15639.22 576.66 57057.60 88888.00 2000-12-17 16:10:32.930 352 15638.57 575.55 57057.36 88888.00 2000-12-17 16:10:33.930 352 15638.31 576.17 57056.87 88888.00 2000-12-17 16:10:34.930 352 15638.05 575.80 57057.11 88888.00 2000-12-17 16:10:35.930 352 15638.44 576.42 57057.48 88888.00 2000-12-17 16:10:36.930 352 15638.05 576.54 57057.11 88888.00 2000-12-17 16:10:37.930 352 15638.18 576.42 57057.48 88888.00 2000-12-17 16:10:38.930 352 15638.18 575.42 57056.99 88888.00 2000-12-17 16:10:39.930 352 15638.18 576.54 57057.48 88888.00 2000-12-17 16:10:40.930 352 15638.31 576.17 57057.48 88888.00 2000-12-17 16:10:41.930 352 15637.27 576.17 57057.23 88888.00 2000-12-17 16:10:42.930 352 15637.92 575.42 57056.62 88888.00 2000-12-17 16:10:43.930 352 15637.92 575.18 57057.23 88888.00 2000-12-17 16:10:44.930 352 15638.57 575.92 57057.36 88888.00 2000-12-17 16:10:46.930 352 15637.79 575.67 57056.99 88888.00 2000-12-17 16:10:47.930 352 15638.05 576.29 57057.36 88888.00 2000-12-17 16:10:48.930 352 15638.18 576.04 57057.48 88888.00 2000-12-17 16:10:49.930 352 15638.18 576.04 57057.23 88888.00 2000-12-17 16:10:50.930 352 15637.92 576.29 57057.11 88888.00 2000-12-17 16:10:51.930 352 15638.18 576.29 57057.23 88888.00 2000-12-17 16:10:52.930 352 15637.66 576.54 57056.99 88888.00 2000-12-17 16:10:53.930 352 15637.66 576.17 57056.87 88888.00 2000-12-17 16:10:54.930 352 15637.66 576.29 57057.11 88888.00 2000-12-17 16:10:55.930 352 15638.57 576.66 57056.99 88888.00 2000-12-17 16:10:56.930 352 15637.79 576.04 57056.38 88888.00 2000-12-17 16:10:57.930 352 15637.66 576.29 57057.48 88888.00 2000-12-17 16:10:58.930 352 15637.53 576.04 57057.11 88888.00 2000-12-17 16:10:59.930 352 15638.18 575.67 57057.11 88888.00 2000-12-17 16:11:00.930 352 15638.18 576.29 57056.75 88888.00 2000-12-17 16:11:01.930 352 15637.53 576.79 57057.11 88888.00 2000-12-17 16:11:02.930 352 15637.66 576.04 57057.11 88888.00 2000-12-17 16:11:03.930 352 15638.18 576.29 57057.48 88888.00 2000-12-17 16:11:04.930 352 15637.79 576.17 57056.62 88888.00 2000-12-17 16:11:05.930 352 15638.18 576.54 57056.50 88888.00 2000-12-17 16:11:06.930 352 15638.05 576.66 57056.99 88888.00 2000-12-17 16:11:07.930 352 15637.66 575.55 57057.23 88888.00 2000-12-17 16:11:08.930 352 15637.92 576.54 57056.87 88888.00 2000-12-17 16:11:09.930 352 15638.44 576.04 57057.60 88888.00 2000-12-17 16:11:10.930 352 15638.44 576.54 57056.99 88888.00 2000-12-17 16:11:11.930 352 15638.18 577.41 57057.84 88888.00 2000-12-17 16:11:12.930 352 15638.83 577.16 57057.36 88888.00 2000-12-17 16:11:13.930 352 15638.31 577.41 57057.97 88888.00 2000-12-17 16:11:14.930 352 15638.96 576.79 57057.84 88888.00 2000-12-17 16:11:15.930 352 15638.05 576.66 57057.60 88888.00 2000-12-17 16:11:16.930 352 15638.18 577.03 57057.11 88888.00 2000-12-17 16:11:17.930 352 15638.18 576.42 57057.36 88888.00 2000-12-17 16:11:18.930 352 15638.18 576.66 57057.84 88888.00 2000-12-17 16:11:19.930 352 15638.70 577.28 57057.36 88888.00 2000-12-17 16:11:20.930 352 15638.18 577.03 57057.72 88888.00 2000-12-17 16:11:21.930 352 15638.57 577.16 57057.84 88888.00 2000-12-17 16:11:22.930 352 15638.83 577.03 57058.09 88888.00 2000-12-17 16:11:23.930 352 15638.57 577.03 57057.60 88888.00 2000-12-17 16:11:24.930 352 15639.09 577.41 57057.97 88888.00 2000-12-17 16:11:25.930 352 15638.57 576.66 57058.21 88888.00 2000-12-17 16:11:26.930 352 15638.44 576.54 57057.60 88888.00 2000-12-17 16:11:27.930 352 15638.96 577.03 57058.21 88888.00 2000-12-17 16:11:28.930 352 15638.96 576.79 57057.48 88888.00 2000-12-17 16:11:29.930 352 15639.22 577.03 57058.09 88888.00 2000-12-17 16:11:30.930 352 15638.83 576.91 57058.09 88888.00 2000-12-17 16:11:31.930 352 15638.96 577.03 57058.09 88888.00 2000-12-17 16:11:32.930 352 15639.22 576.79 57057.48 88888.00 2000-12-17 16:11:33.930 352 15639.48 578.15 57058.34 88888.00 2000-12-17 16:11:34.930 352 15639.22 577.28 57058.58 88888.00 2000-12-17 16:11:35.930 352 15640.00 578.15 57057.72 88888.00 2000-12-17 16:11:36.930 352 15639.61 577.16 57058.21 88888.00 2000-12-17 16:11:37.930 352 15639.22 577.53 57057.97 88888.00 2000-12-17 16:11:38.930 352 15639.35 577.28 57058.34 88888.00 2000-12-17 16:11:39.930 352 15639.87 577.28 57058.70 88888.00 2000-12-17 16:11:40.930 352 15639.61 577.78 57058.82 88888.00 2000-12-17 16:11:41.930 352 15639.74 577.28 57058.95 88888.00 2000-12-17 16:11:42.930 352 15638.96 577.53 57058.46 88888.00 2000-12-17 16:11:43.930 352 15640.13 577.03 57058.70 88888.00 2000-12-17 16:11:44.930 352 15640.00 577.41 57059.07 88888.00 2000-12-17 16:11:45.930 352 15640.26 577.53 57058.58 88888.00 2000-12-17 16:11:46.930 352 15639.87 577.65 57058.82 88888.00 2000-12-17 16:11:47.930 352 15640.39 577.65 57058.21 88888.00 2000-12-17 16:11:48.930 352 15640.13 577.78 57059.07 88888.00 2000-12-17 16:11:49.930 352 15640.52 578.40 57058.21 88888.00 2000-12-17 16:11:50.930 352 15640.26 578.40 57058.46 88888.00 2000-12-17 16:11:51.930 352 15640.00 577.53 57058.70 88888.00 2000-12-17 16:11:52.930 352 15640.13 578.27 57058.82 88888.00 2000-12-17 16:11:53.930 352 15640.65 577.90 57058.46 88888.00 2000-12-17 16:11:54.930 352 15640.13 578.52 57059.07 88888.00 2000-12-17 16:11:55.930 352 15640.65 579.02 57059.19 88888.00 2000-12-17 16:11:56.930 352 15640.52 578.40 57059.19 88888.00 2000-12-17 16:11:57.930 352 15640.52 578.27 57059.07 88888.00 2000-12-17 16:11:58.930 352 15640.26 578.40 57059.80 88888.00 2000-12-17 16:11:59.930 352 15640.91 577.90 57059.31 88888.00 2000-12-17 16:12:00.930 352 15640.65 578.89 57059.07 88888.00 2000-12-17 16:12:01.930 352 15640.65 578.77 57058.82 88888.00 2000-12-17 16:12:02.930 352 15640.52 578.89 57059.43 88888.00 2000-12-17 16:12:03.930 352 15640.91 578.40 57059.07 88888.00 2000-12-17 16:12:04.930 352 15640.39 578.64 57059.56 88888.00 2000-12-17 16:12:05.930 352 15640.65 579.02 57058.95 88888.00 2000-12-17 16:12:06.930 352 15640.91 579.14 57059.07 88888.00 2000-12-17 16:12:07.930 352 15640.78 579.14 57059.07 88888.00 2000-12-17 16:12:08.930 352 15641.17 579.26 57059.19 88888.00 2000-12-17 16:12:09.930 352 15640.91 578.89 57059.31 88888.00 2000-12-17 16:12:10.930 352 15641.56 579.14 57060.05 88888.00 2000-12-17 16:12:11.930 352 15640.91 578.77 57059.80 88888.00 2000-12-17 16:12:12.930 352 15640.91 578.77 57059.92 88888.00 2000-12-17 16:12:13.930 352 15640.78 579.02 57059.68 88888.00 2000-12-17 16:12:14.930 352 15640.91 578.52 57059.56 88888.00 2000-12-17 16:12:15.930 352 15640.91 578.52 57059.68 88888.00 2000-12-17 16:12:16.930 352 15640.78 578.77 57059.56 88888.00 2000-12-17 16:12:17.930 352 15641.43 579.02 57059.19 88888.00 2000-12-17 16:12:18.930 352 15641.17 578.64 57059.92 88888.00 2000-12-17 16:12:19.930 352 15641.43 579.02 57059.80 88888.00 2000-12-17 16:12:20.930 352 15641.04 579.26 57059.43 88888.00 2000-12-17 16:12:21.930 352 15640.91 579.26 57060.17 88888.00 2000-12-17 16:12:22.930 352 15641.69 579.02 57059.68 88888.00 2000-12-17 16:12:23.930 352 15641.30 578.77 57059.92 88888.00 2000-12-17 16:12:24.930 352 15641.04 579.51 57060.41 88888.00 2000-12-17 16:12:25.930 352 15640.91 578.89 57060.17 88888.00 2000-12-17 16:12:26.930 352 15642.21 579.02 57060.29 88888.00 2000-12-17 16:12:27.930 352 15641.17 578.27 57060.29 88888.00 2000-12-17 16:12:28.930 352 15641.69 578.77 57060.17 88888.00 2000-12-17 16:12:29.930 352 15641.95 578.89 57060.29 88888.00 2000-12-17 16:12:30.930 352 15641.04 579.14 57059.43 88888.00 2000-12-17 16:12:31.930 352 15641.56 579.39 57060.17 88888.00 2000-12-17 16:12:32.930 352 15640.91 579.39 57060.05 88888.00 2000-12-17 16:12:33.930 352 15640.65 579.14 57060.05 88888.00 2000-12-17 16:12:34.930 352 15641.04 578.52 57060.05 88888.00 2000-12-17 16:12:35.930 352 15641.30 579.14 57060.29 88888.00 2000-12-17 16:12:36.930 352 15641.04 578.89 57060.17 88888.00 2000-12-17 16:12:37.930 352 15641.17 579.39 57060.29 88888.00 2000-12-17 16:12:38.930 352 15640.39 579.26 57059.92 88888.00 2000-12-17 16:12:39.930 352 15641.56 578.89 57059.19 88888.00 2000-12-17 16:12:40.930 352 15641.30 579.76 57060.54 88888.00 2000-12-17 16:12:41.930 352 15641.30 579.64 57059.92 88888.00 2000-12-17 16:12:42.930 352 15640.13 579.14 57059.80 88888.00 2000-12-17 16:12:43.930 352 15640.78 579.39 57060.78 88888.00 2000-12-17 16:12:45.930 352 15640.78 579.14 57060.54 88888.00 2000-12-17 16:12:46.930 352 15640.39 578.89 57060.05 88888.00 2000-12-17 16:12:47.930 352 15640.91 579.14 57060.05 88888.00 2000-12-17 16:12:48.930 352 15640.65 579.14 57060.66 88888.00 2000-12-17 16:12:49.930 352 15640.26 579.02 57061.02 88888.00 2000-12-17 16:12:50.930 352 15640.52 578.40 57060.78 88888.00 2000-12-17 16:12:51.930 352 15639.87 578.27 57060.41 88888.00 2000-12-17 16:12:52.930 352 15640.52 579.39 57060.54 88888.00 2000-12-17 16:12:53.930 352 15640.65 579.26 57060.66 88888.00 2000-12-17 16:12:54.930 352 15639.87 579.14 57060.17 88888.00 2000-12-17 16:12:55.930 352 15640.26 579.39 57059.92 88888.00 2000-12-17 16:12:56.930 352 15639.61 578.77 57059.43 88888.00 2000-12-17 16:12:57.930 352 15640.13 578.64 57060.90 88888.00 2000-12-17 16:12:58.930 352 15640.26 578.40 57060.41 88888.00 2000-12-17 16:12:59.930 352 15640.65 578.52 57060.54 88888.00 2000-12-17 16:13:00.930 352 15640.00 578.89 57060.17 88888.00 2000-12-17 16:13:01.930 352 15640.26 578.89 57060.41 88888.00 2000-12-17 16:13:02.930 352 15639.48 578.64 57059.92 88888.00 2000-12-17 16:13:03.930 352 15640.13 578.89 57060.66 88888.00 2000-12-17 16:13:04.930 352 15639.61 578.89 57060.66 88888.00 2000-12-17 16:13:05.930 352 15640.13 578.27 57059.92 88888.00 2000-12-17 16:13:06.930 352 15639.87 578.64 57060.17 88888.00 2000-12-17 16:13:07.930 352 15639.22 578.89 57060.90 88888.00 2000-12-17 16:13:08.930 352 15639.87 579.26 57060.54 88888.00 2000-12-17 16:13:09.930 352 15639.09 578.52 57060.17 88888.00 2000-12-17 16:13:10.930 352 15640.00 578.64 57060.29 88888.00 2000-12-17 16:13:11.930 352 15639.87 578.40 57060.29 88888.00 2000-12-17 16:13:12.930 352 15638.70 578.15 57059.80 88888.00 2000-12-17 16:13:13.930 352 15639.87 578.64 57060.29 88888.00 2000-12-17 16:13:14.930 352 15639.35 578.27 57060.66 88888.00 2000-12-17 16:13:15.930 352 15639.09 577.53 57060.17 88888.00 2000-12-17 16:13:16.930 352 15639.35 578.40 57060.05 88888.00 2000-12-17 16:13:17.930 352 15639.09 578.40 57060.66 88888.00 2000-12-17 16:13:18.930 352 15638.18 578.27 57059.92 88888.00 2000-12-17 16:13:19.930 352 15639.35 578.03 57059.92 88888.00 2000-12-17 16:13:20.930 352 15639.61 577.28 57060.54 88888.00 2000-12-17 16:13:21.930 352 15639.09 577.53 57060.05 88888.00 2000-12-17 16:13:22.930 352 15638.57 577.90 57059.92 88888.00 2000-12-17 16:13:23.930 352 15638.83 578.27 57059.80 88888.00 2000-12-17 16:13:24.930 352 15638.57 577.78 57059.80 88888.00 2000-12-17 16:13:25.930 352 15638.70 578.03 57059.68 88888.00 2000-12-17 16:13:26.930 352 15638.83 578.27 57060.17 88888.00 2000-12-17 16:13:27.930 352 15638.83 578.03 57060.41 88888.00 2000-12-17 16:13:28.930 352 15638.96 577.90 57060.29 88888.00 2000-12-17 16:13:29.930 352 15638.57 578.03 57060.17 88888.00 2000-12-17 16:13:30.930 352 15638.70 577.78 57060.05 88888.00 2000-12-17 16:13:31.930 352 15638.70 577.78 57060.41 88888.00 2000-12-17 16:13:32.930 352 15638.83 578.27 57060.41 88888.00 2000-12-17 16:13:33.930 352 15638.57 577.28 57060.17 88888.00 2000-12-17 16:13:34.930 352 15638.57 577.53 57060.66 88888.00 2000-12-17 16:13:35.930 352 15638.57 577.53 57059.92 88888.00 2000-12-17 16:13:36.930 352 15638.44 578.15 57060.05 88888.00 2000-12-17 16:13:37.930 352 15638.57 578.15 57059.31 88888.00 2000-12-17 16:13:38.930 352 15638.70 578.64 57059.92 88888.00 2000-12-17 16:13:39.930 352 15638.31 578.03 57059.92 88888.00 2000-12-17 16:13:40.930 352 15638.70 577.53 57059.80 88888.00 2000-12-17 16:13:41.930 352 15638.96 577.78 57059.92 88888.00 2000-12-17 16:13:42.930 352 15637.79 577.78 57060.17 88888.00 2000-12-17 16:13:43.930 352 15638.70 577.78 57059.92 88888.00 2000-12-17 16:13:44.930 352 15637.79 578.03 57060.54 88888.00 2000-12-17 16:13:45.930 352 15638.96 577.65 57061.02 88888.00 2000-12-17 16:13:46.930 352 15638.44 577.28 57060.29 88888.00 2000-12-17 16:13:47.930 352 15638.18 578.03 57060.41 88888.00 2000-12-17 16:13:48.930 352 15637.92 578.15 57060.41 88888.00 2000-12-17 16:13:49.930 352 15638.44 578.27 57060.17 88888.00 2000-12-17 16:13:50.930 352 15638.70 578.52 57060.54 88888.00 2000-12-17 16:13:51.930 352 15638.18 578.03 57059.92 88888.00 2000-12-17 16:13:52.930 352 15638.83 578.64 57060.05 88888.00 2000-12-17 16:13:53.930 352 15638.57 578.64 57059.68 88888.00 2000-12-17 16:13:54.930 352 15638.83 578.40 57060.05 88888.00 2000-12-17 16:13:55.930 352 15638.18 578.27 57060.29 88888.00 2000-12-17 16:13:56.930 352 15638.18 578.64 57059.92 88888.00 2000-12-17 16:13:57.930 352 15637.66 578.52 57060.05 88888.00 2000-12-17 16:13:58.930 352 15638.05 578.15 57060.41 88888.00 2000-12-17 16:13:59.930 352 15637.92 578.64 57060.05 88888.00 2000-12-17 16:14:00.930 352 15637.92 578.89 57060.41 88888.00 2000-12-17 16:14:01.930 352 15637.66 578.15 57060.66 88888.00 2000-12-17 16:14:02.930 352 15638.05 578.89 57060.05 88888.00 2000-12-17 16:14:03.930 352 15637.53 578.64 57060.17 88888.00 2000-12-17 16:14:04.930 352 15637.40 578.52 57061.02 88888.00 2000-12-17 16:14:05.930 352 15637.53 579.26 57060.29 88888.00 2000-12-17 16:14:06.930 352 15637.66 579.64 57060.54 88888.00 2000-12-17 16:14:07.930 352 15637.53 578.89 57060.66 88888.00 2000-12-17 16:14:08.930 352 15637.40 579.02 57059.92 88888.00 2000-12-17 16:14:09.930 352 15637.79 579.51 57059.56 88888.00 2000-12-17 16:14:10.930 352 15637.27 579.76 57060.17 88888.00 2000-12-17 16:14:11.930 352 15637.40 579.14 57059.92 88888.00 2000-12-17 16:14:12.930 352 15636.88 579.88 57059.68 88888.00 2000-12-17 16:14:13.930 352 15637.92 579.51 57060.41 88888.00 2000-12-17 16:14:14.930 352 15637.40 579.14 57060.41 88888.00 2000-12-17 16:14:15.930 352 15637.40 579.64 57059.56 88888.00 2000-12-17 16:14:16.930 352 15637.01 579.64 57059.68 88888.00 2000-12-17 16:14:17.930 352 15637.27 580.01 57060.05 88888.00 2000-12-17 16:14:18.930 352 15637.27 579.26 57059.92 88888.00 2000-12-17 16:14:19.930 352 15637.79 579.76 57060.29 88888.00 2000-12-17 16:14:20.930 352 15637.53 579.76 57059.92 88888.00 2000-12-17 16:14:21.930 352 15636.23 579.88 57060.29 88888.00 2000-12-17 16:14:22.930 352 15637.01 580.01 57060.54 88888.00 2000-12-17 16:14:23.930 352 15637.14 579.88 57059.92 88888.00 2000-12-17 16:14:24.930 352 15637.40 579.88 57059.56 88888.00 2000-12-17 16:14:25.930 352 15637.53 580.01 57060.17 88888.00 2000-12-17 16:14:26.930 352 15636.88 580.13 57060.17 88888.00 2000-12-17 16:14:27.930 352 15636.88 579.64 57060.05 88888.00 2000-12-17 16:14:28.930 352 15637.40 580.26 57059.80 88888.00 2000-12-17 16:14:29.930 352 15637.27 580.26 57060.05 88888.00 2000-12-17 16:14:30.930 352 15637.27 579.51 57059.19 88888.00 2000-12-17 16:14:31.930 352 15637.53 580.01 57059.80 88888.00 2000-12-17 16:14:32.930 352 15637.66 579.76 57059.68 88888.00 2000-12-17 16:14:33.930 352 15637.66 579.88 57059.92 88888.00 2000-12-17 16:14:34.930 352 15636.62 580.38 57060.05 88888.00 2000-12-17 16:14:35.930 352 15637.79 580.01 57060.66 88888.00 2000-12-17 16:14:36.930 352 15636.23 580.38 57059.80 88888.00 2000-12-17 16:14:37.930 352 15637.14 580.38 57059.68 88888.00 2000-12-17 16:14:38.930 352 15637.40 580.63 57059.92 88888.00 2000-12-17 16:14:39.930 352 15637.01 580.13 57059.92 88888.00 2000-12-17 16:14:40.930 352 15636.88 580.13 57060.05 88888.00 2000-12-17 16:14:41.930 352 15636.49 580.63 57060.29 88888.00 2000-12-17 16:14:42.930 352 15636.62 580.13 57059.80 88888.00 2000-12-17 16:14:43.930 352 15637.40 580.87 57060.05 88888.00 2000-12-17 16:14:45.930 352 15637.27 580.50 57059.68 88888.00 2000-12-17 16:14:46.930 352 15637.53 580.63 57059.68 88888.00 2000-12-17 16:14:47.930 352 15636.75 580.87 57059.80 88888.00 2000-12-17 16:14:48.930 352 15636.36 581.25 57060.29 88888.00 2000-12-17 16:14:49.930 352 15637.01 580.50 57059.43 88888.00 2000-12-17 16:14:50.930 352 15636.75 581.25 57060.66 88888.00 2000-12-17 16:14:51.930 352 15636.62 581.49 57059.56 88888.00 2000-12-17 16:14:52.930 352 15636.62 581.62 57059.43 88888.00 2000-12-17 16:14:53.930 352 15636.49 581.12 57060.05 88888.00 2000-12-17 16:14:54.930 352 15635.97 581.49 57059.92 88888.00 2000-12-17 16:14:55.930 352 15636.36 580.63 57060.29 88888.00 2000-12-17 16:14:56.930 352 15635.45 581.74 57060.29 88888.00 2000-12-17 16:14:57.930 352 15636.49 581.49 57060.05 88888.00 2000-12-17 16:14:58.930 352 15636.23 581.99 57059.92 88888.00 2000-12-17 16:14:59.930 352 15635.84 581.49 57060.54 88888.00 2000-12-17 16:15:00.930 352 15636.23 581.99 57059.92 88888.00 2000-12-17 16:15:01.930 352 15636.36 581.49 57059.80 88888.00 2000-12-17 16:15:02.930 352 15636.23 581.87 57060.05 88888.00 2000-12-17 16:15:03.930 352 15636.23 581.37 57059.43 88888.00 2000-12-17 16:15:04.930 352 15635.58 582.11 57059.68 88888.00 2000-12-17 16:15:05.930 352 15635.32 581.87 57059.56 88888.00 2000-12-17 16:15:06.930 352 15635.58 581.62 57059.43 88888.00 2000-12-17 16:15:07.930 352 15635.97 582.61 57059.80 88888.00 2000-12-17 16:15:08.930 352 15635.32 582.36 57059.43 88888.00 2000-12-17 16:15:09.930 352 15635.19 582.36 57060.17 88888.00 2000-12-17 16:15:10.930 352 15635.58 581.62 57060.29 88888.00 2000-12-17 16:15:11.930 352 15634.93 582.36 57060.05 88888.00 2000-12-17 16:15:12.930 352 15635.45 582.11 57059.56 88888.00 2000-12-17 16:15:13.930 352 15635.45 582.48 57060.29 88888.00 2000-12-17 16:15:14.930 352 15634.93 582.48 57059.92 88888.00 2000-12-17 16:15:15.930 352 15635.32 582.61 57059.80 88888.00 2000-12-17 16:15:16.930 352 15635.32 582.61 57059.80 88888.00 2000-12-17 16:15:17.930 352 15635.45 581.99 57059.92 88888.00 2000-12-17 16:15:18.930 352 15635.06 582.73 57059.80 88888.00 2000-12-17 16:15:19.930 352 15635.45 582.24 57060.29 88888.00 2000-12-17 16:15:20.930 352 15635.45 582.11 57059.92 88888.00 2000-12-17 16:15:21.930 352 15634.67 582.11 57060.41 88888.00 2000-12-17 16:15:22.930 352 15636.23 582.73 57059.80 88888.00 2000-12-17 16:15:23.930 352 15635.19 581.87 57059.68 88888.00 2000-12-17 16:15:24.930 352 15635.32 582.36 57059.92 88888.00 2000-12-17 16:15:25.930 352 15635.84 581.62 57060.54 88888.00 2000-12-17 16:15:26.930 352 15635.19 582.24 57059.92 88888.00 2000-12-17 16:15:27.930 352 15635.19 582.48 57059.92 88888.00 2000-12-17 16:15:28.930 352 15634.93 582.36 57059.92 88888.00 2000-12-17 16:15:29.930 352 15635.84 581.87 57060.05 88888.00 2000-12-17 16:15:30.930 352 15635.32 582.24 57060.29 88888.00 2000-12-17 16:15:31.930 352 15635.71 582.24 57060.05 88888.00 2000-12-17 16:15:32.930 352 15635.71 582.48 57060.29 88888.00 2000-12-17 16:15:33.930 352 15635.84 581.87 57059.43 88888.00 2000-12-17 16:15:34.930 352 15635.19 582.11 57059.56 88888.00 2000-12-17 16:15:35.930 352 15635.45 582.36 57060.29 88888.00 2000-12-17 16:15:36.930 352 15634.80 581.99 57060.17 88888.00 2000-12-17 16:15:37.930 352 15636.36 582.36 57059.80 88888.00 2000-12-17 16:15:38.930 352 15636.88 581.87 57060.78 88888.00 2000-12-17 16:15:39.930 352 15635.32 582.36 57060.90 88888.00 2000-12-17 16:15:40.930 352 15635.32 582.36 57060.41 88888.00 2000-12-17 16:15:41.930 352 15635.84 581.99 57059.56 88888.00 2000-12-17 16:15:42.930 352 15635.45 582.24 57060.54 88888.00 2000-12-17 16:15:43.930 352 15635.58 581.87 57060.41 88888.00 2000-12-17 16:15:44.930 352 15636.36 582.98 57059.56 88888.00 2000-12-17 16:15:45.930 352 15635.32 581.87 57060.29 88888.00 2000-12-17 16:15:46.930 352 15635.71 582.36 57060.78 88888.00 2000-12-17 16:15:47.930 352 15634.93 582.73 57060.29 88888.00 2000-12-17 16:15:48.930 352 15635.97 582.73 57060.05 88888.00 2000-12-17 16:15:49.930 352 15636.10 582.24 57060.29 88888.00 2000-12-17 16:15:50.930 352 15635.71 583.10 57059.68 88888.00 2000-12-17 16:15:51.930 352 15635.45 582.48 57060.78 88888.00 2000-12-17 16:15:52.930 352 15635.97 582.86 57060.66 88888.00 2000-12-17 16:15:53.930 352 15636.36 582.48 57061.02 88888.00 2000-12-17 16:15:54.930 352 15635.84 581.99 57060.29 88888.00 2000-12-17 16:15:55.930 352 15636.23 583.23 57060.66 88888.00 2000-12-17 16:15:56.930 352 15635.97 582.98 57059.80 88888.00 2000-12-17 16:15:57.930 352 15635.32 582.86 57060.78 88888.00 2000-12-17 16:15:58.930 352 15635.71 583.10 57060.66 88888.00 2000-12-17 16:15:59.930 352 15636.49 582.36 57060.54 88888.00 2000-12-17 16:16:00.930 352 15636.62 582.61 57060.66 88888.00 2000-12-17 16:16:01.930 352 15635.97 582.61 57059.56 88888.00 2000-12-17 16:16:02.930 352 15636.10 582.86 57060.90 88888.00 2000-12-17 16:16:03.930 352 15636.23 582.48 57060.54 88888.00 2000-12-17 16:16:04.930 352 15635.97 582.98 57060.90 88888.00 2000-12-17 16:16:05.930 352 15636.23 582.98 57060.90 88888.00 2000-12-17 16:16:06.930 352 15635.84 582.86 57060.29 88888.00 2000-12-17 16:16:07.930 352 15636.23 583.10 57060.66 88888.00 2000-12-17 16:16:08.930 352 15636.36 583.10 57060.54 88888.00 2000-12-17 16:16:09.930 352 15636.10 582.98 57060.78 88888.00 2000-12-17 16:16:10.930 352 15635.19 583.10 57060.54 88888.00 2000-12-17 16:16:11.930 352 15636.10 582.73 57061.02 88888.00 2000-12-17 16:16:12.930 352 15635.58 583.60 57061.27 88888.00 2000-12-17 16:16:13.930 352 15635.71 582.86 57060.90 88888.00 2000-12-17 16:16:14.930 352 15636.23 582.98 57060.90 88888.00 2000-12-17 16:16:15.930 352 15636.23 583.23 57060.78 88888.00 2000-12-17 16:16:16.930 352 15636.36 582.86 57061.27 88888.00 2000-12-17 16:16:17.930 352 15635.84 582.48 57061.02 88888.00 2000-12-17 16:16:18.930 352 15635.97 583.72 57061.88 88888.00 2000-12-17 16:16:19.930 352 15635.97 582.98 57060.90 88888.00 2000-12-17 16:16:20.930 352 15636.62 582.73 57060.54 88888.00 2000-12-17 16:16:21.930 352 15636.10 583.10 57061.02 88888.00 2000-12-17 16:16:22.930 352 15635.71 583.97 57061.27 88888.00 2000-12-17 16:16:23.930 352 15636.23 583.35 57061.39 88888.00 2000-12-17 16:16:24.930 352 15635.58 583.60 57060.78 88888.00 2000-12-17 16:16:25.930 352 15636.10 582.86 57061.39 88888.00 2000-12-17 16:16:26.930 352 15635.84 583.48 57061.39 88888.00 2000-12-17 16:16:27.930 352 15636.10 582.98 57061.02 88888.00 2000-12-17 16:16:28.930 352 15636.23 583.23 57061.64 88888.00 2000-12-17 16:16:29.930 352 15635.97 582.24 57061.27 88888.00 2000-12-17 16:16:30.930 352 15636.88 583.35 57061.02 88888.00 2000-12-17 16:16:31.930 352 15636.36 583.85 57061.14 88888.00 2000-12-17 16:16:32.930 352 15635.58 583.48 57060.90 88888.00 2000-12-17 16:16:33.930 352 15636.10 583.72 57061.14 88888.00 2000-12-17 16:16:34.930 352 15635.97 583.48 57061.14 88888.00 2000-12-17 16:16:35.930 352 15636.62 583.97 57060.90 88888.00 2000-12-17 16:16:36.930 352 15636.75 583.60 57061.14 88888.00 2000-12-17 16:16:37.930 352 15636.62 583.72 57060.78 88888.00 2000-12-17 16:16:38.930 352 15636.62 583.10 57061.39 88888.00 2000-12-17 16:16:39.930 352 15637.01 583.60 57061.27 88888.00 2000-12-17 16:16:40.930 352 15636.23 584.09 57061.39 88888.00 2000-12-17 16:16:41.930 352 15637.27 582.86 57060.90 88888.00 2000-12-17 16:16:42.930 352 15636.75 583.35 57060.90 88888.00 2000-12-17 16:16:43.930 352 15637.14 582.86 57061.76 88888.00 2000-12-17 16:16:44.930 352 15637.27 583.72 57060.90 88888.00 2000-12-17 16:16:45.930 352 15636.49 583.60 57061.02 88888.00 2000-12-17 16:16:46.930 352 15637.27 583.48 57061.51 88888.00 2000-12-17 16:16:47.930 352 15636.88 583.60 57061.39 88888.00 2000-12-17 16:16:48.930 352 15637.40 583.48 57061.64 88888.00 2000-12-17 16:16:49.930 352 15637.53 583.97 57061.27 88888.00 2000-12-17 16:16:50.930 352 15637.53 583.97 57061.39 88888.00 2000-12-17 16:16:51.930 352 15637.40 583.60 57061.51 88888.00 2000-12-17 16:16:52.930 352 15637.40 583.85 57061.64 88888.00 2000-12-17 16:16:53.930 352 15637.92 584.22 57061.14 88888.00 2000-12-17 16:16:54.930 352 15636.88 584.34 57062.00 88888.00 2000-12-17 16:16:55.930 352 15637.14 583.85 57061.64 88888.00 2000-12-17 16:16:56.930 352 15636.75 584.59 57062.25 88888.00 2000-12-17 16:16:57.930 352 15637.40 584.22 57061.64 88888.00 2000-12-17 16:16:58.930 352 15637.27 584.34 57061.64 88888.00 2000-12-17 16:16:59.930 352 15637.14 583.97 57061.64 88888.00 2000-12-17 16:17:00.930 352 15637.14 585.09 57061.88 88888.00 2000-12-17 16:17:01.930 352 15637.01 584.59 57062.25 88888.00 2000-12-17 16:17:02.930 352 15636.75 584.59 57061.64 88888.00 2000-12-17 16:17:03.930 352 15637.53 584.84 57061.51 88888.00 2000-12-17 16:17:04.930 352 15637.01 585.21 57062.00 88888.00 2000-12-17 16:17:05.930 352 15637.27 584.22 57061.76 88888.00 2000-12-17 16:17:06.930 352 15636.88 585.21 57062.00 88888.00 2000-12-17 16:17:07.930 352 15637.01 584.84 57062.00 88888.00 2000-12-17 16:17:08.930 352 15637.14 584.84 57061.88 88888.00 2000-12-17 16:17:09.930 352 15637.66 585.46 57062.00 88888.00 2000-12-17 16:17:10.930 352 15637.27 585.70 57062.00 88888.00 2000-12-17 16:17:11.930 352 15637.53 584.59 57062.12 88888.00 2000-12-17 16:17:12.930 352 15637.27 585.33 57061.76 88888.00 2000-12-17 16:17:13.930 352 15637.66 584.96 57061.88 88888.00 2000-12-17 16:17:14.930 352 15637.40 584.71 57062.49 88888.00 2000-12-17 16:17:15.930 352 15636.62 584.71 57061.76 88888.00 2000-12-17 16:17:16.930 352 15637.92 585.21 57062.00 88888.00 2000-12-17 16:17:17.930 352 15636.75 585.83 57061.88 88888.00 2000-12-17 16:17:18.930 352 15637.27 584.71 57061.76 88888.00 2000-12-17 16:17:19.930 352 15636.88 585.21 57062.12 88888.00 2000-12-17 16:17:20.930 352 15637.53 585.95 57062.37 88888.00 2000-12-17 16:17:21.930 352 15637.14 585.70 57062.00 88888.00 2000-12-17 16:17:22.930 352 15637.53 586.08 57062.49 88888.00 2000-12-17 16:17:23.930 352 15637.14 585.83 57062.00 88888.00 2000-12-17 16:17:24.930 352 15637.01 585.46 57061.88 88888.00 2000-12-17 16:17:25.930 352 15637.79 585.70 57061.76 88888.00 2000-12-17 16:17:26.930 352 15637.66 585.46 57062.25 88888.00 2000-12-17 16:17:27.930 352 15638.18 585.09 57062.37 88888.00 2000-12-17 16:17:28.930 352 15638.05 585.46 57061.76 88888.00 2000-12-17 16:17:29.930 352 15638.18 585.95 57062.25 88888.00 2000-12-17 16:17:30.930 352 15638.70 585.83 57061.88 88888.00 2000-12-17 16:17:31.930 352 15638.31 585.33 57062.37 88888.00 2000-12-17 16:17:32.930 352 15638.18 585.46 57062.25 88888.00 2000-12-17 16:17:33.930 352 15638.57 585.95 57062.25 88888.00 2000-12-17 16:17:34.930 352 15638.57 585.46 57062.00 88888.00 2000-12-17 16:17:35.930 352 15639.48 586.08 57062.37 88888.00 2000-12-17 16:17:36.930 352 15638.96 585.46 57062.37 88888.00 2000-12-17 16:17:37.930 352 15639.09 585.58 57062.25 88888.00 2000-12-17 16:17:38.930 352 15639.09 585.83 57062.37 88888.00 2000-12-17 16:17:39.930 352 15639.22 586.20 57063.10 88888.00 2000-12-17 16:17:40.930 352 15639.87 586.20 57062.61 88888.00 2000-12-17 16:17:41.930 352 15639.74 585.70 57062.73 88888.00 2000-12-17 16:17:42.930 352 15639.74 585.95 57063.10 88888.00 2000-12-17 16:17:43.930 352 15638.83 586.20 57062.98 88888.00 2000-12-17 16:17:44.930 352 15639.48 586.20 57062.61 88888.00 2000-12-17 16:17:45.930 352 15639.48 585.95 57062.86 88888.00 2000-12-17 16:17:46.930 352 15639.22 586.32 57062.98 88888.00 2000-12-17 16:17:47.930 352 15639.61 586.45 57063.23 88888.00 2000-12-17 16:17:48.930 352 15639.61 586.20 57063.23 88888.00 2000-12-17 16:17:49.930 352 15638.83 585.58 57063.23 88888.00 2000-12-17 16:17:50.930 352 15639.35 586.70 57062.86 88888.00 2000-12-17 16:17:51.930 352 15638.96 586.32 57063.71 88888.00 2000-12-17 16:17:52.930 352 15638.96 586.57 57063.47 88888.00 2000-12-17 16:17:53.930 352 15640.00 586.20 57062.61 88888.00 2000-12-17 16:17:54.930 352 15639.87 587.19 57062.86 88888.00 2000-12-17 16:17:55.930 352 15639.09 586.70 57062.98 88888.00 2000-12-17 16:17:56.930 352 15639.35 586.57 57062.49 88888.00 2000-12-17 16:17:57.930 352 15639.35 587.19 57063.59 88888.00 2000-12-17 16:17:58.930 352 15639.74 586.70 57063.59 88888.00 2000-12-17 16:17:59.930 352 15639.48 586.70 57063.10 88888.00 2000-12-17 16:18:00.930 352 15639.61 587.31 57063.23 88888.00 2000-12-17 16:18:01.930 352 15639.09 586.70 57063.23 88888.00 2000-12-17 16:18:02.930 352 15639.35 587.56 57063.47 88888.00 2000-12-17 16:18:03.930 352 15639.61 586.45 57063.23 88888.00 2000-12-17 16:18:04.930 352 15639.22 586.82 57063.59 88888.00 2000-12-17 16:18:05.930 352 15640.13 587.56 57063.35 88888.00 2000-12-17 16:18:06.930 352 15639.09 586.57 57063.47 88888.00 2000-12-17 16:18:07.930 352 15640.00 586.57 57062.73 88888.00 2000-12-17 16:18:08.930 352 15639.87 586.94 57063.10 88888.00 2000-12-17 16:18:09.930 352 15639.48 585.95 57063.47 88888.00 2000-12-17 16:18:10.930 352 15639.74 586.45 57062.98 88888.00 2000-12-17 16:18:11.930 352 15639.74 587.31 57063.47 88888.00 2000-12-17 16:18:12.930 352 15640.00 586.45 57063.71 88888.00 2000-12-17 16:18:13.930 352 15639.48 586.94 57063.96 88888.00 2000-12-17 16:18:14.930 352 15640.13 586.57 57063.59 88888.00 2000-12-17 16:18:15.930 352 15640.65 586.94 57063.47 88888.00 2000-12-17 16:18:16.930 352 15640.52 586.82 57063.71 88888.00 2000-12-17 16:18:17.930 352 15640.00 586.57 57063.71 88888.00 2000-12-17 16:18:18.930 352 15640.78 586.70 57064.32 88888.00 2000-12-17 16:18:19.930 352 15640.00 587.19 57064.32 88888.00 2000-12-17 16:18:20.930 352 15640.13 586.82 57064.20 88888.00 2000-12-17 16:18:21.930 352 15639.87 587.19 57063.71 88888.00 2000-12-17 16:18:22.930 352 15640.78 586.45 57063.71 88888.00 2000-12-17 16:18:23.930 352 15640.52 586.45 57064.08 88888.00 2000-12-17 16:18:24.930 352 15639.87 586.94 57064.32 88888.00 2000-12-17 16:18:25.930 352 15640.52 586.45 57063.96 88888.00 2000-12-17 16:18:26.930 352 15640.52 587.07 57064.32 88888.00 2000-12-17 16:18:27.930 352 15640.13 586.45 57063.96 88888.00 2000-12-17 16:18:28.930 352 15639.87 586.82 57064.94 88888.00 2000-12-17 16:18:29.930 352 15639.74 586.57 57064.20 88888.00 2000-12-17 16:18:30.930 352 15639.48 586.45 57064.32 88888.00 2000-12-17 16:18:32.930 352 15639.61 586.82 57064.08 88888.00 2000-12-17 16:18:33.930 352 15639.61 586.57 57064.57 88888.00 2000-12-17 16:18:34.930 352 15639.61 586.08 57064.20 88888.00 2000-12-17 16:18:35.930 352 15638.83 586.82 57064.32 88888.00 2000-12-17 16:18:36.930 352 15639.61 586.57 57063.84 88888.00 2000-12-17 16:18:37.930 352 15638.70 587.19 57064.94 88888.00 2000-12-17 16:18:38.930 352 15639.09 586.20 57064.69 88888.00 2000-12-17 16:18:39.930 352 15639.22 586.57 57064.57 88888.00 2000-12-17 16:18:40.930 352 15638.57 586.57 57064.32 88888.00 2000-12-17 16:18:41.930 352 15638.57 586.94 57064.08 88888.00 2000-12-17 16:18:42.930 352 15638.18 586.70 57064.32 88888.00 2000-12-17 16:18:43.930 352 15637.79 586.08 57064.45 88888.00 2000-12-17 16:18:44.930 352 15639.09 586.45 57064.08 88888.00 2000-12-17 16:18:45.930 352 15638.96 586.57 57064.08 88888.00 2000-12-17 16:18:46.930 352 15638.31 587.07 57064.32 88888.00 2000-12-17 16:18:47.930 352 15638.83 586.70 57063.59 88888.00 2000-12-17 16:18:48.930 352 15638.05 586.57 57063.84 88888.00 2000-12-17 16:18:49.930 352 15638.70 585.95 57064.32 88888.00 2000-12-17 16:18:50.930 352 15638.83 586.08 57064.45 88888.00 2000-12-17 16:18:51.930 352 15638.18 586.32 57064.32 88888.00 2000-12-17 16:18:52.930 352 15638.31 586.45 57064.45 88888.00 2000-12-17 16:18:53.930 352 15637.53 585.83 57064.08 88888.00 2000-12-17 16:18:54.930 352 15638.18 586.45 57064.32 88888.00 2000-12-17 16:18:55.930 352 15637.92 586.20 57064.20 88888.00 2000-12-17 16:18:56.930 352 15637.79 586.08 57064.69 88888.00 2000-12-17 16:18:57.930 352 15637.92 585.70 57063.84 88888.00 2000-12-17 16:18:58.930 352 15638.18 586.57 57063.84 88888.00 2000-12-17 16:18:59.930 352 15638.18 585.83 57064.20 88888.00 2000-12-17 16:19:00.930 352 15638.05 585.95 57064.81 88888.00 2000-12-17 16:19:01.930 352 15638.18 585.58 57064.32 88888.00 2000-12-17 16:19:02.930 352 15638.18 586.20 57065.06 88888.00 2000-12-17 16:19:03.930 352 15638.18 584.96 57064.32 88888.00 2000-12-17 16:19:04.930 352 15638.44 585.09 57064.69 88888.00 2000-12-17 16:19:05.930 352 15638.31 584.96 57064.57 88888.00 2000-12-17 16:19:06.930 352 15637.53 584.96 57064.57 88888.00 2000-12-17 16:19:07.930 352 15637.66 584.96 57064.94 88888.00 2000-12-17 16:19:08.930 352 15638.05 585.46 57064.57 88888.00 2000-12-17 16:19:09.930 352 15638.70 585.33 57064.32 88888.00 2000-12-17 16:19:10.930 352 15637.92 585.46 57064.69 88888.00 2000-12-17 16:19:11.930 352 15637.66 585.09 57064.57 88888.00 2000-12-17 16:19:12.930 352 15638.31 585.33 57064.45 88888.00 2000-12-17 16:19:13.930 352 15638.31 585.21 57064.57 88888.00 2000-12-17 16:19:14.930 352 15637.92 585.33 57065.55 88888.00 2000-12-17 16:19:15.930 352 15637.79 585.09 57064.32 88888.00 2000-12-17 16:19:16.930 352 15637.92 585.33 57064.08 88888.00 2000-12-17 16:19:17.930 352 15637.53 585.21 57063.96 88888.00 2000-12-17 16:19:18.930 352 15637.40 584.47 57064.69 88888.00 2000-12-17 16:19:19.930 352 15638.05 585.46 57064.81 88888.00 2000-12-17 16:19:20.930 352 15637.40 584.96 57064.32 88888.00 2000-12-17 16:19:21.930 352 15637.40 584.71 57064.57 88888.00 2000-12-17 16:19:22.930 352 15637.27 585.33 57064.69 88888.00 2000-12-17 16:19:23.930 352 15637.40 583.72 57064.57 88888.00 2000-12-17 16:19:24.930 352 15637.27 585.21 57064.45 88888.00 2000-12-17 16:19:25.930 352 15636.62 584.71 57063.71 88888.00 2000-12-17 16:19:26.930 352 15637.40 584.96 57064.08 88888.00 2000-12-17 16:19:27.930 352 15637.79 584.96 57063.84 88888.00 2000-12-17 16:19:28.930 352 15637.01 584.59 57064.20 88888.00 2000-12-17 16:19:29.930 352 15637.01 584.47 57064.57 88888.00 2000-12-17 16:19:30.930 352 15636.88 585.33 57064.81 88888.00 2000-12-17 16:19:31.930 352 15636.75 584.71 57063.71 88888.00 2000-12-17 16:19:32.930 352 15636.88 584.47 57063.96 88888.00 2000-12-17 16:19:33.930 352 15637.40 585.33 57064.32 88888.00 2000-12-17 16:19:34.930 352 15637.40 584.84 57063.84 88888.00 2000-12-17 16:19:35.930 352 15636.88 584.84 57063.84 88888.00 2000-12-17 16:19:36.930 352 15637.01 584.47 57064.45 88888.00 2000-12-17 16:19:37.930 352 15637.53 584.84 57064.08 88888.00 2000-12-17 16:19:38.930 352 15637.14 584.59 57063.96 88888.00 2000-12-17 16:19:39.930 352 15637.92 584.34 57064.08 88888.00 2000-12-17 16:19:40.930 352 15636.88 584.47 57063.96 88888.00 2000-12-17 16:19:41.930 352 15637.01 585.09 57064.20 88888.00 2000-12-17 16:19:42.930 352 15637.14 584.84 57063.47 88888.00 2000-12-17 16:19:43.930 352 15636.62 584.09 57063.35 88888.00 2000-12-17 16:19:44.930 352 15637.27 584.71 57063.96 88888.00 2000-12-17 16:19:45.930 352 15637.14 584.47 57064.45 88888.00 2000-12-17 16:19:46.930 352 15637.40 585.21 57063.59 88888.00 2000-12-17 16:19:47.930 352 15637.53 584.47 57064.45 88888.00 2000-12-17 16:19:48.930 352 15637.14 585.09 57064.08 88888.00 2000-12-17 16:19:49.930 352 15637.40 586.08 57064.20 88888.00 2000-12-17 16:19:50.930 352 15637.79 584.59 57063.84 88888.00 2000-12-17 16:19:51.930 352 15636.88 584.96 57064.20 88888.00 2000-12-17 16:19:52.930 352 15637.01 584.84 57063.71 88888.00 2000-12-17 16:19:53.930 352 15637.01 585.33 57063.96 88888.00 2000-12-17 16:19:54.930 352 15636.88 585.21 57063.96 88888.00 2000-12-17 16:19:55.930 352 15636.88 585.09 57064.32 88888.00 2000-12-17 16:19:56.930 352 15637.53 585.33 57063.96 88888.00 2000-12-17 16:19:57.930 352 15637.27 585.58 57063.96 88888.00 2000-12-17 16:19:58.930 352 15637.14 585.09 57063.96 88888.00 2000-12-17 16:19:59.930 352 15636.75 584.84 57063.59 88888.00 2000-12-17 16:20:00.930 352 15637.14 584.96 57063.71 88888.00 2000-12-17 16:20:01.930 352 15637.66 585.46 57063.84 88888.00 2000-12-17 16:20:02.930 352 15637.14 585.83 57063.96 88888.00 2000-12-17 16:20:03.930 352 15637.53 585.09 57063.47 88888.00 2000-12-17 16:20:04.930 352 15636.62 585.09 57063.59 88888.00 2000-12-17 16:20:05.930 352 15637.79 585.46 57063.59 88888.00 2000-12-17 16:20:06.930 352 15637.40 585.33 57064.08 88888.00 2000-12-17 16:20:07.930 352 15637.40 585.46 57063.47 88888.00 2000-12-17 16:20:08.930 352 15637.40 585.58 57063.35 88888.00 2000-12-17 16:20:09.930 352 15637.40 585.46 57063.59 88888.00 2000-12-17 16:20:10.930 352 15637.27 585.70 57063.59 88888.00 2000-12-17 16:20:11.930 352 15636.49 585.46 57064.20 88888.00 2000-12-17 16:20:12.930 352 15637.92 585.21 57063.96 88888.00 2000-12-17 16:20:13.930 352 15637.66 585.46 57063.47 88888.00 2000-12-17 16:20:14.930 352 15637.79 585.33 57064.32 88888.00 2000-12-17 16:20:15.930 352 15637.66 585.83 57064.08 88888.00 2000-12-17 16:20:16.930 352 15638.05 585.58 57064.08 88888.00 2000-12-17 16:20:17.930 352 15637.79 585.33 57063.35 88888.00 2000-12-17 16:20:18.930 352 15637.79 585.33 57063.59 88888.00 2000-12-17 16:20:19.930 352 15638.05 585.33 57063.47 88888.00 2000-12-17 16:20:20.930 352 15637.27 585.58 57064.20 88888.00 2000-12-17 16:20:21.930 352 15638.05 585.83 57063.23 88888.00 2000-12-17 16:20:22.930 352 15638.05 586.20 57064.32 88888.00 2000-12-17 16:20:23.930 352 15638.18 585.83 57064.20 88888.00 2000-12-17 16:20:24.930 352 15637.53 585.70 57063.96 88888.00 2000-12-17 16:20:25.930 352 15638.44 586.08 57064.20 88888.00 2000-12-17 16:20:26.930 352 15637.92 585.95 57064.08 88888.00 2000-12-17 16:20:27.930 352 15638.18 586.08 57063.71 88888.00 2000-12-17 16:20:28.930 352 15637.92 585.33 57063.71 88888.00 2000-12-17 16:20:29.930 352 15638.70 585.83 57063.96 88888.00 2000-12-17 16:20:30.930 352 15638.31 586.08 57063.96 88888.00 2000-12-17 16:20:31.930 352 15638.44 585.70 57063.84 88888.00 2000-12-17 16:20:32.930 352 15638.18 585.95 57064.69 88888.00 2000-12-17 16:20:33.930 352 15638.05 585.58 57064.69 88888.00 2000-12-17 16:20:34.930 352 15638.05 585.95 57063.84 88888.00 2000-12-17 16:20:35.930 352 15638.18 585.09 57064.45 88888.00 2000-12-17 16:20:36.930 352 15638.18 585.58 57063.96 88888.00 2000-12-17 16:20:37.930 352 15638.57 586.45 57064.45 88888.00 2000-12-17 16:20:38.930 352 15637.79 586.70 57064.08 88888.00 2000-12-17 16:20:39.930 352 15638.31 585.95 57064.45 88888.00 2000-12-17 16:20:40.930 352 15638.83 585.33 57064.81 88888.00 2000-12-17 16:20:41.930 352 15638.18 585.70 57065.06 88888.00 2000-12-17 16:20:42.930 352 15638.31 585.70 57063.71 88888.00 2000-12-17 16:20:43.930 352 15638.83 586.08 57064.57 88888.00 2000-12-17 16:20:44.930 352 15638.05 585.70 57064.57 88888.00 2000-12-17 16:20:45.930 352 15638.44 585.95 57064.57 88888.00 2000-12-17 16:20:46.930 352 15638.44 585.70 57064.94 88888.00 2000-12-17 16:20:47.930 352 15639.48 585.46 57064.57 88888.00 2000-12-17 16:20:48.930 352 15638.96 586.08 57064.69 88888.00 2000-12-17 16:20:49.930 352 15638.05 586.32 57064.81 88888.00 2000-12-17 16:20:50.930 352 15638.83 586.08 57064.08 88888.00 2000-12-17 16:20:51.930 352 15637.92 585.95 57064.81 88888.00 2000-12-17 16:20:52.930 352 15638.18 586.20 57065.43 88888.00 2000-12-17 16:20:53.930 352 15638.31 586.32 57065.43 88888.00 2000-12-17 16:20:54.930 352 15638.31 586.20 57064.94 88888.00 2000-12-17 16:20:55.930 352 15638.57 586.82 57065.18 88888.00 2000-12-17 16:20:56.930 352 15637.40 586.32 57065.30 88888.00 2000-12-17 16:20:57.930 352 15638.18 586.08 57065.06 88888.00 2000-12-17 16:20:58.930 352 15638.05 586.08 57065.06 88888.00 2000-12-17 16:20:59.930 352 15638.05 585.95 57064.94 88888.00 2000-12-17 16:21:00.930 352 15637.79 586.57 57065.67 88888.00 2000-12-17 16:21:01.930 352 15637.27 586.32 57064.69 88888.00 2000-12-17 16:21:02.930 352 15638.18 585.95 57065.30 88888.00 2000-12-17 16:21:03.930 352 15637.53 585.95 57065.43 88888.00 2000-12-17 16:21:04.930 352 15638.05 586.08 57064.32 88888.00 2000-12-17 16:21:05.930 352 15638.18 586.94 57065.55 88888.00 2000-12-17 16:21:06.930 352 15638.57 586.45 57065.18 88888.00 2000-12-17 16:21:07.930 352 15638.05 586.20 57065.18 88888.00 2000-12-17 16:21:08.930 352 15638.05 586.45 57065.43 88888.00 2000-12-17 16:21:09.930 352 15637.27 585.70 57064.94 88888.00 2000-12-17 16:21:10.930 352 15637.79 586.45 57065.06 88888.00 2000-12-17 16:21:11.930 352 15637.66 586.20 57065.30 88888.00 2000-12-17 16:21:12.930 352 15638.18 586.08 57065.18 88888.00 2000-12-17 16:21:13.930 352 15638.96 585.58 57065.06 88888.00 2000-12-17 16:21:14.930 352 15638.44 585.95 57065.55 88888.00 2000-12-17 16:21:15.930 352 15638.57 585.70 57064.94 88888.00 2000-12-17 16:21:16.930 352 15638.18 585.70 57065.55 88888.00 2000-12-17 16:21:17.930 352 15638.57 585.83 57065.79 88888.00 2000-12-17 16:21:18.930 352 15638.05 585.83 57065.67 88888.00 2000-12-17 16:21:19.930 352 15638.18 585.33 57065.91 88888.00 2000-12-17 16:21:20.930 352 15638.18 585.46 57065.18 88888.00 2000-12-17 16:21:21.930 352 15638.05 585.95 57066.16 88888.00 2000-12-17 16:21:22.930 352 15638.44 585.21 57065.55 88888.00 2000-12-17 16:21:23.930 352 15638.44 585.95 57065.79 88888.00 2000-12-17 16:21:24.930 352 15638.18 584.84 57065.06 88888.00 2000-12-17 16:21:25.930 352 15638.70 585.21 57065.30 88888.00 2000-12-17 16:21:26.930 352 15638.31 585.09 57066.04 88888.00 2000-12-17 16:21:27.930 352 15638.57 585.33 57066.40 88888.00 2000-12-17 16:21:28.930 352 15638.31 584.47 57065.67 88888.00 2000-12-17 16:21:29.930 352 15638.44 583.97 57065.30 88888.00 2000-12-17 16:21:30.930 352 15638.44 584.09 57065.43 88888.00 2000-12-17 16:21:31.930 352 15638.05 584.59 57065.91 88888.00 2000-12-17 16:21:32.930 352 15638.96 584.34 57066.16 88888.00 2000-12-17 16:21:33.930 352 15638.96 584.59 57065.79 88888.00 2000-12-17 16:21:34.930 352 15638.83 584.47 57065.91 88888.00 2000-12-17 16:21:35.930 352 15639.22 584.47 57066.28 88888.00 2000-12-17 16:21:36.930 352 15639.22 584.22 57065.79 88888.00 2000-12-17 16:21:37.930 352 15638.31 583.85 57065.79 88888.00 2000-12-17 16:21:38.930 352 15638.70 583.85 57066.16 88888.00 2000-12-17 16:21:39.930 352 15639.22 583.72 57066.04 88888.00 2000-12-17 16:21:40.930 352 15638.83 583.35 57066.16 88888.00 2000-12-17 16:21:41.930 352 15639.22 582.98 57066.53 88888.00 2000-12-17 16:21:42.930 352 15638.83 583.48 57066.53 88888.00 2000-12-17 16:21:43.930 352 15638.96 583.48 57066.65 88888.00 2000-12-17 16:21:44.930 352 15639.09 582.61 57066.28 88888.00 2000-12-17 16:21:45.930 352 15638.57 582.73 57066.28 88888.00 2000-12-17 16:21:46.930 352 15638.44 583.10 57066.40 88888.00 2000-12-17 16:21:47.930 352 15638.44 583.10 57066.16 88888.00 2000-12-17 16:21:48.930 352 15638.57 583.35 57066.53 88888.00 2000-12-17 16:21:49.930 352 15638.18 582.36 57066.53 88888.00 2000-12-17 16:21:50.930 352 15637.79 583.35 57066.16 88888.00 2000-12-17 16:21:51.930 352 15638.70 582.98 57066.28 88888.00 2000-12-17 16:21:52.930 352 15638.18 582.73 57065.91 88888.00 2000-12-17 16:21:53.930 352 15637.27 582.98 57066.40 88888.00 2000-12-17 16:21:54.930 352 15638.31 582.73 57066.28 88888.00 2000-12-17 16:21:55.930 352 15638.31 582.86 57066.16 88888.00 2000-12-17 16:21:56.930 352 15637.27 582.98 57066.16 88888.00 2000-12-17 16:21:57.930 352 15637.27 582.73 57065.91 88888.00 2000-12-17 16:21:58.930 352 15637.92 582.98 57065.91 88888.00 2000-12-17 16:21:59.930 352 15637.01 583.35 57066.28 88888.00 2000-12-17 16:22:00.930 352 15637.27 582.86 57066.16 88888.00 2000-12-17 16:22:01.930 352 15636.23 583.10 57066.04 88888.00 2000-12-17 16:22:02.930 352 15637.27 582.73 57066.65 88888.00 2000-12-17 16:22:03.930 352 15636.75 583.35 57066.16 88888.00 2000-12-17 16:22:04.930 352 15636.62 582.61 57066.40 88888.00 2000-12-17 16:22:05.930 352 15636.75 583.10 57066.40 88888.00 2000-12-17 16:22:06.930 352 15636.23 582.61 57065.55 88888.00 2000-12-17 16:22:07.930 352 15636.49 582.61 57066.40 88888.00 2000-12-17 16:22:08.930 352 15635.97 582.86 57066.40 88888.00 2000-12-17 16:22:09.930 352 15636.10 582.61 57066.40 88888.00 2000-12-17 16:22:10.930 352 15636.10 582.73 57065.91 88888.00 2000-12-17 16:22:11.930 352 15636.23 582.61 57065.55 88888.00 2000-12-17 16:22:12.930 352 15636.23 582.48 57065.30 88888.00 2000-12-17 16:22:13.930 352 15636.23 582.61 57065.79 88888.00 2000-12-17 16:22:14.930 352 15635.58 582.48 57066.04 88888.00 2000-12-17 16:22:15.930 352 15635.71 582.36 57065.79 88888.00 2000-12-17 16:22:16.930 352 15635.58 582.61 57065.55 88888.00 2000-12-17 16:22:17.930 352 15635.71 581.99 57065.43 88888.00 2000-12-17 16:22:18.930 352 15635.97 582.24 57065.55 88888.00 2000-12-17 16:22:19.930 352 15635.19 581.99 57066.04 88888.00 2000-12-17 16:22:20.930 352 15635.71 582.11 57066.04 88888.00 2000-12-17 16:22:21.930 352 15635.84 582.36 57065.18 88888.00 2000-12-17 16:22:22.930 352 15635.19 581.87 57065.30 88888.00 2000-12-17 16:22:23.930 352 15635.19 581.37 57065.55 88888.00 2000-12-17 16:22:24.930 352 15635.19 582.61 57065.79 88888.00 2000-12-17 16:22:25.930 352 15635.45 581.12 57065.79 88888.00 2000-12-17 16:22:26.930 352 15635.19 581.37 57066.04 88888.00 2000-12-17 16:22:27.930 352 15635.06 581.74 57065.79 88888.00 2000-12-17 16:22:28.930 352 15634.80 581.37 57065.91 88888.00 2000-12-17 16:22:29.930 352 15634.80 581.74 57065.79 88888.00 2000-12-17 16:22:30.930 352 15634.93 581.99 57065.06 88888.00 2000-12-17 16:22:32.930 352 15635.19 581.99 57065.55 88888.00 2000-12-17 16:22:33.930 352 15634.93 581.00 57065.30 88888.00 2000-12-17 16:22:34.930 352 15635.19 581.00 57065.43 88888.00 2000-12-17 16:22:35.930 352 15634.67 580.87 57065.55 88888.00 2000-12-17 16:22:36.930 352 15634.41 582.11 57065.43 88888.00 2000-12-17 16:22:37.930 352 15634.02 581.49 57065.79 88888.00 2000-12-17 16:22:38.930 352 15634.02 581.25 57065.18 88888.00 2000-12-17 16:22:39.930 352 15634.80 581.37 57065.18 88888.00 2000-12-17 16:22:40.930 352 15633.89 580.38 57065.18 88888.00 2000-12-17 16:22:41.930 352 15633.89 581.49 57065.18 88888.00 2000-12-17 16:22:42.930 352 15633.76 581.62 57064.69 88888.00 2000-12-17 16:22:43.930 352 15633.37 581.49 57064.45 88888.00 2000-12-17 16:22:44.930 352 15634.15 581.37 57064.94 88888.00 2000-12-17 16:22:45.930 352 15634.02 581.00 57065.43 88888.00 2000-12-17 16:22:46.930 352 15633.37 581.25 57065.43 88888.00 2000-12-17 16:22:47.930 352 15633.50 581.99 57065.06 88888.00 2000-12-17 16:22:48.930 352 15634.28 581.25 57064.81 88888.00 2000-12-17 16:22:49.930 352 15633.63 581.25 57065.06 88888.00 2000-12-17 16:22:50.930 352 15634.02 581.25 57065.30 88888.00 2000-12-17 16:22:51.930 352 15633.89 580.50 57065.18 88888.00 2000-12-17 16:22:52.930 352 15633.50 581.62 57064.81 88888.00 2000-12-17 16:22:53.930 352 15633.89 581.25 57064.94 88888.00 2000-12-17 16:22:54.930 352 15633.24 580.63 57065.67 88888.00 2000-12-17 16:22:55.930 352 15633.11 580.75 57064.81 88888.00 2000-12-17 16:22:56.930 352 15632.98 581.25 57064.94 88888.00 2000-12-17 16:22:57.930 352 15633.63 580.63 57065.30 88888.00 2000-12-17 16:22:58.930 352 15633.11 580.75 57065.06 88888.00 2000-12-17 16:22:59.930 352 15633.50 580.75 57065.30 88888.00 2000-12-17 16:23:00.930 352 15633.11 580.87 57065.43 88888.00 2000-12-17 16:23:01.930 352 15633.24 580.50 57065.18 88888.00 2000-12-17 16:23:02.930 352 15633.11 580.75 57063.96 88888.00 2000-12-17 16:23:03.930 352 15633.24 580.38 57065.18 88888.00 2000-12-17 16:23:04.930 352 15632.72 580.75 57064.45 88888.00 2000-12-17 16:23:05.930 352 15632.98 580.87 57064.57 88888.00 2000-12-17 16:23:06.930 352 15633.24 581.00 57065.55 88888.00 2000-12-17 16:23:07.930 352 15632.46 580.87 57065.30 88888.00 2000-12-17 16:23:08.930 352 15632.46 580.26 57065.06 88888.00 2000-12-17 16:23:09.930 352 15632.20 581.12 57064.81 88888.00 2000-12-17 16:23:10.930 352 15632.46 580.26 57065.18 88888.00 2000-12-17 16:23:11.930 352 15633.50 580.26 57065.06 88888.00 2000-12-17 16:23:12.930 352 15633.11 580.01 57065.79 88888.00 2000-12-17 16:23:13.930 352 15631.94 580.01 57065.43 88888.00 2000-12-17 16:23:14.930 352 15632.46 580.01 57065.55 88888.00 2000-12-17 16:23:15.930 352 15631.94 580.13 57065.18 88888.00 2000-12-17 16:23:16.930 352 15632.07 580.50 57064.69 88888.00 2000-12-17 16:23:17.930 352 15632.07 579.88 57064.69 88888.00 2000-12-17 16:23:18.930 352 15632.72 580.38 57065.67 88888.00 2000-12-17 16:23:19.930 352 15632.59 579.76 57065.18 88888.00 2000-12-17 16:23:20.930 352 15632.33 579.64 57065.67 88888.00 2000-12-17 16:23:21.930 352 15631.94 580.26 57065.18 88888.00 2000-12-17 16:23:22.930 352 15631.55 580.01 57065.67 88888.00 2000-12-17 16:23:23.930 352 15632.07 580.13 57065.18 88888.00 2000-12-17 16:23:24.930 352 15631.42 580.38 57064.81 88888.00 2000-12-17 16:23:25.930 352 15631.55 580.01 57065.43 88888.00 2000-12-17 16:23:26.930 352 15631.42 579.76 57064.94 88888.00 2000-12-17 16:23:27.930 352 15631.81 580.26 57064.69 88888.00 2000-12-17 16:23:28.930 352 15631.68 580.75 57065.67 88888.00 2000-12-17 16:23:29.930 352 15631.42 580.13 57065.43 88888.00 2000-12-17 16:23:30.930 352 15631.03 580.75 57064.94 88888.00 2000-12-17 16:23:31.930 352 15631.42 580.50 57065.55 88888.00 2000-12-17 16:23:32.930 352 15631.03 580.50 57064.81 88888.00 2000-12-17 16:23:33.930 352 15630.77 580.13 57064.69 88888.00 2000-12-17 16:23:34.930 352 15630.64 581.00 57064.94 88888.00 2000-12-17 16:23:35.930 352 15631.03 580.87 57064.94 88888.00 2000-12-17 16:23:36.930 352 15631.16 580.50 57065.06 88888.00 2000-12-17 16:23:37.930 352 15631.29 580.87 57065.30 88888.00 2000-12-17 16:23:38.930 352 15630.90 580.87 57065.30 88888.00 2000-12-17 16:23:39.930 352 15630.51 580.75 57065.55 88888.00 2000-12-17 16:23:40.930 352 15629.34 581.49 57064.69 88888.00 2000-12-17 16:23:41.930 352 15630.51 580.87 57065.18 88888.00 2000-12-17 16:23:42.930 352 15629.47 581.12 57064.81 88888.00 2000-12-17 16:23:43.930 352 15629.34 581.12 57065.55 88888.00 2000-12-17 16:23:44.930 352 15628.96 581.62 57064.81 88888.00 2000-12-17 16:23:45.930 352 15629.08 581.37 57065.06 88888.00 2000-12-17 16:23:46.930 352 15629.47 581.49 57065.06 88888.00 2000-12-17 16:23:47.930 352 15628.96 581.00 57064.57 88888.00 2000-12-17 16:23:48.930 352 15629.34 581.99 57065.06 88888.00 2000-12-17 16:23:49.930 352 15628.96 581.62 57064.81 88888.00 2000-12-17 16:23:50.930 352 15628.57 581.74 57065.06 88888.00 2000-12-17 16:23:51.930 352 15628.57 581.87 57065.06 88888.00 2000-12-17 16:23:52.930 352 15628.57 581.99 57064.69 88888.00 2000-12-17 16:23:53.930 352 15628.44 582.11 57065.06 88888.00 2000-12-17 16:23:54.930 352 15628.70 581.37 57064.69 88888.00 2000-12-17 16:23:55.930 352 15628.31 582.61 57064.69 88888.00 2000-12-17 16:23:56.930 352 15627.53 581.99 57065.30 88888.00 2000-12-17 16:23:57.930 352 15628.83 582.11 57064.69 88888.00 2000-12-17 16:23:58.930 352 15628.31 581.87 57065.30 88888.00 2000-12-17 16:23:59.930 352 15628.18 582.11 57064.69 88888.00 2000-12-17 16:24:00.930 352 15627.66 582.24 57065.18 88888.00 2000-12-17 16:24:01.930 352 15627.66 582.11 57064.08 88888.00 2000-12-17 16:24:02.930 352 15627.79 581.62 57065.18 88888.00 2000-12-17 16:24:03.930 352 15628.05 582.24 57064.45 88888.00 2000-12-17 16:24:04.930 352 15627.79 581.99 57064.69 88888.00 2000-12-17 16:24:05.930 352 15627.79 581.49 57064.69 88888.00 2000-12-17 16:24:06.930 352 15627.66 581.37 57064.32 88888.00 2000-12-17 16:24:07.930 352 15627.14 581.25 57064.94 88888.00 2000-12-17 16:24:08.930 352 15627.66 581.49 57064.20 88888.00 2000-12-17 16:24:09.930 352 15627.53 581.49 57064.69 88888.00 2000-12-17 16:24:10.930 352 15627.66 581.87 57064.32 88888.00 2000-12-17 16:24:11.930 352 15627.66 581.00 57064.81 88888.00 2000-12-17 16:24:12.930 352 15628.05 581.37 57064.20 88888.00 2000-12-17 16:24:13.930 352 15627.27 581.37 57065.55 88888.00 2000-12-17 16:24:14.930 352 15628.31 581.00 57064.94 88888.00 2000-12-17 16:24:15.930 352 15627.66 581.49 57064.20 88888.00 2000-12-17 16:24:16.930 352 15627.92 581.00 57064.81 88888.00 2000-12-17 16:24:17.930 352 15627.92 581.12 57064.81 88888.00 2000-12-17 16:24:18.930 352 15627.79 581.37 57064.69 88888.00 2000-12-17 16:24:19.930 352 15627.53 581.25 57065.06 88888.00 2000-12-17 16:24:20.930 352 15628.05 581.49 57065.18 88888.00 2000-12-17 16:24:21.930 352 15628.44 581.99 57064.69 88888.00 2000-12-17 16:24:22.930 352 15627.79 581.62 57065.43 88888.00 2000-12-17 16:24:23.930 352 15627.79 581.37 57065.43 88888.00 2000-12-17 16:24:24.930 352 15627.66 581.25 57064.57 88888.00 2000-12-17 16:24:25.930 352 15627.66 581.87 57064.94 88888.00 2000-12-17 16:24:26.930 352 15627.27 581.62 57064.81 88888.00 2000-12-17 16:24:27.930 352 15628.31 581.37 57064.81 88888.00 2000-12-17 16:24:28.930 352 15628.05 581.74 57064.57 88888.00 2000-12-17 16:24:29.930 352 15628.05 581.87 57065.18 88888.00 2000-12-17 16:24:30.930 352 15628.05 581.74 57065.06 88888.00 2000-12-17 16:24:31.930 352 15627.66 581.62 57064.94 88888.00 2000-12-17 16:24:32.930 352 15628.31 581.74 57064.45 88888.00 2000-12-17 16:24:33.930 352 15628.44 581.62 57064.45 88888.00 2000-12-17 16:24:34.930 352 15627.66 582.11 57064.32 88888.00 2000-12-17 16:24:35.930 352 15628.57 581.37 57064.81 88888.00 2000-12-17 16:24:36.930 352 15628.05 581.74 57064.57 88888.00 2000-12-17 16:24:37.930 352 15627.53 582.36 57064.81 88888.00 2000-12-17 16:24:38.930 352 15628.18 582.36 57064.81 88888.00 2000-12-17 16:24:39.930 352 15627.53 581.12 57064.81 88888.00 2000-12-17 16:24:40.930 352 15628.18 582.24 57065.06 88888.00 2000-12-17 16:24:41.930 352 15627.92 582.24 57064.94 88888.00 2000-12-17 16:24:42.930 352 15627.92 582.24 57065.43 88888.00 2000-12-17 16:24:43.930 352 15627.92 581.99 57065.06 88888.00 2000-12-17 16:24:44.930 352 15628.57 581.62 57064.81 88888.00 2000-12-17 16:24:45.930 352 15628.44 581.87 57064.94 88888.00 2000-12-17 16:24:46.930 352 15628.05 582.11 57065.06 88888.00 2000-12-17 16:24:47.930 352 15628.44 582.24 57064.20 88888.00 2000-12-17 16:24:48.930 352 15627.92 581.62 57065.06 88888.00 2000-12-17 16:24:49.930 352 15628.57 581.87 57065.30 88888.00 2000-12-17 16:24:50.930 352 15627.79 581.99 57064.81 88888.00 2000-12-17 16:24:51.930 352 15628.57 581.87 57064.69 88888.00 2000-12-17 16:24:52.930 352 15628.31 582.48 57064.81 88888.00 2000-12-17 16:24:53.930 352 15628.83 582.36 57064.81 88888.00 2000-12-17 16:24:54.930 352 15628.70 581.74 57064.81 88888.00 2000-12-17 16:24:55.930 352 15629.08 582.11 57064.69 88888.00 2000-12-17 16:24:56.930 352 15628.83 582.24 57064.94 88888.00 2000-12-17 16:24:57.930 352 15629.21 582.24 57065.30 88888.00 2000-12-17 16:24:58.930 352 15628.44 582.61 57065.67 88888.00 2000-12-17 16:24:59.930 352 15628.31 582.73 57065.30 88888.00 2000-12-17 16:25:00.930 352 15628.18 582.36 57065.43 88888.00 2000-12-17 16:25:01.930 352 15628.18 582.61 57064.81 88888.00 2000-12-17 16:25:02.930 352 15627.53 583.35 57065.30 88888.00 2000-12-17 16:25:03.930 352 15628.31 582.36 57065.18 88888.00 2000-12-17 16:25:04.930 352 15628.57 582.86 57065.30 88888.00 2000-12-17 16:25:05.930 352 15629.34 582.73 57065.67 88888.00 2000-12-17 16:25:06.930 352 15628.70 582.24 57065.18 88888.00 2000-12-17 16:25:07.930 352 15628.83 583.23 57065.79 88888.00 2000-12-17 16:25:08.930 352 15629.08 582.48 57065.79 88888.00 2000-12-17 16:25:09.930 352 15628.70 583.23 57065.91 88888.00 2000-12-17 16:25:10.930 352 15629.21 582.73 57065.55 88888.00 2000-12-17 16:25:11.930 352 15628.70 583.60 57065.91 88888.00 2000-12-17 16:25:12.930 352 15628.83 582.73 57065.43 88888.00 2000-12-17 16:25:13.930 352 15628.44 582.48 57065.55 88888.00 2000-12-17 16:25:14.930 352 15628.96 582.61 57065.18 88888.00 2000-12-17 16:25:15.930 352 15628.83 582.73 57065.30 88888.00 2000-12-17 16:25:16.930 352 15628.70 583.72 57066.40 88888.00 2000-12-17 16:25:17.930 352 15628.70 583.60 57065.67 88888.00 2000-12-17 16:25:18.930 352 15628.96 583.85 57065.91 88888.00 2000-12-17 16:25:19.930 352 15628.57 583.10 57066.16 88888.00 2000-12-17 16:25:20.930 352 15628.83 583.35 57066.04 88888.00 2000-12-17 16:25:21.930 352 15628.83 583.10 57066.16 88888.00 2000-12-17 16:25:22.930 352 15628.96 582.73 57067.14 88888.00 2000-12-17 16:25:23.930 352 15629.47 583.60 57065.91 88888.00 2000-12-17 16:25:24.930 352 15629.60 583.10 57065.67 88888.00 2000-12-17 16:25:25.930 352 15629.34 583.48 57066.40 88888.00 2000-12-17 16:25:26.930 352 15629.47 583.10 57065.67 88888.00 2000-12-17 16:25:27.930 352 15629.08 583.60 57065.91 88888.00 2000-12-17 16:25:28.930 352 15629.47 583.10 57065.79 88888.00 2000-12-17 16:25:29.930 352 15629.08 583.23 57065.91 88888.00 2000-12-17 16:25:30.930 352 15629.47 583.48 57066.04 88888.00 2000-12-17 16:25:31.930 352 15629.21 583.48 57065.91 88888.00 2000-12-17 16:25:32.930 352 15629.73 582.98 57065.43 88888.00 2000-12-17 16:25:33.930 352 15629.86 583.48 57065.79 88888.00 2000-12-17 16:25:34.930 352 15629.99 583.48 57066.65 88888.00 2000-12-17 16:25:35.930 352 15629.99 583.48 57066.04 88888.00 2000-12-17 16:25:36.930 352 15630.64 582.98 57066.16 88888.00 2000-12-17 16:25:37.930 352 15630.51 583.23 57067.14 88888.00 2000-12-17 16:25:38.930 352 15630.12 583.23 57066.53 88888.00 2000-12-17 16:25:39.930 352 15629.73 583.35 57066.40 88888.00 2000-12-17 16:25:40.930 352 15630.64 583.23 57066.89 88888.00 2000-12-17 16:25:41.930 352 15630.25 583.23 57066.65 88888.00 2000-12-17 16:25:42.930 352 15631.29 583.35 57066.77 88888.00 2000-12-17 16:25:43.930 352 15630.25 583.35 57066.53 88888.00 2000-12-17 16:25:44.930 352 15630.12 583.48 57066.89 88888.00 2000-12-17 16:25:45.930 352 15630.64 583.60 57067.38 88888.00 2000-12-17 16:25:46.930 352 15630.51 583.48 57066.65 88888.00 2000-12-17 16:25:47.930 352 15630.77 583.60 57066.40 88888.00 2000-12-17 16:25:48.930 352 15630.64 583.10 57067.02 88888.00 2000-12-17 16:25:49.930 352 15630.51 583.85 57067.02 88888.00 2000-12-17 16:25:50.930 352 15630.51 583.72 57065.79 88888.00 2000-12-17 16:25:51.930 352 15631.16 584.09 57066.89 88888.00 2000-12-17 16:25:52.930 352 15630.51 583.48 57066.53 88888.00 2000-12-17 16:25:53.930 352 15631.55 583.85 57067.14 88888.00 2000-12-17 16:25:54.930 352 15630.77 583.85 57067.14 88888.00 2000-12-17 16:25:55.930 352 15631.03 583.48 57067.14 88888.00 2000-12-17 16:25:56.930 352 15631.29 583.48 57067.26 88888.00 2000-12-17 16:25:57.930 352 15630.77 583.60 57066.77 88888.00 2000-12-17 16:25:58.930 352 15631.16 583.85 57067.14 88888.00 2000-12-17 16:25:59.930 352 15631.42 583.85 57067.26 88888.00 2000-12-17 16:26:00.930 352 15632.07 583.85 57067.02 88888.00 2000-12-17 16:26:01.930 352 15631.16 584.22 57067.38 88888.00 2000-12-17 16:26:02.930 352 15631.03 584.09 57066.89 88888.00 2000-12-17 16:26:03.930 352 15632.20 583.85 57067.75 88888.00 2000-12-17 16:26:04.930 352 15631.03 583.48 57067.02 88888.00 2000-12-17 16:26:05.930 352 15631.29 584.09 57067.02 88888.00 2000-12-17 16:26:06.930 352 15632.20 584.47 57067.26 88888.00 2000-12-17 16:26:07.930 352 15631.81 584.09 57067.26 88888.00 2000-12-17 16:26:08.930 352 15631.29 584.22 57067.62 88888.00 2000-12-17 16:26:09.930 352 15632.33 583.85 57067.50 88888.00 2000-12-17 16:26:10.930 352 15632.46 584.71 57067.14 88888.00 2000-12-17 16:26:11.930 352 15631.81 583.97 57067.02 88888.00 2000-12-17 16:26:12.930 352 15631.68 583.85 57067.26 88888.00 2000-12-17 16:26:13.930 352 15632.07 583.97 57067.14 88888.00 2000-12-17 16:26:14.930 352 15632.07 584.09 57067.87 88888.00 2000-12-17 16:26:15.930 352 15632.07 583.85 57067.75 88888.00 2000-12-17 16:26:16.930 352 15632.20 584.84 57067.62 88888.00 2000-12-17 16:26:17.930 352 15631.81 584.34 57067.50 88888.00 2000-12-17 16:26:18.930 352 15632.85 584.71 57068.24 88888.00 2000-12-17 16:26:19.930 352 15633.37 583.85 57067.87 88888.00 2000-12-17 16:26:20.930 352 15633.11 585.21 57067.99 88888.00 2000-12-17 16:26:21.930 352 15632.33 584.96 57068.24 88888.00 2000-12-17 16:26:22.930 352 15633.11 584.47 57067.99 88888.00 2000-12-17 16:26:23.930 352 15632.72 584.47 57068.12 88888.00 2000-12-17 16:26:24.930 352 15632.33 584.84 57068.12 88888.00 2000-12-17 16:26:25.930 352 15633.24 584.84 57067.87 88888.00 2000-12-17 16:26:26.930 352 15633.11 585.21 57067.87 88888.00 2000-12-17 16:26:27.930 352 15632.33 584.71 57067.99 88888.00 2000-12-17 16:26:28.930 352 15632.98 585.09 57068.12 88888.00 2000-12-17 16:26:29.930 352 15633.37 584.96 57068.73 88888.00 2000-12-17 16:26:30.930 352 15633.63 584.34 57068.36 88888.00 2000-12-17 16:26:31.930 352 15633.50 584.47 57068.73 88888.00 2000-12-17 16:26:32.930 352 15634.28 585.09 57068.73 88888.00 2000-12-17 16:26:33.930 352 15633.63 585.33 57068.61 88888.00 2000-12-17 16:26:34.930 352 15633.24 584.71 57068.97 88888.00 2000-12-17 16:26:35.930 352 15632.98 584.84 57068.73 88888.00 2000-12-17 16:26:36.930 352 15633.24 585.09 57068.61 88888.00 2000-12-17 16:26:37.930 352 15633.37 585.21 57068.97 88888.00 2000-12-17 16:26:38.930 352 15633.89 585.46 57068.48 88888.00 2000-12-17 16:26:39.930 352 15634.02 585.21 57068.48 88888.00 2000-12-17 16:26:40.930 352 15634.41 585.83 57068.97 88888.00 2000-12-17 16:26:41.930 352 15634.02 584.71 57068.85 88888.00 2000-12-17 16:26:42.930 352 15634.41 585.58 57068.36 88888.00 2000-12-17 16:26:43.930 352 15633.89 585.70 57069.09 88888.00 2000-12-17 16:26:44.930 352 15633.76 584.22 57068.97 88888.00 2000-12-17 16:26:45.930 352 15633.76 585.09 57068.97 88888.00 2000-12-17 16:26:46.930 352 15634.28 585.70 57069.46 88888.00 2000-12-17 16:26:47.930 352 15634.02 585.58 57069.46 88888.00 2000-12-17 16:26:48.930 352 15634.41 584.71 57068.97 88888.00 2000-12-17 16:26:49.930 352 15635.19 585.33 57069.21 88888.00 2000-12-17 16:26:50.930 352 15634.15 585.33 57068.97 88888.00 2000-12-17 16:26:51.930 352 15634.80 586.08 57069.34 88888.00 2000-12-17 16:26:52.930 352 15634.54 585.58 57069.58 88888.00 2000-12-17 16:26:53.930 352 15634.93 584.96 57069.09 88888.00 2000-12-17 16:26:54.930 352 15634.67 585.46 57069.09 88888.00 2000-12-17 16:26:55.930 352 15634.28 586.45 57068.85 88888.00 2000-12-17 16:26:56.930 352 15634.28 585.58 57069.21 88888.00 2000-12-17 16:26:57.930 352 15634.67 584.96 57069.09 88888.00 2000-12-17 16:26:58.930 352 15634.41 585.58 57070.44 88888.00 2000-12-17 16:26:59.930 352 15634.28 586.32 57069.83 88888.00 2000-12-17 16:27:00.930 352 15634.93 586.08 57070.20 88888.00 2000-12-17 16:27:01.930 352 15635.19 585.83 57069.83 88888.00 2000-12-17 16:27:02.930 352 15634.93 586.08 57069.71 88888.00 2000-12-17 16:27:03.930 352 15634.54 586.08 57069.95 88888.00 2000-12-17 16:27:04.930 352 15635.06 585.83 57070.20 88888.00 2000-12-17 16:27:05.930 352 15635.19 585.83 57069.58 88888.00 2000-12-17 16:27:06.930 352 15635.06 586.20 57069.83 88888.00 2000-12-17 16:27:07.930 352 15635.06 586.08 57069.46 88888.00 2000-12-17 16:27:08.930 352 15635.19 586.20 57070.07 88888.00 2000-12-17 16:27:09.930 352 15635.45 586.20 57069.95 88888.00 2000-12-17 16:27:10.930 352 15635.58 585.70 57070.07 88888.00 2000-12-17 16:27:11.930 352 15635.19 586.45 57070.80 88888.00 2000-12-17 16:27:12.930 352 15635.84 586.45 57069.83 88888.00 2000-12-17 16:27:13.930 352 15635.71 585.83 57069.95 88888.00 2000-12-17 16:27:14.930 352 15636.10 585.83 57070.20 88888.00 2000-12-17 16:27:15.930 352 15636.10 585.95 57070.20 88888.00 2000-12-17 16:27:16.930 352 15635.84 586.57 57069.83 88888.00 2000-12-17 16:27:17.930 352 15635.58 586.57 57069.95 88888.00 2000-12-17 16:27:18.930 352 15635.19 586.08 57070.44 88888.00 2000-12-17 16:27:19.930 352 15635.45 586.94 57070.80 88888.00 2000-12-17 16:27:20.930 352 15635.71 586.08 57071.29 88888.00 2000-12-17 16:27:21.930 352 15635.06 586.32 57070.32 88888.00 2000-12-17 16:27:22.930 352 15635.58 586.70 57070.32 88888.00 2000-12-17 16:27:23.930 352 15635.45 586.82 57070.93 88888.00 2000-12-17 16:27:24.930 352 15635.45 586.32 57070.68 88888.00 2000-12-17 16:27:25.930 352 15635.19 586.94 57070.68 88888.00 2000-12-17 16:27:26.930 352 15635.84 587.44 57070.80 88888.00 2000-12-17 16:27:27.930 352 15635.45 586.94 57070.80 88888.00 2000-12-17 16:27:28.930 352 15634.80 586.45 57071.29 88888.00 2000-12-17 16:27:29.930 352 15635.71 586.70 57070.93 88888.00 2000-12-17 16:27:30.930 352 15635.58 586.57 57071.42 88888.00 2000-12-17 16:27:31.930 352 15635.84 587.31 57070.68 88888.00 2000-12-17 16:27:32.930 352 15635.19 587.31 57071.91 88888.00 2000-12-17 16:27:33.930 352 15635.84 587.31 57070.44 88888.00 2000-12-17 16:27:34.930 352 15635.71 586.94 57071.54 88888.00 2000-12-17 16:27:35.930 352 15635.32 587.44 57071.05 88888.00 2000-12-17 16:27:36.930 352 15635.19 587.19 57070.56 88888.00 2000-12-17 16:27:37.930 352 15635.84 587.19 57070.93 88888.00 2000-12-17 16:27:38.930 352 15636.10 586.20 57071.91 88888.00 2000-12-17 16:27:39.930 352 15635.58 586.70 57070.93 88888.00 2000-12-17 16:27:40.930 352 15635.45 586.32 57071.17 88888.00 2000-12-17 16:27:41.930 352 15635.84 586.45 57070.80 88888.00 2000-12-17 16:27:42.930 352 15636.36 586.45 57071.79 88888.00 2000-12-17 16:27:43.930 352 15636.36 586.08 57071.17 88888.00 2000-12-17 16:27:44.930 352 15636.49 586.32 57070.80 88888.00 2000-12-17 16:27:45.930 352 15636.10 586.32 57070.93 88888.00 2000-12-17 16:27:46.930 352 15637.01 587.07 57070.80 88888.00 2000-12-17 16:27:47.930 352 15636.23 586.20 57071.42 88888.00 2000-12-17 16:27:48.930 352 15636.23 585.95 57071.54 88888.00 2000-12-17 16:27:49.930 352 15636.10 586.70 57071.42 88888.00 2000-12-17 16:27:50.930 352 15636.49 586.45 57071.17 88888.00 2000-12-17 16:27:51.930 352 15636.49 586.70 57071.66 88888.00 2000-12-17 16:27:52.930 352 15636.36 586.08 57071.42 88888.00 2000-12-17 16:27:53.930 352 15636.10 585.70 57071.42 88888.00 2000-12-17 16:27:54.930 352 15636.49 585.83 57070.93 88888.00 2000-12-17 16:27:55.930 352 15636.49 585.95 57070.93 88888.00 2000-12-17 16:27:56.930 352 15636.75 585.70 57071.66 88888.00 2000-12-17 16:27:57.930 352 15636.62 585.70 57071.54 88888.00 2000-12-17 16:27:58.930 352 15636.49 585.83 57072.03 88888.00 2000-12-17 16:27:59.930 352 15637.01 585.83 57071.66 88888.00 2000-12-17 16:28:00.931 352 15636.23 585.83 57071.05 88888.00 2000-12-17 16:28:01.931 352 15637.40 585.70 57072.15 88888.00 2000-12-17 16:28:02.931 352 15636.88 585.09 57072.03 88888.00 2000-12-17 16:28:03.931 352 15637.40 585.70 57071.54 88888.00 2000-12-17 16:28:04.931 352 15637.01 585.70 57071.91 88888.00 2000-12-17 16:28:05.931 352 15637.40 585.70 57072.39 88888.00 2000-12-17 16:28:06.931 352 15636.10 585.46 57072.52 88888.00 2000-12-17 16:28:07.931 352 15637.40 584.71 57072.15 88888.00 2000-12-17 16:28:08.931 352 15637.14 584.96 57071.54 88888.00 2000-12-17 16:28:09.931 352 15636.88 585.70 57072.03 88888.00 2000-12-17 16:28:10.931 352 15636.88 584.59 57071.54 88888.00 2000-12-17 16:28:11.931 352 15637.53 584.84 57072.03 88888.00 2000-12-17 16:28:12.931 352 15637.66 584.59 57072.03 88888.00 2000-12-17 16:28:13.931 352 15637.27 584.47 57072.27 88888.00 2000-12-17 16:28:14.931 352 15637.14 584.96 57072.52 88888.00 2000-12-17 16:28:15.931 352 15637.27 584.84 57072.15 88888.00 2000-12-17 16:28:16.931 352 15637.14 585.21 57072.27 88888.00 2000-12-17 16:28:17.931 352 15636.36 584.96 57071.54 88888.00 2000-12-17 16:28:18.931 352 15637.14 585.70 57072.03 88888.00 2000-12-17 16:28:19.931 352 15636.62 583.85 57072.76 88888.00 2000-12-17 16:28:20.931 352 15636.75 584.59 57072.15 88888.00 2000-12-17 16:28:21.931 352 15636.62 584.47 57072.64 88888.00 2000-12-17 16:28:22.931 352 15636.10 584.59 57072.27 88888.00 2000-12-17 16:28:23.931 352 15635.97 584.96 57072.27 88888.00 2000-12-17 16:28:24.931 352 15636.10 584.34 57072.27 88888.00 2000-12-17 16:28:25.931 352 15636.23 584.47 57072.52 88888.00 2000-12-17 16:28:26.931 352 15636.23 585.33 57073.13 88888.00 2000-12-17 16:28:27.931 352 15636.36 584.71 57072.64 88888.00 2000-12-17 16:28:28.931 352 15635.84 584.71 57072.76 88888.00 2000-12-17 16:28:29.931 352 15635.71 584.22 57072.15 88888.00 2000-12-17 16:28:30.931 352 15635.45 584.71 57072.39 88888.00 2000-12-17 16:28:31.931 352 15636.10 584.34 57072.15 88888.00 2000-12-17 16:28:32.931 352 15635.71 584.22 57072.15 88888.00 2000-12-17 16:28:33.931 352 15635.58 584.84 57072.88 88888.00 2000-12-17 16:28:34.931 352 15635.97 584.09 57072.27 88888.00 2000-12-17 16:28:35.931 352 15635.45 584.84 57072.39 88888.00 2000-12-17 16:28:36.931 352 15634.93 584.47 57072.64 88888.00 2000-12-17 16:28:37.931 352 15635.45 584.09 57072.27 88888.00 2000-12-17 16:28:38.931 352 15635.32 583.85 57072.52 88888.00 2000-12-17 16:28:39.931 352 15635.06 584.71 57072.76 88888.00 2000-12-17 16:28:40.931 352 15634.67 583.48 57072.52 88888.00 2000-12-17 16:28:41.931 352 15634.28 583.85 57072.39 88888.00 2000-12-17 16:28:42.931 352 15634.93 583.72 57072.64 88888.00 2000-12-17 16:28:43.931 352 15635.06 583.97 57072.52 88888.00 2000-12-17 16:28:44.931 352 15634.15 583.23 57072.76 88888.00 2000-12-17 16:28:45.931 352 15634.80 583.85 57072.76 88888.00 2000-12-17 16:28:46.931 352 15634.41 583.72 57072.76 88888.00 2000-12-17 16:28:47.931 352 15634.67 583.48 57071.91 88888.00 2000-12-17 16:28:48.931 352 15635.58 583.35 57071.66 88888.00 2000-12-17 16:28:49.931 352 15634.28 583.48 57072.39 88888.00 2000-12-17 16:28:50.931 352 15635.19 582.98 57071.54 88888.00 2000-12-17 16:28:51.931 352 15634.67 583.23 57073.25 88888.00 2000-12-17 16:28:52.931 352 15634.67 582.98 57072.15 88888.00 2000-12-17 16:28:53.931 352 15634.80 583.60 57072.64 88888.00 2000-12-17 16:28:54.931 352 15634.67 582.98 57072.52 88888.00 2000-12-17 16:28:55.931 352 15634.41 583.48 57072.27 88888.00 2000-12-17 16:28:56.931 352 15634.80 582.86 57072.15 88888.00 2000-12-17 16:28:57.931 352 15634.02 583.35 57072.15 88888.00 2000-12-17 16:28:58.931 352 15633.89 583.35 57072.76 88888.00 2000-12-17 16:28:59.931 352 15633.76 582.86 57072.39 88888.00 2000-12-17 16:29:00.931 352 15634.15 583.10 57072.15 88888.00 2000-12-17 16:29:01.931 352 15633.89 582.61 57072.76 88888.00 2000-12-17 16:29:02.931 352 15633.24 581.99 57071.91 88888.00 2000-12-17 16:29:03.931 352 15633.37 582.98 57072.27 88888.00 2000-12-17 16:29:04.931 352 15632.85 582.98 57072.39 88888.00 2000-12-17 16:29:05.931 352 15633.11 583.48 57072.39 88888.00 2000-12-17 16:29:06.931 352 15632.59 582.86 57072.39 88888.00 2000-12-17 16:29:07.931 352 15632.59 582.98 57072.27 88888.00 2000-12-17 16:29:08.931 352 15632.85 583.60 57071.79 88888.00 2000-12-17 16:29:09.931 352 15632.98 583.10 57071.54 88888.00 2000-12-17 16:29:10.931 352 15632.33 584.22 57072.15 88888.00 2000-12-17 16:29:11.931 352 15631.94 583.23 57071.91 88888.00 2000-12-17 16:29:12.931 352 15632.46 583.10 57071.66 88888.00 2000-12-17 16:29:13.931 352 15632.33 583.72 57072.15 88888.00 2000-12-17 16:29:14.931 352 15631.94 583.10 57071.91 88888.00 2000-12-17 16:29:15.931 352 15631.94 583.35 57072.03 88888.00 2000-12-17 16:29:16.931 352 15631.68 583.48 57071.42 88888.00 2000-12-17 16:29:17.931 352 15632.59 583.23 57071.54 88888.00 2000-12-17 16:29:18.931 352 15631.29 583.60 57071.91 88888.00 2000-12-17 16:29:19.931 352 15632.07 583.23 57072.03 88888.00 2000-12-17 16:29:20.931 352 15631.68 582.61 57071.29 88888.00 2000-12-17 16:29:21.931 352 15631.42 582.86 57071.54 88888.00 2000-12-17 16:29:22.931 352 15631.68 582.98 57071.54 88888.00 2000-12-17 16:29:23.931 352 15631.42 583.35 57071.17 88888.00 2000-12-17 16:29:24.931 352 15631.29 583.23 57071.17 88888.00 2000-12-17 16:29:25.931 352 15630.64 583.35 57071.42 88888.00 2000-12-17 16:29:26.931 352 15630.64 583.60 57070.80 88888.00 2000-12-17 16:29:27.931 352 15631.03 583.60 57071.05 88888.00 2000-12-17 16:29:28.931 352 15630.90 583.35 57072.15 88888.00 2000-12-17 16:29:29.931 352 15631.16 583.35 57071.91 88888.00 2000-12-17 16:29:30.931 352 15631.29 583.85 57071.17 88888.00 2000-12-17 16:29:31.931 352 15630.64 583.60 57071.66 88888.00 2000-12-17 16:29:32.931 352 15630.51 584.09 57071.54 88888.00 2000-12-17 16:29:33.931 352 15630.64 582.98 57071.29 88888.00 2000-12-17 16:29:34.931 352 15630.25 583.72 57070.93 88888.00 2000-12-17 16:29:35.931 352 15629.86 584.59 57070.80 88888.00 2000-12-17 16:29:36.931 352 15629.99 583.72 57070.93 88888.00 2000-12-17 16:29:37.931 352 15630.25 583.97 57071.17 88888.00 2000-12-17 16:29:38.931 352 15630.12 584.34 57071.05 88888.00 2000-12-17 16:29:39.931 352 15629.47 584.22 57070.93 88888.00 2000-12-17 16:29:40.931 352 15629.47 584.71 57071.42 88888.00 2000-12-17 16:29:41.931 352 15629.60 584.09 57071.05 88888.00 2000-12-17 16:29:42.931 352 15629.86 583.23 57070.80 88888.00 2000-12-17 16:29:43.931 352 15629.21 584.22 57070.56 88888.00 2000-12-17 16:29:44.931 352 15630.25 582.98 57071.17 88888.00 2000-12-17 16:29:45.931 352 15628.96 583.97 57071.42 88888.00 2000-12-17 16:29:46.931 352 15629.60 584.59 57071.17 88888.00 2000-12-17 16:29:47.931 352 15629.34 584.34 57071.29 88888.00 2000-12-17 16:29:48.931 352 15629.47 584.34 57070.56 88888.00 2000-12-17 16:29:49.931 352 15628.96 585.33 57070.56 88888.00 2000-12-17 16:29:50.931 352 15629.73 584.59 57071.17 88888.00 2000-12-17 16:29:51.931 352 15628.57 585.21 57071.17 88888.00 2000-12-17 16:29:52.931 352 15629.21 584.96 57070.44 88888.00 2000-12-17 16:29:53.931 352 15629.34 584.34 57071.05 88888.00 2000-12-17 16:29:54.931 352 15629.08 584.59 57070.68 88888.00 2000-12-17 16:29:55.931 352 15628.31 585.09 57070.80 88888.00 2000-12-17 16:29:56.931 352 15628.57 584.84 57070.80 88888.00 2000-12-17 16:29:57.931 352 15628.57 584.47 57071.05 88888.00 2000-12-17 16:29:58.931 352 15628.96 584.71 57070.44 88888.00 2000-12-17 16:29:59.931 352 15628.31 584.71 57070.93 88888.00 2000-12-17 16:30:00.931 352 15628.96 584.22 57070.80 88888.00 2000-12-17 16:30:01.931 352 15628.96 584.84 57069.71 88888.00 2000-12-17 16:30:02.931 352 15628.57 585.33 57070.93 88888.00 2000-12-17 16:30:03.931 352 15629.21 583.97 57070.93 88888.00 2000-12-17 16:30:04.931 352 15629.47 584.34 57070.56 88888.00 2000-12-17 16:30:05.931 352 15628.70 584.71 57070.32 88888.00 2000-12-17 16:30:06.931 352 15628.05 585.09 57070.44 88888.00 2000-12-17 16:30:07.931 352 15628.96 584.59 57070.20 88888.00 2000-12-17 16:30:08.931 352 15628.70 584.47 57070.20 88888.00 2000-12-17 16:30:09.931 352 15628.96 584.34 57070.68 88888.00 2000-12-17 16:30:10.931 352 15628.83 584.84 57070.68 88888.00 2000-12-17 16:30:11.931 352 15628.44 584.59 57070.07 88888.00 2000-12-17 16:30:12.931 352 15628.18 585.21 57070.56 88888.00 2000-12-17 16:30:13.931 352 15628.31 584.96 57070.32 88888.00 2000-12-17 16:30:14.931 352 15629.34 584.96 57070.32 88888.00 2000-12-17 16:30:15.931 352 15628.70 585.09 57070.56 88888.00 2000-12-17 16:30:16.931 352 15628.83 584.96 57070.07 88888.00 2000-12-17 16:30:17.931 352 15628.83 584.96 57070.32 88888.00 2000-12-17 16:30:18.931 352 15628.57 584.96 57070.80 88888.00 2000-12-17 16:30:19.931 352 15628.18 585.46 57069.83 88888.00 2000-12-17 16:30:20.931 352 15629.34 585.33 57070.20 88888.00 2000-12-17 16:30:21.931 352 15628.31 585.33 57070.07 88888.00 2000-12-17 16:30:22.931 352 15629.21 586.08 57070.20 88888.00 2000-12-17 16:30:23.931 352 15629.21 585.33 57070.68 88888.00 2000-12-17 16:30:24.931 352 15629.21 585.33 57069.95 88888.00 2000-12-17 16:30:25.931 352 15629.60 585.21 57070.07 88888.00 2000-12-17 16:30:26.931 352 15628.83 586.08 57070.56 88888.00 2000-12-17 16:30:27.931 352 15629.34 586.32 57070.44 88888.00 2000-12-17 16:30:28.931 352 15629.47 585.09 57069.83 88888.00 2000-12-17 16:30:29.931 352 15628.83 585.70 57070.32 88888.00 2000-12-17 16:30:30.931 352 15629.60 586.45 57069.71 88888.00 2000-12-17 16:30:31.931 352 15629.08 585.95 57069.71 88888.00 2000-12-17 16:30:32.931 352 15629.08 585.70 57069.95 88888.00 2000-12-17 16:30:33.931 352 15628.70 585.70 57069.71 88888.00 2000-12-17 16:30:34.931 352 15628.57 586.20 57070.44 88888.00 2000-12-17 16:30:35.931 352 15629.08 586.20 57070.32 88888.00 2000-12-17 16:30:36.931 352 15628.18 586.32 57070.20 88888.00 2000-12-17 16:30:37.931 352 15628.83 586.20 57069.71 88888.00 2000-12-17 16:30:38.931 352 15629.47 586.45 57070.07 88888.00 2000-12-17 16:30:39.931 352 15629.60 586.08 57070.20 88888.00 2000-12-17 16:30:40.931 352 15628.83 586.45 57070.93 88888.00 2000-12-17 16:30:41.931 352 15628.44 586.57 57070.44 88888.00 2000-12-17 16:30:42.931 352 15628.83 586.20 57070.93 88888.00 2000-12-17 16:30:43.931 352 15628.70 586.45 57070.68 88888.00 2000-12-17 16:30:44.931 352 15629.73 586.94 57070.56 88888.00 2000-12-17 16:30:45.931 352 15629.86 586.94 57070.07 88888.00 2000-12-17 16:30:46.931 352 15629.08 586.94 57070.56 88888.00 2000-12-17 16:30:47.931 352 15629.47 586.82 57070.32 88888.00 2000-12-17 16:30:48.931 352 15629.47 587.69 57070.56 88888.00 2000-12-17 16:30:49.931 352 15629.60 587.31 57070.44 88888.00 2000-12-17 16:30:50.931 352 15629.21 587.81 57070.68 88888.00 2000-12-17 16:30:51.931 352 15629.08 587.19 57070.32 88888.00 2000-12-17 16:30:52.931 352 15628.57 587.31 57071.17 88888.00 2000-12-17 16:30:53.931 352 15629.08 587.07 57070.32 88888.00 2000-12-17 16:30:54.931 352 15629.47 587.56 57070.56 88888.00 2000-12-17 16:30:55.931 352 15629.21 587.31 57070.80 88888.00 2000-12-17 16:30:56.931 352 15628.70 588.18 57070.07 88888.00 2000-12-17 16:30:57.931 352 15628.31 587.69 57070.68 88888.00 2000-12-17 16:30:58.931 352 15629.47 587.81 57070.20 88888.00 2000-12-17 16:30:59.931 352 15628.57 588.06 57071.05 88888.00 2000-12-17 16:31:00.931 352 15628.96 588.31 57071.29 88888.00 2000-12-17 16:31:01.931 352 15629.34 587.81 57070.93 88888.00 2000-12-17 16:31:02.931 352 15629.60 588.18 57070.56 88888.00 2000-12-17 16:31:03.931 352 15629.21 588.06 57070.07 88888.00 2000-12-17 16:31:04.931 352 15630.12 588.80 57070.07 88888.00 2000-12-17 16:31:05.931 352 15629.08 587.56 57070.07 88888.00 2000-12-17 16:31:06.931 352 15629.86 587.56 57070.44 88888.00 2000-12-17 16:31:07.931 352 15629.21 588.18 57070.44 88888.00 2000-12-17 16:31:08.931 352 15629.21 588.06 57070.56 88888.00 2000-12-17 16:31:09.931 352 15629.73 587.44 57070.32 88888.00 2000-12-17 16:31:10.931 352 15629.47 588.68 57070.93 88888.00 2000-12-17 16:31:11.931 352 15629.60 588.43 57070.20 88888.00 2000-12-17 16:31:12.931 352 15629.60 588.31 57071.17 88888.00 2000-12-17 16:31:13.931 352 15629.47 588.43 57070.20 88888.00 2000-12-17 16:31:14.931 352 15629.60 588.80 57071.05 88888.00 2000-12-17 16:31:15.931 352 15629.08 588.92 57070.56 88888.00 2000-12-17 16:31:16.931 352 15628.83 589.17 57070.93 88888.00 2000-12-17 16:31:17.931 352 15629.34 589.05 57070.68 88888.00 2000-12-17 16:31:18.931 352 15629.47 589.05 57070.07 88888.00 2000-12-17 16:31:19.931 352 15629.60 589.30 57070.20 88888.00 2000-12-17 16:31:20.931 352 15628.96 589.54 57070.32 88888.00 2000-12-17 16:31:21.931 352 15629.34 588.92 57071.17 88888.00 2000-12-17 16:31:22.931 352 15629.21 589.05 57070.44 88888.00 2000-12-17 16:31:23.931 352 15629.47 589.17 57070.93 88888.00 2000-12-17 16:31:24.931 352 15629.73 589.17 57071.05 88888.00 2000-12-17 16:31:25.931 352 15630.38 589.17 57070.56 88888.00 2000-12-17 16:31:26.931 352 15629.73 589.30 57071.05 88888.00 2000-12-17 16:31:27.931 352 15629.60 589.05 57071.05 88888.00 2000-12-17 16:31:28.931 352 15629.73 589.67 57070.56 88888.00 2000-12-17 16:31:29.931 352 15630.25 589.54 57070.44 88888.00 2000-12-17 16:31:30.931 352 15630.51 588.92 57070.68 88888.00 2000-12-17 16:31:31.931 352 15630.12 589.92 57070.68 88888.00 2000-12-17 16:31:32.931 352 15630.38 588.92 57071.17 88888.00 2000-12-17 16:31:33.931 352 15629.60 589.67 57071.29 88888.00 2000-12-17 16:31:34.931 352 15629.99 589.92 57070.93 88888.00 2000-12-17 16:31:35.931 352 15629.99 590.41 57071.05 88888.00 2000-12-17 16:31:36.931 352 15630.25 589.67 57071.05 88888.00 2000-12-17 16:31:37.931 352 15630.64 589.67 57071.05 88888.00 2000-12-17 16:31:38.931 352 15629.86 589.67 57070.93 88888.00 2000-12-17 16:31:39.931 352 15630.12 589.30 57071.05 88888.00 2000-12-17 16:31:40.931 352 15629.47 589.67 57071.05 88888.00 2000-12-17 16:31:41.931 352 15630.64 589.30 57071.29 88888.00 2000-12-17 16:31:42.931 352 15631.29 589.67 57070.80 88888.00 2000-12-17 16:31:43.931 352 15631.03 589.42 57071.29 88888.00 2000-12-17 16:31:44.931 352 15631.03 589.79 57071.29 88888.00 2000-12-17 16:31:45.931 352 15630.90 589.54 57071.29 88888.00 2000-12-17 16:31:46.931 352 15631.68 589.54 57071.54 88888.00 2000-12-17 16:31:47.931 352 15631.81 589.67 57071.79 88888.00 2000-12-17 16:31:48.931 352 15631.29 589.79 57071.29 88888.00 2000-12-17 16:31:49.931 352 15631.81 590.04 57071.05 88888.00 2000-12-17 16:31:50.931 352 15631.55 589.67 57071.42 88888.00 2000-12-17 16:31:51.931 352 15632.59 589.42 57071.91 88888.00 2000-12-17 16:31:52.931 352 15632.85 589.54 57071.91 88888.00 2000-12-17 16:31:53.931 352 15631.81 589.54 57072.03 88888.00 2000-12-17 16:31:54.931 352 15632.46 589.92 57072.27 88888.00 2000-12-17 16:31:55.931 352 15632.59 589.54 57072.27 88888.00 2000-12-17 16:31:56.931 352 15632.59 589.79 57071.66 88888.00 2000-12-17 16:31:57.931 352 15632.20 589.67 57072.03 88888.00 2000-12-17 16:31:58.931 352 15632.33 589.42 57071.91 88888.00 2000-12-17 16:31:59.931 352 15632.59 590.04 57072.52 88888.00 2000-12-17 16:32:00.931 352 15632.46 590.29 57072.76 88888.00 2000-12-17 16:32:01.931 352 15633.24 589.67 57072.27 88888.00 2000-12-17 16:32:02.931 352 15632.98 590.41 57072.39 88888.00 2000-12-17 16:32:03.931 352 15632.85 589.42 57072.76 88888.00 2000-12-17 16:32:04.931 352 15633.50 590.29 57072.64 88888.00 2000-12-17 16:32:05.931 352 15632.72 590.41 57072.64 88888.00 2000-12-17 16:32:06.931 352 15632.98 590.53 57072.64 88888.00 2000-12-17 16:32:07.931 352 15632.85 589.92 57072.64 88888.00 2000-12-17 16:32:08.931 352 15633.50 589.42 57073.25 88888.00 2000-12-17 16:32:09.931 352 15632.98 590.29 57073.01 88888.00 2000-12-17 16:32:10.931 352 15633.11 590.29 57073.38 88888.00 2000-12-17 16:32:11.931 352 15633.11 589.92 57073.62 88888.00 2000-12-17 16:32:12.931 352 15632.98 590.16 57072.88 88888.00 2000-12-17 16:32:13.931 352 15633.24 590.16 57073.38 88888.00 2000-12-17 16:32:14.931 352 15633.63 590.41 57073.38 88888.00 2000-12-17 16:32:15.931 352 15633.11 590.04 57072.88 88888.00 2000-12-17 16:32:16.931 352 15632.59 589.67 57073.38 88888.00 2000-12-17 16:32:17.931 352 15633.37 590.04 57073.13 88888.00 2000-12-17 16:32:18.931 352 15633.11 589.92 57073.25 88888.00 2000-12-17 16:32:19.931 352 15633.24 590.16 57072.76 88888.00 2000-12-17 16:32:20.931 352 15632.85 589.42 57073.50 88888.00 2000-12-17 16:32:21.931 352 15633.50 589.79 57073.38 88888.00 2000-12-17 16:32:22.931 352 15633.11 589.42 57073.01 88888.00 2000-12-17 16:32:23.931 352 15633.50 589.79 57073.01 88888.00 2000-12-17 16:32:24.931 352 15632.85 589.42 57073.74 88888.00 2000-12-17 16:32:25.931 352 15632.85 589.30 57073.01 88888.00 2000-12-17 16:32:26.931 352 15633.24 589.67 57073.25 88888.00 2000-12-17 16:32:27.931 352 15632.98 589.05 57073.62 88888.00 2000-12-17 16:32:28.931 352 15632.72 589.05 57073.25 88888.00 2000-12-17 16:32:29.931 352 15632.07 588.80 57073.86 88888.00 2000-12-17 16:32:30.931 352 15632.85 589.05 57073.62 88888.00 2000-12-17 16:32:31.931 352 15632.72 589.30 57073.38 88888.00 2000-12-17 16:32:32.931 352 15633.11 588.80 57073.98 88888.00 2000-12-17 16:32:33.931 352 15632.46 588.80 57073.98 88888.00 2000-12-17 16:32:34.931 352 15632.59 588.92 57074.11 88888.00 2000-12-17 16:32:35.931 352 15632.46 588.55 57073.86 88888.00 2000-12-17 16:32:36.931 352 15632.85 588.80 57073.98 88888.00 2000-12-17 16:32:37.931 352 15632.46 588.80 57073.50 88888.00 2000-12-17 16:32:38.931 352 15632.33 588.31 57074.72 88888.00 2000-12-17 16:32:39.931 352 15633.50 588.18 57074.11 88888.00 2000-12-17 16:32:40.931 352 15633.11 588.31 57074.23 88888.00 2000-12-17 16:32:41.931 352 15632.46 588.68 57073.86 88888.00 2000-12-17 16:32:42.931 352 15631.94 588.31 57073.01 88888.00 2000-12-17 16:32:43.931 352 15632.07 588.43 57074.35 88888.00 2000-12-17 16:32:44.931 352 15632.33 587.69 57073.01 88888.00 2000-12-17 16:32:45.931 352 15632.72 588.06 57073.74 88888.00 2000-12-17 16:32:46.931 352 15632.20 588.43 57073.62 88888.00 2000-12-17 16:32:47.931 352 15631.94 588.06 57074.23 88888.00 2000-12-17 16:32:48.931 352 15631.29 588.06 57073.98 88888.00 2000-12-17 16:32:49.931 352 15632.33 588.18 57073.86 88888.00 2000-12-17 16:32:50.931 352 15631.68 587.81 57074.11 88888.00 2000-12-17 16:32:51.931 352 15631.94 587.93 57074.11 88888.00 2000-12-17 16:32:52.931 352 15631.29 587.93 57073.86 88888.00 2000-12-17 16:32:53.931 352 15631.29 587.93 57073.74 88888.00 2000-12-17 16:32:54.931 352 15631.68 587.19 57073.38 88888.00 2000-12-17 16:32:55.931 352 15631.68 586.82 57073.50 88888.00 2000-12-17 16:32:56.931 352 15631.42 587.69 57073.62 88888.00 2000-12-17 16:32:57.931 352 15631.42 587.56 57074.23 88888.00 2000-12-17 16:32:58.931 352 15631.81 586.82 57073.86 88888.00 2000-12-17 16:32:59.931 352 15631.55 587.93 57073.62 88888.00 2000-12-17 16:33:00.931 352 15631.55 587.19 57073.50 88888.00 2000-12-17 16:33:01.931 352 15631.81 586.94 57073.50 88888.00 2000-12-17 16:33:02.931 352 15631.81 586.82 57073.38 88888.00 2000-12-17 16:33:03.931 352 15631.03 586.70 57073.13 88888.00 2000-12-17 16:33:04.931 352 15631.68 586.57 57073.98 88888.00 2000-12-17 16:33:05.931 352 15631.29 586.57 57073.74 88888.00 2000-12-17 16:33:06.931 352 15631.29 586.94 57073.25 88888.00 2000-12-17 16:33:07.931 352 15631.03 586.57 57073.38 88888.00 2000-12-17 16:33:08.931 352 15631.29 585.83 57073.50 88888.00 2000-12-17 16:33:09.931 352 15630.90 586.57 57073.38 88888.00 2000-12-17 16:33:10.931 352 15631.29 586.20 57073.38 88888.00 2000-12-17 16:33:11.931 352 15631.55 586.70 57073.98 88888.00 2000-12-17 16:33:12.931 352 15631.16 586.45 57073.38 88888.00 2000-12-17 16:33:13.931 352 15629.86 586.82 57073.25 88888.00 2000-12-17 16:33:14.931 352 15630.64 586.57 57073.25 88888.00 2000-12-17 16:33:15.931 352 15631.42 586.32 57073.38 88888.00 2000-12-17 16:33:16.931 352 15631.03 586.57 57073.01 88888.00 2000-12-17 16:33:17.931 352 15630.51 586.20 57073.62 88888.00 2000-12-17 16:33:18.931 352 15631.03 585.83 57073.86 88888.00 2000-12-17 16:33:19.931 352 15630.77 586.70 57072.76 88888.00 2000-12-17 16:33:20.931 352 15630.38 585.83 57073.01 88888.00 2000-12-17 16:33:21.931 352 15630.38 586.57 57073.62 88888.00 2000-12-17 16:33:22.931 352 15630.38 586.08 57072.76 88888.00 2000-12-17 16:33:23.931 352 15630.77 585.83 57072.88 88888.00 2000-12-17 16:33:24.931 352 15630.77 586.57 57073.50 88888.00 2000-12-17 16:33:25.931 352 15630.12 586.08 57073.01 88888.00 2000-12-17 16:33:26.931 352 15631.29 586.45 57072.76 88888.00 2000-12-17 16:33:27.931 352 15630.12 586.45 57072.88 88888.00 2000-12-17 16:33:28.931 352 15630.64 586.08 57073.13 88888.00 2000-12-17 16:33:29.931 352 15630.90 586.70 57072.64 88888.00 2000-12-17 16:33:30.931 352 15629.99 586.57 57072.64 88888.00 2000-12-17 16:33:31.931 352 15629.60 586.32 57072.88 88888.00 2000-12-17 16:33:32.931 352 15629.99 586.57 57072.64 88888.00 2000-12-17 16:33:33.931 352 15630.12 586.45 57072.15 88888.00 2000-12-17 16:33:34.931 352 15630.64 586.82 57073.38 88888.00 2000-12-17 16:33:35.931 352 15630.64 585.95 57072.88 88888.00 2000-12-17 16:33:36.931 352 15629.60 586.32 57072.64 88888.00 2000-12-17 16:33:37.931 352 15629.60 586.32 57072.15 88888.00 2000-12-17 16:33:38.931 352 15630.90 586.20 57072.76 88888.00 2000-12-17 16:33:39.931 352 15631.29 586.20 57072.64 88888.00 2000-12-17 16:33:40.931 352 15629.99 586.82 57072.64 88888.00 2000-12-17 16:33:41.931 352 15629.73 587.81 57073.01 88888.00 2000-12-17 16:33:42.931 352 15630.64 586.20 57073.01 88888.00 2000-12-17 16:33:43.931 352 15630.51 587.19 57072.15 88888.00 2000-12-17 16:33:44.931 352 15630.25 586.57 57072.88 88888.00 2000-12-17 16:33:45.931 352 15630.38 586.08 57072.52 88888.00 2000-12-17 16:33:46.931 352 15629.99 586.82 57072.15 88888.00 2000-12-17 16:33:47.931 352 15629.47 586.70 57072.27 88888.00 2000-12-17 16:33:48.931 352 15630.90 587.07 57072.03 88888.00 2000-12-17 16:33:49.931 352 15629.99 587.07 57072.03 88888.00 2000-12-17 16:33:50.931 352 15629.99 586.70 57072.39 88888.00 2000-12-17 16:33:51.931 352 15630.12 586.57 57072.27 88888.00 2000-12-17 16:33:52.931 352 15630.12 586.45 57071.91 88888.00 2000-12-17 16:33:53.931 352 15630.64 586.82 57071.91 88888.00 2000-12-17 16:33:54.931 352 15630.12 586.45 57072.39 88888.00 2000-12-17 16:33:55.931 352 15629.60 587.31 57071.79 88888.00 2000-12-17 16:33:56.931 352 15629.86 586.82 57072.88 88888.00 2000-12-17 16:33:57.931 352 15629.99 586.45 57071.66 88888.00 2000-12-17 16:33:58.931 352 15629.86 586.32 57072.52 88888.00 2000-12-17 16:33:59.931 352 15630.12 586.82 57072.03 88888.00 2000-12-17 16:34:00.931 352 15629.86 587.19 57071.79 88888.00 2000-12-17 16:34:01.931 352 15629.99 586.57 57071.91 88888.00 2000-12-17 16:34:02.931 352 15629.73 586.32 57072.03 88888.00 2000-12-17 16:34:03.931 352 15629.08 586.94 57072.15 88888.00 2000-12-17 16:34:04.931 352 15630.25 586.94 57072.03 88888.00 2000-12-17 16:34:05.931 352 15630.12 587.31 57072.27 88888.00 2000-12-17 16:34:06.931 352 15629.73 586.32 57071.91 88888.00 2000-12-17 16:34:07.931 352 15629.47 586.94 57072.15 88888.00 2000-12-17 16:34:08.931 352 15629.47 586.20 57071.79 88888.00 2000-12-17 16:34:09.931 352 15629.21 586.82 57072.27 88888.00 2000-12-17 16:34:10.931 352 15629.08 586.82 57071.79 88888.00 2000-12-17 16:34:11.931 352 15628.96 586.20 57071.66 88888.00 2000-12-17 16:34:12.931 352 15628.70 586.82 57072.15 88888.00 2000-12-17 16:34:13.931 352 15628.57 586.70 57071.42 88888.00 2000-12-17 16:34:14.931 352 15628.70 586.94 57072.03 88888.00 2000-12-17 16:34:15.931 352 15629.21 586.20 57071.91 88888.00 2000-12-17 16:34:16.931 352 15628.96 586.70 57072.03 88888.00 2000-12-17 16:34:17.931 352 15628.57 586.57 57071.29 88888.00 2000-12-17 16:34:18.931 352 15628.96 586.70 57072.03 88888.00 2000-12-17 16:34:19.931 352 15628.83 585.83 57072.15 88888.00 2000-12-17 16:34:20.931 352 15628.57 586.45 57071.54 88888.00 2000-12-17 16:34:21.931 352 15628.57 586.20 57071.91 88888.00 2000-12-17 16:34:22.931 352 15628.57 586.82 57070.93 88888.00 2000-12-17 16:34:23.931 352 15628.70 586.82 57071.17 88888.00 2000-12-17 16:34:24.931 352 15628.05 586.70 57070.93 88888.00 2000-12-17 16:34:25.931 352 15628.31 586.70 57071.54 88888.00 2000-12-17 16:34:26.931 352 15628.05 586.45 57071.17 88888.00 2000-12-17 16:34:27.931 352 15627.66 586.45 57070.93 88888.00 2000-12-17 16:34:28.931 352 15627.66 585.95 57070.93 88888.00 2000-12-17 16:34:29.931 352 15627.40 586.45 57071.42 88888.00 2000-12-17 16:34:30.931 352 15627.92 586.57 57071.29 88888.00 2000-12-17 16:34:31.931 352 15627.92 586.82 57071.05 88888.00 2000-12-17 16:34:32.931 352 15627.40 586.32 57070.80 88888.00 2000-12-17 16:34:33.931 352 15627.27 586.57 57071.29 88888.00 2000-12-17 16:34:34.931 352 15627.66 586.57 57071.17 88888.00 2000-12-17 16:34:35.931 352 15627.40 586.57 57071.42 88888.00 2000-12-17 16:34:36.931 352 15627.01 586.20 57071.17 88888.00 2000-12-17 16:34:37.931 352 15627.01 586.45 57070.44 88888.00 2000-12-17 16:34:38.931 352 15627.01 585.70 57071.29 88888.00 2000-12-17 16:34:39.931 352 15627.01 586.32 57070.80 88888.00 2000-12-17 16:34:40.931 352 15626.36 585.58 57070.56 88888.00 2000-12-17 16:34:41.931 352 15626.88 585.95 57070.80 88888.00 2000-12-17 16:34:42.931 352 15626.75 586.32 57070.32 88888.00 2000-12-17 16:34:43.931 352 15626.49 585.95 57071.05 88888.00 2000-12-17 16:34:44.931 352 15626.36 586.70 57070.44 88888.00 2000-12-17 16:34:45.931 352 15626.88 586.08 57070.56 88888.00 2000-12-17 16:34:46.931 352 15626.49 586.32 57070.56 88888.00 2000-12-17 16:34:47.931 352 15626.23 586.20 57070.07 88888.00 2000-12-17 16:34:48.931 352 15626.36 586.32 57070.68 88888.00 2000-12-17 16:34:49.931 352 15625.97 585.33 57070.20 88888.00 2000-12-17 16:34:50.931 352 15626.10 586.08 57070.80 88888.00 2000-12-17 16:34:51.931 352 15626.36 585.58 57070.20 88888.00 2000-12-17 16:34:52.931 352 15625.45 586.32 57070.44 88888.00 2000-12-17 16:34:53.931 352 15625.71 585.95 57070.68 88888.00 2000-12-17 16:34:54.931 352 15625.97 585.33 57070.32 88888.00 2000-12-17 16:34:55.931 352 15625.58 585.58 57070.56 88888.00 2000-12-17 16:34:56.931 352 15625.19 584.96 57070.68 88888.00 2000-12-17 16:34:57.931 352 15625.45 585.58 57070.32 88888.00 2000-12-17 16:34:58.931 352 15625.97 585.83 57070.44 88888.00 2000-12-17 16:34:59.931 352 15626.10 585.58 57070.20 88888.00 2000-12-17 16:35:00.931 352 15625.84 585.21 57069.95 88888.00 2000-12-17 16:35:01.931 352 15626.10 585.95 57070.56 88888.00 2000-12-17 16:35:02.931 352 15625.45 585.70 57070.20 88888.00 2000-12-17 16:35:03.931 352 15625.58 586.08 57069.95 88888.00 2000-12-17 16:35:04.931 352 15625.97 585.95 57070.07 88888.00 2000-12-17 16:35:05.931 352 15626.23 585.95 57069.95 88888.00 2000-12-17 16:35:06.931 352 15625.84 586.08 57069.83 88888.00 2000-12-17 16:35:07.931 352 15625.58 585.70 57070.07 88888.00 2000-12-17 16:35:08.931 352 15625.97 585.83 57069.95 88888.00 2000-12-17 16:35:09.931 352 15626.10 585.70 57069.34 88888.00 2000-12-17 16:35:10.931 352 15626.49 586.32 57070.20 88888.00 2000-12-17 16:35:11.931 352 15626.10 586.57 57069.46 88888.00 2000-12-17 16:35:12.931 352 15626.23 585.83 57070.20 88888.00 2000-12-17 16:35:13.931 352 15626.49 586.20 57069.71 88888.00 2000-12-17 16:35:14.931 352 15626.36 585.58 57069.95 88888.00 2000-12-17 16:35:15.931 352 15626.23 586.20 57070.32 88888.00 2000-12-17 16:35:16.931 352 15625.71 586.08 57069.95 88888.00 2000-12-17 16:35:17.931 352 15625.45 585.95 57070.20 88888.00 2000-12-17 16:35:18.931 352 15625.45 584.47 57070.07 88888.00 2000-12-17 16:35:19.931 352 15626.10 585.83 57070.44 88888.00 2000-12-17 16:35:20.931 352 15625.84 586.08 57069.34 88888.00 2000-12-17 16:35:21.931 352 15625.84 585.58 57070.07 88888.00 2000-12-17 16:35:22.931 352 15626.49 585.58 57069.95 88888.00 2000-12-17 16:35:23.931 352 15626.62 586.08 57069.71 88888.00 2000-12-17 16:35:24.931 352 15626.10 585.83 57070.20 88888.00 2000-12-17 16:35:25.931 352 15625.97 585.70 57069.83 88888.00 2000-12-17 16:35:26.931 352 15626.10 585.70 57070.07 88888.00 2000-12-17 16:35:27.931 352 15626.23 586.32 57070.32 88888.00 2000-12-17 16:35:28.931 352 15626.36 586.20 57069.95 88888.00 2000-12-17 16:35:29.931 352 15626.36 585.70 57070.20 88888.00 2000-12-17 16:35:30.931 352 15626.49 586.08 57069.46 88888.00 2000-12-17 16:35:31.931 352 15626.49 585.95 57069.58 88888.00 2000-12-17 16:35:32.931 352 15626.88 585.95 57070.56 88888.00 2000-12-17 16:35:33.931 352 15626.10 585.46 57070.32 88888.00 2000-12-17 16:35:34.931 352 15626.36 585.95 57069.95 88888.00 2000-12-17 16:35:35.931 352 15625.97 585.70 57070.32 88888.00 2000-12-17 16:35:36.931 352 15626.36 585.70 57069.58 88888.00 2000-12-17 16:35:37.931 352 15625.97 585.46 57069.95 88888.00 2000-12-17 16:35:38.931 352 15626.23 585.58 57069.95 88888.00 2000-12-17 16:35:39.931 352 15626.62 585.46 57069.95 88888.00 2000-12-17 16:35:40.931 352 15626.88 585.95 57070.32 88888.00 2000-12-17 16:35:41.931 352 15626.62 585.58 57070.20 88888.00 2000-12-17 16:35:42.931 352 15626.49 585.33 57070.20 88888.00 2000-12-17 16:35:43.931 352 15626.36 585.95 57070.32 88888.00 2000-12-17 16:35:44.931 352 15626.23 585.70 57069.71 88888.00 2000-12-17 16:35:45.931 352 15627.40 585.21 57070.56 88888.00 2000-12-17 16:35:46.931 352 15627.66 585.21 57070.44 88888.00 2000-12-17 16:35:47.931 352 15626.75 584.84 57069.83 88888.00 2000-12-17 16:35:48.931 352 15627.01 585.46 57070.32 88888.00 2000-12-17 16:35:49.931 352 15627.01 585.33 57069.71 88888.00 2000-12-17 16:35:50.931 352 15626.36 585.33 57070.93 88888.00 2000-12-17 16:35:51.931 352 15626.75 585.21 57069.95 88888.00 2000-12-17 16:35:52.931 352 15626.88 585.09 57070.44 88888.00 2000-12-17 16:35:53.931 352 15626.36 585.46 57069.95 88888.00 2000-12-17 16:35:54.931 352 15626.75 584.47 57070.32 88888.00 2000-12-17 16:35:55.931 352 15626.62 584.84 57070.93 88888.00 2000-12-17 16:35:56.931 352 15626.88 584.59 57070.44 88888.00 2000-12-17 16:35:57.931 352 15627.01 585.46 57070.44 88888.00 2000-12-17 16:35:58.931 352 15626.88 584.96 57069.71 88888.00 2000-12-17 16:35:59.931 352 15626.88 584.71 57070.68 88888.00 2000-12-17 16:36:00.931 352 15627.01 585.21 57070.44 88888.00 2000-12-17 16:36:01.931 352 15626.62 585.09 57071.05 88888.00 2000-12-17 16:36:02.931 352 15627.27 584.22 57070.68 88888.00 2000-12-17 16:36:03.931 352 15626.88 584.84 57070.56 88888.00 2000-12-17 16:36:04.931 352 15627.53 584.71 57071.05 88888.00 2000-12-17 16:36:05.931 352 15627.01 585.33 57070.44 88888.00 2000-12-17 16:36:06.931 352 15626.49 584.34 57070.32 88888.00 2000-12-17 16:36:07.931 352 15627.53 584.09 57071.17 88888.00 2000-12-17 16:36:08.931 352 15626.62 584.59 57071.05 88888.00 2000-12-17 16:36:09.931 352 15626.62 584.34 57070.68 88888.00 2000-12-17 16:36:10.931 352 15627.14 585.09 57071.42 88888.00 2000-12-17 16:36:11.931 352 15626.75 584.22 57070.80 88888.00 2000-12-17 16:36:12.931 352 15626.62 584.09 57070.68 88888.00 2000-12-17 16:36:13.931 352 15626.88 584.22 57070.93 88888.00 2000-12-17 16:36:14.931 352 15626.75 584.59 57071.05 88888.00 2000-12-17 16:36:15.931 352 15626.10 584.47 57070.68 88888.00 2000-12-17 16:36:16.931 352 15626.88 584.34 57070.44 88888.00 2000-12-17 16:36:17.931 352 15626.88 584.22 57070.93 88888.00 2000-12-17 16:36:18.931 352 15627.27 583.72 57070.80 88888.00 2000-12-17 16:36:19.931 352 15627.53 583.85 57071.29 88888.00 2000-12-17 16:36:20.931 352 15626.75 583.97 57070.68 88888.00 2000-12-17 16:36:21.931 352 15626.88 584.96 57070.68 88888.00 2000-12-17 16:36:22.931 352 15627.27 584.09 57070.68 88888.00 2000-12-17 16:36:23.931 352 15627.14 583.85 57070.56 88888.00 2000-12-17 16:36:24.931 352 15626.88 583.48 57071.17 88888.00 2000-12-17 16:36:25.931 352 15627.92 584.09 57070.68 88888.00 2000-12-17 16:36:26.931 352 15627.01 584.09 57071.66 88888.00 2000-12-17 16:36:27.931 352 15626.49 583.85 57070.32 88888.00 2000-12-17 16:36:28.931 352 15627.01 583.85 57071.79 88888.00 2000-12-17 16:36:29.931 352 15627.53 584.09 57071.17 88888.00 2000-12-17 16:36:30.931 352 15627.01 583.35 57071.05 88888.00 2000-12-17 16:36:31.931 352 15627.14 583.85 57071.17 88888.00 2000-12-17 16:36:32.931 352 15626.88 583.72 57070.68 88888.00 2000-12-17 16:36:33.931 352 15627.40 583.48 57071.29 88888.00 2000-12-17 16:36:34.931 352 15627.27 583.48 57071.05 88888.00 2000-12-17 16:36:35.931 352 15626.88 584.09 57071.05 88888.00 2000-12-17 16:36:36.931 352 15627.53 583.72 57071.66 88888.00 2000-12-17 16:36:37.931 352 15627.66 583.60 57071.54 88888.00 2000-12-17 16:36:38.931 352 15626.88 583.60 57070.68 88888.00 2000-12-17 16:36:39.931 352 15627.79 583.48 57071.42 88888.00 2000-12-17 16:36:40.931 352 15627.27 583.35 57071.29 88888.00 2000-12-17 16:36:41.931 352 15627.53 583.23 57072.03 88888.00 2000-12-17 16:36:42.931 352 15627.40 583.23 57071.17 88888.00 2000-12-17 16:36:43.931 352 15626.88 583.60 57071.05 88888.00 2000-12-17 16:36:44.931 352 15627.14 583.72 57071.17 88888.00 2000-12-17 16:36:45.931 352 15627.14 583.85 57071.42 88888.00 2000-12-17 16:36:46.931 352 15627.53 582.73 57070.93 88888.00 2000-12-17 16:36:47.931 352 15627.79 583.35 57071.66 88888.00 2000-12-17 16:36:48.931 352 15627.40 583.48 57071.66 88888.00 2000-12-17 16:36:49.931 352 15627.53 582.86 57071.66 88888.00 2000-12-17 16:36:50.931 352 15627.53 582.73 57070.80 88888.00 2000-12-17 16:36:51.931 352 15627.40 583.48 57071.29 88888.00 2000-12-17 16:36:52.931 352 15627.14 582.98 57071.79 88888.00 2000-12-17 16:36:53.931 352 15627.66 583.10 57071.54 88888.00 2000-12-17 16:36:54.931 352 15626.88 582.61 57071.42 88888.00 2000-12-17 16:36:55.931 352 15627.66 583.60 57071.54 88888.00 2000-12-17 16:36:56.931 352 15628.18 583.48 57071.66 88888.00 2000-12-17 16:36:57.931 352 15628.05 583.23 57071.91 88888.00 2000-12-17 16:36:58.931 352 15627.27 583.60 57071.42 88888.00 2000-12-17 16:36:59.931 352 15627.14 583.23 57071.05 88888.00 2000-12-17 16:37:00.931 352 15627.53 583.35 57071.29 88888.00 2000-12-17 16:37:01.931 352 15627.66 583.35 57072.15 88888.00 2000-12-17 16:37:02.931 352 15627.79 583.48 57071.29 88888.00 2000-12-17 16:37:03.931 352 15627.14 583.85 57071.17 88888.00 2000-12-17 16:37:04.931 352 15627.27 583.23 57072.27 88888.00 2000-12-17 16:37:05.931 352 15626.62 583.23 57071.54 88888.00 2000-12-17 16:37:06.931 352 15627.92 583.85 57071.54 88888.00 2000-12-17 16:37:07.931 352 15627.40 583.48 57071.42 88888.00 2000-12-17 16:37:08.931 352 15627.27 583.35 57071.91 88888.00 2000-12-17 16:37:09.931 352 15627.27 583.48 57071.54 88888.00 2000-12-17 16:37:10.931 352 15627.40 583.60 57071.66 88888.00 2000-12-17 16:37:11.931 352 15627.53 582.48 57071.29 88888.00 2000-12-17 16:37:12.931 352 15627.66 583.23 57071.42 88888.00 2000-12-17 16:37:13.931 352 15627.27 583.10 57071.91 88888.00 2000-12-17 16:37:14.931 352 15626.88 583.23 57071.66 88888.00 2000-12-17 16:37:15.931 352 15626.75 583.48 57071.66 88888.00 2000-12-17 16:37:16.931 352 15627.27 583.60 57071.91 88888.00 2000-12-17 16:37:17.931 352 15627.53 583.48 57071.54 88888.00 2000-12-17 16:37:18.931 352 15627.27 583.23 57071.42 88888.00 2000-12-17 16:37:19.931 352 15627.01 584.22 57071.66 88888.00 2000-12-17 16:37:20.931 352 15626.75 583.85 57071.42 88888.00 2000-12-17 16:37:21.931 352 15627.14 583.35 57071.79 88888.00 2000-12-17 16:37:22.931 352 15626.88 583.60 57071.42 88888.00 2000-12-17 16:37:23.931 352 15627.53 583.60 57072.15 88888.00 2000-12-17 16:37:24.931 352 15626.88 584.59 57071.66 88888.00 2000-12-17 16:37:25.931 352 15627.27 584.34 57071.29 88888.00 2000-12-17 16:37:26.931 352 15627.01 583.97 57071.17 88888.00 2000-12-17 16:37:27.931 352 15626.23 583.72 57072.03 88888.00 2000-12-17 16:37:28.931 352 15627.14 583.72 57071.29 88888.00 2000-12-17 16:37:29.931 352 15626.75 584.09 57071.66 88888.00 2000-12-17 16:37:30.931 352 15627.14 584.22 57071.54 88888.00 2000-12-17 16:37:31.931 352 15627.79 584.71 57071.79 88888.00 2000-12-17 16:37:32.931 352 15626.88 584.84 57071.66 88888.00 2000-12-17 16:37:33.931 352 15626.75 583.72 57071.79 88888.00 2000-12-17 16:37:34.931 352 15627.01 584.59 57071.17 88888.00 2000-12-17 16:37:35.931 352 15627.40 585.21 57071.66 88888.00 2000-12-17 16:37:36.931 352 15627.40 584.71 57071.54 88888.00 2000-12-17 16:37:37.931 352 15627.92 584.84 57071.17 88888.00 2000-12-17 16:37:38.931 352 15627.66 583.97 57071.66 88888.00 2000-12-17 16:37:39.931 352 15627.14 584.84 57071.91 88888.00 2000-12-17 16:37:40.931 352 15627.27 585.09 57071.91 88888.00 2000-12-17 16:37:41.931 352 15628.18 584.96 57071.66 88888.00 2000-12-17 16:37:42.931 352 15627.40 585.33 57071.79 88888.00 2000-12-17 16:37:43.931 352 15628.18 585.09 57071.17 88888.00 2000-12-17 16:37:44.931 352 15627.79 585.09 57071.17 88888.00 2000-12-17 16:37:45.931 352 15628.57 585.09 57072.52 88888.00 2000-12-17 16:37:46.931 352 15627.53 585.33 57071.79 88888.00 2000-12-17 16:37:47.931 352 15628.83 584.96 57071.79 88888.00 2000-12-17 16:37:48.931 352 15628.96 584.96 57071.79 88888.00 2000-12-17 16:37:49.931 352 15628.18 585.58 57071.66 88888.00 2000-12-17 16:37:50.931 352 15628.18 585.58 57072.15 88888.00 2000-12-17 16:37:51.931 352 15628.31 585.33 57072.15 88888.00 2000-12-17 16:37:52.931 352 15627.92 585.46 57072.27 88888.00 2000-12-17 16:37:53.931 352 15628.18 585.46 57072.39 88888.00 2000-12-17 16:37:54.931 352 15627.92 585.46 57072.39 88888.00 2000-12-17 16:37:55.931 352 15629.21 585.70 57072.64 88888.00 2000-12-17 16:37:56.931 352 15629.08 585.83 57072.03 88888.00 2000-12-17 16:37:57.931 352 15628.96 585.83 57072.52 88888.00 2000-12-17 16:37:58.931 352 15629.08 585.58 57072.52 88888.00 2000-12-17 16:37:59.931 352 15629.08 585.83 57072.03 88888.00 2000-12-17 16:38:00.931 352 15628.31 585.46 57072.76 88888.00 2000-12-17 16:38:01.931 352 15629.08 585.46 57072.76 88888.00 2000-12-17 16:38:02.931 352 15628.96 584.96 57073.25 88888.00 2000-12-17 16:38:03.931 352 15628.70 584.96 57072.27 88888.00 2000-12-17 16:38:04.931 352 15628.57 585.46 57072.39 88888.00 2000-12-17 16:38:05.931 352 15629.34 585.95 57073.01 88888.00 2000-12-17 16:38:06.931 352 15629.47 585.21 57072.88 88888.00 2000-12-17 16:38:07.931 352 15629.47 585.46 57072.64 88888.00 2000-12-17 16:38:08.931 352 15629.47 585.46 57072.39 88888.00 2000-12-17 16:38:09.931 352 15629.08 585.21 57072.64 88888.00 2000-12-17 16:38:10.931 352 15629.34 584.96 57072.39 88888.00 2000-12-17 16:38:11.931 352 15628.83 584.84 57072.88 88888.00 2000-12-17 16:38:12.931 352 15628.83 585.33 57072.39 88888.00 2000-12-17 16:38:13.931 352 15629.08 584.84 57072.64 88888.00 2000-12-17 16:38:14.931 352 15629.21 585.21 57072.39 88888.00 2000-12-17 16:38:15.931 352 15629.21 585.21 57073.13 88888.00 2000-12-17 16:38:16.931 352 15629.08 584.84 57073.50 88888.00 2000-12-17 16:38:17.931 352 15628.57 585.58 57072.88 88888.00 2000-12-17 16:38:18.931 352 15628.31 584.22 57072.64 88888.00 2000-12-17 16:38:19.931 352 15628.70 584.47 57072.76 88888.00 2000-12-17 16:38:20.931 352 15628.83 584.84 57073.13 88888.00 2000-12-17 16:38:21.931 352 15628.57 584.96 57073.38 88888.00 2000-12-17 16:38:22.931 352 15629.34 584.47 57072.39 88888.00 2000-12-17 16:38:23.931 352 15629.08 585.09 57072.88 88888.00 2000-12-17 16:38:24.931 352 15628.70 584.47 57073.13 88888.00 2000-12-17 16:38:25.931 352 15629.86 584.47 57073.01 88888.00 2000-12-17 16:38:26.931 352 15629.21 584.84 57072.39 88888.00 2000-12-17 16:38:27.931 352 15629.21 584.71 57072.76 88888.00 2000-12-17 16:38:28.931 352 15629.86 584.59 57072.39 88888.00 2000-12-17 16:38:29.931 352 15629.21 584.34 57072.52 88888.00 2000-12-17 16:38:30.931 352 15629.73 584.09 57073.01 88888.00 2000-12-17 16:38:31.931 352 15629.34 584.09 57073.25 88888.00 2000-12-17 16:38:32.931 352 15629.34 583.72 57073.38 88888.00 2000-12-17 16:38:33.931 352 15628.83 584.71 57073.01 88888.00 2000-12-17 16:38:34.931 352 15629.08 584.34 57072.64 88888.00 2000-12-17 16:38:35.931 352 15628.96 583.97 57073.38 88888.00 2000-12-17 16:38:36.931 352 15629.21 583.48 57072.88 88888.00 2000-12-17 16:38:37.931 352 15628.83 584.22 57073.38 88888.00 2000-12-17 16:38:38.931 352 15629.34 583.60 57073.62 88888.00 2000-12-17 16:38:39.931 352 15628.70 583.60 57073.38 88888.00 2000-12-17 16:38:40.931 352 15628.70 583.97 57073.13 88888.00 2000-12-17 16:38:41.931 352 15629.47 583.97 57073.25 88888.00 2000-12-17 16:38:42.931 352 15628.18 584.09 57073.13 88888.00 2000-12-17 16:38:43.931 352 15628.83 584.22 57073.13 88888.00 2000-12-17 16:38:44.931 352 15629.47 583.97 57073.01 88888.00 2000-12-17 16:38:45.931 352 15629.21 584.22 57073.13 88888.00 2000-12-17 16:38:46.931 352 15628.70 583.97 57073.25 88888.00 2000-12-17 16:38:47.931 352 15628.83 583.85 57073.25 88888.00 2000-12-17 16:38:48.931 352 15628.44 584.34 57073.50 88888.00 2000-12-17 16:38:49.931 352 15628.96 583.60 57073.38 88888.00 2000-12-17 16:38:50.931 352 15628.83 584.09 57073.62 88888.00 2000-12-17 16:38:51.931 352 15628.18 583.97 57072.88 88888.00 2000-12-17 16:38:52.931 352 15629.21 584.34 57073.13 88888.00 2000-12-17 16:38:53.931 352 15628.44 583.72 57073.13 88888.00 2000-12-17 16:38:54.931 352 15629.08 584.22 57073.62 88888.00 2000-12-17 16:38:55.931 352 15628.31 583.97 57073.13 88888.00 2000-12-17 16:38:56.931 352 15628.57 584.22 57073.74 88888.00 2000-12-17 16:38:57.931 352 15628.18 583.85 57073.86 88888.00 2000-12-17 16:38:58.931 352 15628.83 584.34 57073.74 88888.00 2000-12-17 16:38:59.931 352 15628.44 583.60 57073.74 88888.00 2000-12-17 16:39:00.931 352 15628.83 583.85 57073.25 88888.00 2000-12-17 16:39:01.931 352 15628.05 584.09 57073.38 88888.00 2000-12-17 16:39:02.931 352 15628.31 583.35 57073.50 88888.00 2000-12-17 16:39:03.931 352 15627.92 583.72 57073.62 88888.00 2000-12-17 16:39:04.931 352 15628.31 583.48 57072.76 88888.00 2000-12-17 16:39:05.931 352 15627.53 583.35 57074.35 88888.00 2000-12-17 16:39:06.931 352 15628.57 583.72 57073.86 88888.00 2000-12-17 16:39:07.931 352 15628.05 583.60 57073.01 88888.00 2000-12-17 16:39:08.931 352 15628.05 583.48 57073.74 88888.00 2000-12-17 16:39:09.931 352 15627.66 583.23 57073.74 88888.00 2000-12-17 16:39:10.931 352 15627.92 583.85 57073.01 88888.00 2000-12-17 16:39:11.931 352 15627.92 584.34 57073.62 88888.00 2000-12-17 16:39:12.931 352 15627.27 583.72 57073.86 88888.00 2000-12-17 16:39:13.931 352 15627.40 583.35 57072.76 88888.00 2000-12-17 16:39:14.931 352 15627.66 584.34 57073.62 88888.00 2000-12-17 16:39:15.931 352 15628.05 584.22 57072.64 88888.00 2000-12-17 16:39:16.931 352 15627.53 583.85 57073.25 88888.00 2000-12-17 16:39:17.931 352 15628.44 583.72 57073.86 88888.00 2000-12-17 16:39:18.931 352 15627.27 583.48 57073.01 88888.00 2000-12-17 16:39:19.931 352 15627.66 583.48 57073.50 88888.00 2000-12-17 16:39:20.931 352 15627.92 583.72 57072.64 88888.00 2000-12-17 16:39:21.931 352 15627.53 583.72 57073.74 88888.00 2000-12-17 16:39:22.931 352 15627.79 583.72 57073.01 88888.00 2000-12-17 16:39:23.931 352 15627.01 583.85 57072.52 88888.00 2000-12-17 16:39:24.931 352 15627.92 583.23 57072.15 88888.00 2000-12-17 16:39:25.931 352 15627.53 584.34 57072.76 88888.00 2000-12-17 16:39:26.931 352 15627.40 584.34 57073.25 88888.00 2000-12-17 16:39:27.931 352 15627.53 583.35 57073.25 88888.00 2000-12-17 16:39:28.931 352 15626.62 583.85 57073.25 88888.00 2000-12-17 16:39:29.931 352 15627.27 583.10 57072.88 88888.00 2000-12-17 16:39:30.931 352 15626.49 584.59 57072.52 88888.00 2000-12-17 16:39:31.931 352 15626.88 584.22 57072.88 88888.00 2000-12-17 16:39:32.931 352 15627.14 583.48 57073.13 88888.00 2000-12-17 16:39:33.931 352 15626.75 583.72 57072.88 88888.00 2000-12-17 16:39:34.931 352 15627.14 583.85 57073.38 88888.00 2000-12-17 16:39:35.931 352 15626.75 584.22 57072.88 88888.00 2000-12-17 16:39:36.931 352 15627.01 584.47 57073.13 88888.00 2000-12-17 16:39:37.931 352 15626.62 583.35 57072.64 88888.00 2000-12-17 16:39:38.931 352 15627.27 584.47 57072.52 88888.00 2000-12-17 16:39:39.931 352 15627.14 584.34 57073.13 88888.00 2000-12-17 16:39:40.931 352 15626.75 583.85 57073.01 88888.00 2000-12-17 16:39:41.931 352 15626.75 584.22 57073.13 88888.00 2000-12-17 16:39:42.931 352 15627.53 584.96 57073.13 88888.00 2000-12-17 16:39:43.931 352 15627.01 584.71 57073.25 88888.00 2000-12-17 16:39:44.931 352 15626.49 584.22 57072.64 88888.00 2000-12-17 16:39:45.931 352 15626.10 584.34 57073.25 88888.00 2000-12-17 16:39:46.931 352 15626.62 584.09 57073.62 88888.00 2000-12-17 16:39:47.931 352 15626.75 584.09 57072.27 88888.00 2000-12-17 16:39:48.931 352 15626.62 584.71 57073.13 88888.00 2000-12-17 16:39:49.931 352 15626.23 584.09 57073.13 88888.00 2000-12-17 16:39:50.931 352 15626.23 584.22 57073.01 88888.00 2000-12-17 16:39:51.931 352 15626.62 585.09 57072.64 88888.00 2000-12-17 16:39:52.931 352 15625.97 584.71 57072.76 88888.00 2000-12-17 16:39:53.931 352 15625.97 584.09 57072.39 88888.00 2000-12-17 16:39:54.931 352 15626.10 584.47 57072.76 88888.00 2000-12-17 16:39:55.931 352 15626.23 585.09 57072.52 88888.00 2000-12-17 16:39:56.931 352 15625.45 584.22 57073.01 88888.00 2000-12-17 16:39:57.931 352 15626.23 584.96 57072.88 88888.00 2000-12-17 16:39:58.931 352 15625.58 584.96 57073.13 88888.00 2000-12-17 16:39:59.931 352 15625.58 584.59 57073.01 88888.00 2000-12-17 16:40:00.931 352 15626.23 584.22 57072.76 88888.00 2000-12-17 16:40:01.931 352 15625.97 584.59 57073.13 88888.00 2000-12-17 16:40:02.931 352 15625.58 584.96 57072.39 88888.00 2000-12-17 16:40:03.931 352 15625.32 584.71 57072.88 88888.00 2000-12-17 16:40:04.931 352 15625.45 584.22 57071.66 88888.00 2000-12-17 16:40:05.931 352 15625.58 584.84 57072.88 88888.00 2000-12-17 16:40:06.931 352 15626.10 584.71 57073.25 88888.00 2000-12-17 16:40:07.931 352 15625.32 583.85 57072.52 88888.00 2000-12-17 16:40:08.931 352 15625.71 584.34 57072.76 88888.00 2000-12-17 16:40:09.931 352 15625.32 584.59 57072.52 88888.00 2000-12-17 16:40:10.931 352 15625.32 584.47 57073.01 88888.00 2000-12-17 16:40:11.931 352 15625.19 583.48 57072.52 88888.00 2000-12-17 16:40:12.931 352 15625.19 583.72 57073.25 88888.00 2000-12-17 16:40:13.931 352 15625.71 584.22 57072.64 88888.00 2000-12-17 16:40:14.931 352 15625.84 584.09 57072.76 88888.00 2000-12-17 16:40:15.931 352 15624.93 583.85 57072.15 88888.00 2000-12-17 16:40:16.931 352 15625.32 584.47 57072.88 88888.00 2000-12-17 16:40:17.931 352 15625.58 583.85 57072.39 88888.00 2000-12-17 16:40:18.931 352 15625.58 583.60 57073.01 88888.00 2000-12-17 16:40:19.931 352 15625.32 583.72 57073.13 88888.00 2000-12-17 16:40:20.931 352 15625.45 583.85 57072.64 88888.00 2000-12-17 16:40:21.931 352 15625.45 583.85 57072.88 88888.00 2000-12-17 16:40:22.931 352 15625.19 583.23 57072.52 88888.00 2000-12-17 16:40:23.931 352 15625.58 583.35 57072.39 88888.00 2000-12-17 16:40:24.931 352 15625.19 583.35 57072.88 88888.00 2000-12-17 16:40:25.931 352 15625.06 582.98 57072.64 88888.00 2000-12-17 16:40:26.931 352 15625.19 583.48 57071.91 88888.00 2000-12-17 16:40:27.931 352 15625.06 583.60 57073.38 88888.00 2000-12-17 16:40:28.931 352 15625.32 583.35 57073.01 88888.00 2000-12-17 16:40:29.931 352 15624.93 582.86 57073.13 88888.00 2000-12-17 16:40:30.931 352 15625.45 583.23 57072.88 88888.00 2000-12-17 16:40:31.931 352 15625.45 583.35 57072.64 88888.00 2000-12-17 16:40:32.931 352 15625.45 582.36 57072.64 88888.00 2000-12-17 16:40:33.931 352 15624.67 583.10 57072.39 88888.00 2000-12-17 16:40:34.931 352 15624.80 583.48 57072.64 88888.00 2000-12-17 16:40:35.931 352 15624.67 582.73 57072.27 88888.00 2000-12-17 16:40:36.931 352 15624.67 582.48 57072.27 88888.00 2000-12-17 16:40:37.931 352 15624.54 582.48 57073.25 88888.00 2000-12-17 16:40:38.931 352 15624.15 582.61 57072.76 88888.00 2000-12-17 16:40:39.931 352 15624.80 582.36 57072.76 88888.00 2000-12-17 16:40:40.931 352 15624.93 582.24 57072.39 88888.00 2000-12-17 16:40:41.931 352 15624.67 582.24 57073.01 88888.00 2000-12-17 16:40:42.931 352 15623.89 582.11 57073.01 88888.00 2000-12-17 16:40:43.931 352 15624.15 581.87 57072.88 88888.00 2000-12-17 16:40:44.931 352 15623.89 582.24 57073.25 88888.00 2000-12-17 16:40:45.931 352 15624.15 581.74 57073.13 88888.00 2000-12-17 16:40:46.931 352 15623.89 582.36 57073.25 88888.00 2000-12-17 16:40:47.931 352 15624.80 581.37 57073.13 88888.00 2000-12-17 16:40:48.931 352 15624.54 581.74 57072.52 88888.00 2000-12-17 16:40:49.931 352 15624.41 581.99 57073.13 88888.00 2000-12-17 16:40:50.931 352 15624.54 581.25 57072.88 88888.00 2000-12-17 16:40:51.931 352 15624.15 581.37 57072.76 88888.00 2000-12-17 16:40:52.931 352 15624.02 581.25 57073.38 88888.00 2000-12-17 16:40:53.931 352 15624.15 581.62 57072.88 88888.00 2000-12-17 16:40:54.931 352 15625.19 581.74 57072.27 88888.00 2000-12-17 16:40:55.931 352 15624.28 581.37 57073.01 88888.00 2000-12-17 16:40:56.931 352 15624.02 581.49 57072.64 88888.00 2000-12-17 16:40:57.931 352 15624.28 581.00 57072.76 88888.00 2000-12-17 16:40:58.931 352 15624.02 581.00 57072.27 88888.00 2000-12-17 16:40:59.931 352 15624.80 581.12 57072.64 88888.00 2000-12-17 16:41:00.931 352 15624.28 580.87 57072.64 88888.00 2000-12-17 16:41:01.931 352 15624.28 580.75 57072.52 88888.00 2000-12-17 16:41:02.931 352 15624.41 580.75 57072.64 88888.00 2000-12-17 16:41:03.931 352 15623.89 580.75 57072.76 88888.00 2000-12-17 16:41:04.931 352 15624.54 580.75 57073.01 88888.00 2000-12-17 16:41:05.931 352 15623.89 580.50 57072.88 88888.00 2000-12-17 16:41:06.931 352 15623.50 581.25 57073.01 88888.00 2000-12-17 16:41:07.931 352 15623.89 581.25 57073.01 88888.00 2000-12-17 16:41:08.931 352 15623.11 580.26 57073.62 88888.00 2000-12-17 16:41:09.931 352 15623.24 580.01 57072.88 88888.00 2000-12-17 16:41:10.931 352 15623.89 580.38 57072.88 88888.00 2000-12-17 16:41:11.931 352 15623.37 579.88 57072.39 88888.00 2000-12-17 16:41:12.931 352 15623.11 579.39 57072.76 88888.00 2000-12-17 16:41:13.931 352 15623.24 580.26 57072.64 88888.00 2000-12-17 16:41:14.931 352 15622.98 580.13 57073.98 88888.00 2000-12-17 16:41:15.931 352 15623.24 579.88 57072.76 88888.00 2000-12-17 16:41:16.931 352 15622.98 579.88 57072.64 88888.00 2000-12-17 16:41:17.931 352 15623.24 579.88 57073.13 88888.00 2000-12-17 16:41:18.931 352 15623.37 580.63 57072.88 88888.00 2000-12-17 16:41:19.931 352 15622.46 580.38 57072.76 88888.00 2000-12-17 16:41:20.931 352 15623.11 580.50 57072.39 88888.00 2000-12-17 16:41:21.931 352 15622.98 579.88 57072.27 88888.00 2000-12-17 16:41:22.931 352 15622.59 580.01 57072.88 88888.00 2000-12-17 16:41:23.931 352 15622.20 579.51 57072.88 88888.00 2000-12-17 16:41:24.931 352 15622.72 579.39 57072.64 88888.00 2000-12-17 16:41:25.931 352 15621.94 579.76 57072.64 88888.00 2000-12-17 16:41:26.931 352 15621.94 579.88 57072.03 88888.00 2000-12-17 16:41:27.931 352 15622.07 579.02 57073.25 88888.00 2000-12-17 16:41:28.931 352 15621.81 579.88 57073.13 88888.00 2000-12-17 16:41:29.931 352 15622.72 579.76 57072.03 88888.00 2000-12-17 16:41:30.931 352 15623.11 579.76 57072.27 88888.00 2000-12-17 16:41:31.931 352 15621.81 579.64 57072.52 88888.00 2000-12-17 16:41:32.931 352 15622.33 579.51 57072.15 88888.00 2000-12-17 16:41:33.931 352 15621.68 579.64 57072.88 88888.00 2000-12-17 16:41:34.931 352 15621.55 579.14 57072.52 88888.00 2000-12-17 16:41:35.931 352 15621.55 579.64 57072.52 88888.00 2000-12-17 16:41:36.931 352 15621.94 579.76 57072.88 88888.00 2000-12-17 16:41:37.931 352 15621.55 579.64 57072.15 88888.00 2000-12-17 16:41:38.931 352 15621.42 579.76 57072.76 88888.00 2000-12-17 16:41:39.931 352 15621.42 579.76 57072.27 88888.00 2000-12-17 16:41:40.931 352 15621.94 580.13 57072.39 88888.00 2000-12-17 16:41:41.931 352 15621.55 580.13 57072.03 88888.00 2000-12-17 16:41:42.931 352 15621.42 579.88 57072.27 88888.00 2000-12-17 16:41:43.931 352 15621.42 579.64 57072.64 88888.00 2000-12-17 16:41:44.931 352 15620.77 580.38 57072.39 88888.00 2000-12-17 16:41:45.931 352 15621.81 579.76 57072.27 88888.00 2000-12-17 16:41:46.931 352 15621.42 580.38 57072.39 88888.00 2000-12-17 16:41:47.931 352 15621.42 580.13 57072.39 88888.00 2000-12-17 16:41:48.931 352 15621.16 580.26 57072.03 88888.00 2000-12-17 16:41:49.931 352 15620.90 580.13 57072.15 88888.00 2000-12-17 16:41:50.931 352 15621.55 580.01 57072.15 88888.00 2000-12-17 16:41:51.931 352 15621.68 580.63 57072.15 88888.00 2000-12-17 16:41:52.931 352 15621.29 579.88 57072.15 88888.00 2000-12-17 16:41:53.931 352 15621.42 580.26 57072.03 88888.00 2000-12-17 16:41:54.931 352 15620.90 580.63 57072.03 88888.00 2000-12-17 16:41:55.931 352 15621.68 580.01 57071.42 88888.00 2000-12-17 16:41:56.931 352 15621.16 580.38 57072.39 88888.00 2000-12-17 16:41:57.931 352 15621.29 580.87 57072.03 88888.00 2000-12-17 16:41:58.931 352 15621.55 580.63 57072.52 88888.00 2000-12-17 16:41:59.931 352 15621.29 580.63 57072.15 88888.00 2000-12-17 16:42:00.931 352 15621.16 581.00 57072.27 88888.00 2000-12-17 16:42:01.931 352 15621.55 581.12 57071.79 88888.00 2000-12-17 16:42:02.931 352 15621.55 581.25 57071.66 88888.00 2000-12-17 16:42:03.931 352 15621.03 580.50 57071.42 88888.00 2000-12-17 16:42:04.931 352 15621.16 581.00 57071.91 88888.00 2000-12-17 16:42:05.931 352 15620.90 581.37 57072.52 88888.00 2000-12-17 16:42:06.931 352 15621.03 581.12 57072.15 88888.00 2000-12-17 16:42:07.931 352 15621.29 580.50 57072.64 88888.00 2000-12-17 16:42:08.931 352 15621.55 580.50 57073.01 88888.00 2000-12-17 16:42:09.931 352 15620.64 581.25 57073.01 88888.00 2000-12-17 16:42:10.931 352 15621.16 581.00 57072.88 88888.00 2000-12-17 16:42:11.931 352 15620.77 580.75 57072.39 88888.00 2000-12-17 16:42:12.931 352 15621.16 580.75 57072.03 88888.00 2000-12-17 16:42:13.931 352 15620.77 581.37 57072.64 88888.00 2000-12-17 16:42:14.931 352 15621.55 580.75 57072.27 88888.00 2000-12-17 16:42:15.931 352 15621.16 580.75 57072.27 88888.00 2000-12-17 16:42:16.931 352 15621.03 580.63 57072.15 88888.00 2000-12-17 16:42:17.931 352 15621.16 580.63 57071.29 88888.00 2000-12-17 16:42:18.931 352 15621.29 580.26 57071.79 88888.00 2000-12-17 16:42:19.931 352 15621.03 580.75 57072.64 88888.00 2000-12-17 16:42:20.931 352 15621.29 580.13 57072.39 88888.00 2000-12-17 16:42:21.931 352 15621.55 581.25 57072.52 88888.00 2000-12-17 16:42:22.931 352 15620.64 580.75 57071.91 88888.00 2000-12-17 16:42:23.931 352 15621.29 581.00 57072.52 88888.00 2000-12-17 16:42:24.931 352 15621.16 580.75 57071.29 88888.00 2000-12-17 16:42:25.931 352 15621.16 581.00 57071.91 88888.00 2000-12-17 16:42:26.931 352 15620.38 580.26 57072.76 88888.00 2000-12-17 16:42:27.931 352 15620.64 580.50 57072.39 88888.00 2000-12-17 16:42:28.931 352 15620.90 581.25 57072.39 88888.00 2000-12-17 16:42:29.931 352 15620.64 581.37 57071.91 88888.00 2000-12-17 16:42:30.931 352 15620.77 580.63 57072.27 88888.00 2000-12-17 16:42:31.931 352 15620.51 581.37 57072.64 88888.00 2000-12-17 16:42:33.931 352 15620.64 580.63 57072.39 88888.00 2000-12-17 16:42:34.931 352 15621.03 580.50 57072.03 88888.00 2000-12-17 16:42:35.931 352 15620.51 580.38 57072.27 88888.00 2000-12-17 16:42:36.931 352 15621.16 580.38 57072.52 88888.00 2000-12-17 16:42:37.931 352 15620.77 580.26 57072.76 88888.00 2000-12-17 16:42:38.931 352 15620.77 580.13 57072.15 88888.00 2000-12-17 16:42:39.931 352 15620.77 580.50 57072.52 88888.00 2000-12-17 16:42:40.931 352 15620.25 580.38 57072.76 88888.00 2000-12-17 16:42:41.931 352 15620.64 580.38 57072.52 88888.00 2000-12-17 16:42:42.931 352 15620.51 580.75 57072.64 88888.00 2000-12-17 16:42:43.931 352 15620.38 580.26 57072.76 88888.00 2000-12-17 16:42:44.931 352 15620.64 580.63 57072.88 88888.00 2000-12-17 16:42:45.931 352 15620.77 580.13 57073.01 88888.00 2000-12-17 16:42:46.931 352 15620.90 579.51 57072.27 88888.00 2000-12-17 16:42:47.931 352 15620.90 579.76 57072.88 88888.00 2000-12-17 16:42:48.931 352 15620.77 580.13 57072.88 88888.00 2000-12-17 16:42:49.931 352 15620.51 580.13 57072.39 88888.00 2000-12-17 16:42:50.931 352 15620.12 579.64 57072.88 88888.00 2000-12-17 16:42:51.931 352 15620.51 579.51 57072.88 88888.00 2000-12-17 16:42:52.931 352 15620.38 579.76 57072.88 88888.00 2000-12-17 16:42:53.931 352 15620.12 580.01 57072.52 88888.00 2000-12-17 16:42:54.931 352 15620.51 579.76 57073.13 88888.00 2000-12-17 16:42:55.931 352 15620.12 579.64 57072.64 88888.00 2000-12-17 16:42:56.931 352 15620.38 579.64 57072.64 88888.00 2000-12-17 16:42:57.931 352 15620.25 580.50 57073.01 88888.00 2000-12-17 16:42:58.931 352 15620.25 580.01 57072.76 88888.00 2000-12-17 16:42:59.931 352 15619.47 580.50 57073.38 88888.00 2000-12-17 16:43:00.931 352 15620.51 579.88 57073.13 88888.00 2000-12-17 16:43:01.931 352 15620.25 579.76 57073.25 88888.00 2000-12-17 16:43:02.931 352 15619.47 579.14 57073.98 88888.00 2000-12-17 16:43:03.931 352 15619.86 580.01 57073.25 88888.00 2000-12-17 16:43:04.931 352 15620.25 579.39 57073.01 88888.00 2000-12-17 16:43:05.931 352 15619.86 579.51 57073.13 88888.00 2000-12-17 16:43:06.931 352 15620.38 579.76 57072.39 88888.00 2000-12-17 16:43:07.931 352 15619.73 579.14 57073.38 88888.00 2000-12-17 16:43:08.931 352 15619.73 579.14 57073.50 88888.00 2000-12-17 16:43:09.931 352 15619.08 579.64 57073.13 88888.00 2000-12-17 16:43:10.931 352 15619.34 579.51 57073.13 88888.00 2000-12-17 16:43:11.931 352 15619.60 579.02 57073.13 88888.00 2000-12-17 16:43:12.931 352 15619.47 579.64 57073.25 88888.00 2000-12-17 16:43:13.931 352 15619.47 578.89 57072.27 88888.00 2000-12-17 16:43:14.931 352 15619.73 579.39 57073.01 88888.00 2000-12-17 16:43:15.931 352 15619.47 579.02 57073.13 88888.00 2000-12-17 16:43:16.931 352 15619.34 579.88 57073.50 88888.00 2000-12-17 16:43:17.931 352 15619.86 579.14 57073.01 88888.00 2000-12-17 16:43:18.931 352 15618.43 579.26 57072.52 88888.00 2000-12-17 16:43:19.931 352 15619.08 579.02 57073.13 88888.00 2000-12-17 16:43:20.931 352 15619.08 579.51 57073.38 88888.00 2000-12-17 16:43:21.931 352 15619.08 579.26 57072.88 88888.00 2000-12-17 16:43:22.931 352 15619.47 579.64 57073.13 88888.00 2000-12-17 16:43:23.931 352 15619.34 579.51 57073.25 88888.00 2000-12-17 16:43:24.931 352 15619.08 579.64 57073.38 88888.00 2000-12-17 16:43:25.931 352 15619.21 579.14 57072.64 88888.00 2000-12-17 16:43:26.931 352 15619.21 579.02 57073.13 88888.00 2000-12-17 16:43:27.931 352 15618.95 580.01 57073.01 88888.00 2000-12-17 16:43:28.931 352 15619.21 579.64 57073.01 88888.00 2000-12-17 16:43:29.931 352 15619.34 579.51 57073.13 88888.00 2000-12-17 16:43:30.931 352 15619.08 579.64 57072.88 88888.00 2000-12-17 16:43:31.931 352 15619.86 579.64 57072.88 88888.00 2000-12-17 16:43:32.931 352 15619.08 579.39 57073.01 88888.00 2000-12-17 16:43:33.931 352 15619.21 579.26 57072.76 88888.00 2000-12-17 16:43:34.931 352 15619.47 579.51 57073.01 88888.00 2000-12-17 16:43:35.931 352 15619.21 579.26 57073.25 88888.00 2000-12-17 16:43:36.931 352 15619.86 579.76 57073.50 88888.00 2000-12-17 16:43:37.931 352 15619.34 579.51 57073.38 88888.00 2000-12-17 16:43:38.931 352 15619.08 579.26 57073.25 88888.00 2000-12-17 16:43:39.931 352 15619.60 580.01 57072.88 88888.00 2000-12-17 16:43:40.931 352 15619.47 579.14 57072.39 88888.00 2000-12-17 16:43:41.931 352 15619.60 579.76 57072.64 88888.00 2000-12-17 16:43:42.931 352 15619.86 580.87 57072.76 88888.00 2000-12-17 16:43:43.931 352 15620.12 580.50 57073.38 88888.00 2000-12-17 16:43:44.931 352 15618.69 580.13 57073.25 88888.00 2000-12-17 16:43:45.931 352 15618.43 580.13 57073.01 88888.00 2000-12-17 16:43:46.931 352 15619.47 580.38 57072.88 88888.00 2000-12-17 16:43:47.931 352 15619.21 580.38 57073.25 88888.00 2000-12-17 16:43:48.931 352 15619.60 580.63 57073.01 88888.00 2000-12-17 16:43:49.931 352 15619.21 580.63 57073.01 88888.00 2000-12-17 16:43:50.931 352 15619.60 580.50 57073.50 88888.00 2000-12-17 16:43:51.931 352 15619.21 580.63 57073.38 88888.00 2000-12-17 16:43:52.931 352 15619.08 580.38 57072.76 88888.00 2000-12-17 16:43:53.931 352 15619.86 581.25 57072.88 88888.00 2000-12-17 16:43:54.931 352 15619.47 581.25 57072.76 88888.00 2000-12-17 16:43:55.931 352 15619.08 581.25 57072.88 88888.00 2000-12-17 16:43:56.931 352 15618.82 580.38 57073.38 88888.00 2000-12-17 16:43:57.931 352 15618.82 581.12 57073.25 88888.00 2000-12-17 16:43:58.931 352 15619.34 581.12 57072.88 88888.00 2000-12-17 16:43:59.931 352 15619.60 581.25 57074.35 88888.00 2000-12-17 16:44:00.931 352 15619.34 581.37 57073.25 88888.00 2000-12-17 16:44:01.931 352 15618.56 581.99 57072.88 88888.00 2000-12-17 16:44:02.931 352 15619.21 581.00 57072.64 88888.00 2000-12-17 16:44:03.931 352 15619.08 581.62 57074.23 88888.00 2000-12-17 16:44:04.931 352 15618.82 581.62 57073.13 88888.00 2000-12-17 16:44:05.931 352 15619.21 581.62 57072.88 88888.00 2000-12-17 16:44:06.931 352 15618.56 581.49 57073.50 88888.00 2000-12-17 16:44:07.931 352 15618.17 581.49 57073.13 88888.00 2000-12-17 16:44:08.931 352 15618.04 582.11 57073.62 88888.00 2000-12-17 16:44:09.931 352 15618.17 582.48 57073.13 88888.00 2000-12-17 16:44:10.931 352 15618.69 582.61 57072.64 88888.00 2000-12-17 16:44:11.931 352 15618.82 583.10 57073.01 88888.00 2000-12-17 16:44:12.931 352 15618.95 582.73 57072.27 88888.00 2000-12-17 16:44:13.931 352 15619.21 582.36 57073.01 88888.00 2000-12-17 16:44:14.931 352 15618.30 582.86 57072.88 88888.00 2000-12-17 16:44:15.931 352 15618.30 582.48 57072.52 88888.00 2000-12-17 16:44:16.931 352 15617.91 583.60 57072.76 88888.00 2000-12-17 16:44:17.931 352 15618.30 583.10 57073.01 88888.00 2000-12-17 16:44:18.931 352 15618.69 583.35 57073.38 88888.00 2000-12-17 16:44:19.931 352 15618.56 582.86 57072.88 88888.00 2000-12-17 16:44:20.931 352 15618.95 582.61 57072.64 88888.00 2000-12-17 16:44:21.931 352 15618.56 583.23 57073.13 88888.00 2000-12-17 16:44:22.931 352 15618.30 582.98 57073.13 88888.00 2000-12-17 16:44:23.931 352 15618.95 583.35 57073.13 88888.00 2000-12-17 16:44:24.931 352 15619.21 583.35 57072.64 88888.00 2000-12-17 16:44:25.931 352 15618.56 583.48 57073.25 88888.00 2000-12-17 16:44:26.931 352 15618.17 583.23 57073.50 88888.00 2000-12-17 16:44:27.931 352 15619.08 583.35 57073.38 88888.00 2000-12-17 16:44:28.931 352 15619.34 583.35 57073.13 88888.00 2000-12-17 16:44:29.931 352 15618.69 583.48 57073.38 88888.00 2000-12-17 16:44:30.931 352 15619.08 583.72 57073.38 88888.00 2000-12-17 16:44:31.931 352 15618.82 583.97 57073.01 88888.00 2000-12-17 16:44:32.931 352 15619.08 584.09 57073.38 88888.00 2000-12-17 16:44:33.931 352 15618.95 583.72 57073.25 88888.00 2000-12-17 16:44:34.931 352 15619.08 584.22 57073.50 88888.00 2000-12-17 16:44:35.931 352 15619.47 584.34 57073.25 88888.00 2000-12-17 16:44:36.931 352 15619.60 583.72 57073.62 88888.00 2000-12-17 16:44:37.931 352 15619.21 584.34 57072.88 88888.00 2000-12-17 16:44:38.931 352 15619.73 584.34 57073.13 88888.00 2000-12-17 16:44:39.931 352 15619.99 584.84 57073.74 88888.00 2000-12-17 16:44:40.931 352 15620.12 584.84 57073.25 88888.00 2000-12-17 16:44:41.931 352 15620.64 584.34 57073.74 88888.00 2000-12-17 16:44:42.931 352 15620.12 585.09 57074.11 88888.00 2000-12-17 16:44:43.931 352 15620.51 584.96 57073.50 88888.00 2000-12-17 16:44:44.931 352 15620.64 584.96 57073.25 88888.00 2000-12-17 16:44:45.931 352 15620.25 584.96 57073.86 88888.00 2000-12-17 16:44:46.931 352 15621.03 585.58 57073.25 88888.00 2000-12-17 16:44:47.931 352 15620.25 584.96 57073.13 88888.00 2000-12-17 16:44:48.931 352 15621.16 586.08 57073.38 88888.00 2000-12-17 16:44:49.931 352 15621.16 585.33 57073.62 88888.00 2000-12-17 16:44:50.931 352 15620.90 585.21 57073.74 88888.00 2000-12-17 16:44:51.931 352 15620.77 585.58 57073.62 88888.00 2000-12-17 16:44:52.931 352 15620.64 585.21 57073.62 88888.00 2000-12-17 16:44:53.931 352 15620.38 585.70 57074.11 88888.00 2000-12-17 16:44:54.931 352 15621.03 585.58 57074.35 88888.00 2000-12-17 16:44:55.931 352 15621.42 585.33 57074.35 88888.00 2000-12-17 16:44:56.931 352 15621.03 585.09 57074.47 88888.00 2000-12-17 16:44:57.931 352 15621.16 585.58 57074.35 88888.00 2000-12-17 16:44:58.931 352 15621.55 585.58 57074.47 88888.00 2000-12-17 16:44:59.931 352 15621.03 584.84 57074.72 88888.00 2000-12-17 16:45:00.931 352 15621.94 585.09 57074.47 88888.00 2000-12-17 16:45:01.931 352 15620.90 586.45 57074.72 88888.00 2000-12-17 16:45:02.931 352 15621.42 585.83 57073.74 88888.00 2000-12-17 16:45:03.931 352 15621.55 585.95 57073.86 88888.00 2000-12-17 16:45:04.931 352 15621.81 585.58 57074.60 88888.00 2000-12-17 16:45:05.931 352 15621.68 584.84 57074.11 88888.00 2000-12-17 16:45:06.931 352 15621.81 585.83 57074.47 88888.00 2000-12-17 16:45:07.931 352 15621.94 585.58 57074.47 88888.00 2000-12-17 16:45:08.931 352 15621.81 585.33 57074.84 88888.00 2000-12-17 16:45:09.931 352 15622.07 585.33 57075.09 88888.00 2000-12-17 16:45:10.931 352 15622.85 585.21 57074.60 88888.00 2000-12-17 16:45:11.931 352 15622.85 585.70 57074.84 88888.00 2000-12-17 16:45:12.931 352 15621.81 585.46 57074.35 88888.00 2000-12-17 16:45:13.931 352 15622.07 585.70 57074.72 88888.00 2000-12-17 16:45:14.931 352 15622.33 584.59 57075.82 88888.00 2000-12-17 16:45:15.931 352 15622.46 585.33 57075.45 88888.00 2000-12-17 16:45:16.931 352 15623.24 585.33 57075.09 88888.00 2000-12-17 16:45:17.931 352 15622.72 585.70 57075.57 88888.00 2000-12-17 16:45:18.931 352 15622.85 585.09 57075.57 88888.00 2000-12-17 16:45:19.931 352 15623.63 585.58 57075.09 88888.00 2000-12-17 16:45:20.931 352 15622.85 584.96 57075.94 88888.00 2000-12-17 16:45:21.931 352 15622.72 585.21 57075.45 88888.00 2000-12-17 16:45:22.931 352 15622.33 585.33 57075.70 88888.00 2000-12-17 16:45:23.931 352 15623.37 585.09 57075.70 88888.00 2000-12-17 16:45:24.931 352 15624.15 585.58 57075.94 88888.00 2000-12-17 16:45:25.931 352 15622.59 584.96 57075.57 88888.00 2000-12-17 16:45:26.931 352 15623.37 585.33 57076.31 88888.00 2000-12-17 16:45:27.931 352 15623.50 584.59 57076.06 88888.00 2000-12-17 16:45:28.931 352 15623.24 584.34 57075.82 88888.00 2000-12-17 16:45:29.931 352 15623.37 584.71 57075.94 88888.00 2000-12-17 16:45:30.931 352 15623.50 585.21 57076.06 88888.00 2000-12-17 16:45:31.931 352 15623.24 584.34 57076.18 88888.00 2000-12-17 16:45:32.931 352 15622.98 584.59 57076.43 88888.00 2000-12-17 16:45:33.931 352 15623.24 583.97 57076.55 88888.00 2000-12-17 16:45:34.931 352 15623.76 583.85 57076.55 88888.00 2000-12-17 16:45:35.931 352 15624.15 584.59 57076.43 88888.00 2000-12-17 16:45:36.931 352 15623.63 584.09 57076.18 88888.00 2000-12-17 16:45:37.931 352 15623.50 584.22 57076.68 88888.00 2000-12-17 16:45:38.931 352 15623.24 584.59 57076.68 88888.00 2000-12-17 16:45:39.931 352 15623.89 583.60 57077.29 88888.00 2000-12-17 16:45:40.931 352 15623.11 584.09 57077.16 88888.00 2000-12-17 16:45:41.931 352 15623.76 583.72 57077.16 88888.00 2000-12-17 16:45:42.931 352 15623.89 582.98 57076.31 88888.00 2000-12-17 16:45:43.931 352 15623.50 583.72 57077.16 88888.00 2000-12-17 16:45:44.931 352 15623.37 583.10 57076.80 88888.00 2000-12-17 16:45:45.931 352 15623.50 583.35 57076.80 88888.00 2000-12-17 16:45:46.931 352 15623.37 583.72 57076.92 88888.00 2000-12-17 16:45:47.931 352 15623.37 583.72 57077.16 88888.00 2000-12-17 16:45:48.931 352 15623.63 583.48 57076.80 88888.00 2000-12-17 16:45:49.931 352 15623.50 583.35 57076.92 88888.00 2000-12-17 16:45:50.931 352 15622.98 583.85 57077.16 88888.00 2000-12-17 16:45:51.931 352 15623.63 583.48 57076.92 88888.00 2000-12-17 16:45:52.931 352 15622.85 584.22 57077.53 88888.00 2000-12-17 16:45:53.931 352 15623.24 583.72 57076.80 88888.00 2000-12-17 16:45:54.931 352 15623.11 583.35 57077.53 88888.00 2000-12-17 16:45:55.931 352 15623.37 582.98 57077.04 88888.00 2000-12-17 16:45:56.931 352 15622.59 583.85 57077.29 88888.00 2000-12-17 16:45:57.931 352 15623.11 584.34 57076.92 88888.00 2000-12-17 16:45:58.931 352 15622.59 583.60 57077.53 88888.00 2000-12-17 16:45:59.931 352 15623.24 583.23 57077.90 88888.00 2000-12-17 16:46:00.931 352 15623.24 583.85 57077.29 88888.00 2000-12-17 16:46:01.931 352 15623.11 583.35 57077.29 88888.00 2000-12-17 16:46:02.931 352 15622.98 584.09 57077.77 88888.00 2000-12-17 16:46:03.931 352 15622.59 584.09 57078.14 88888.00 2000-12-17 16:46:04.931 352 15622.85 584.09 57077.65 88888.00 2000-12-17 16:46:05.931 352 15623.50 584.09 57077.53 88888.00 2000-12-17 16:46:06.931 352 15622.72 582.98 57077.77 88888.00 2000-12-17 16:46:07.931 352 15622.85 583.60 57077.41 88888.00 2000-12-17 16:46:08.931 352 15622.98 583.85 57077.65 88888.00 2000-12-17 16:46:09.931 352 15622.59 583.85 57077.41 88888.00 2000-12-17 16:46:10.931 352 15623.63 583.85 57077.65 88888.00 2000-12-17 16:46:11.931 352 15622.72 583.72 57077.65 88888.00 2000-12-17 16:46:12.931 352 15622.85 583.60 57077.53 88888.00 2000-12-17 16:46:13.931 352 15622.46 583.60 57077.16 88888.00 2000-12-17 16:46:14.931 352 15621.81 584.47 57077.65 88888.00 2000-12-17 16:46:15.931 352 15621.81 583.85 57077.53 88888.00 2000-12-17 16:46:16.931 352 15623.11 583.48 57077.16 88888.00 2000-12-17 16:46:17.931 352 15621.81 583.48 57077.29 88888.00 2000-12-17 16:46:18.931 352 15622.33 583.35 57077.90 88888.00 2000-12-17 16:46:19.931 352 15622.20 583.10 57077.29 88888.00 2000-12-17 16:46:20.931 352 15621.94 583.72 57078.27 88888.00 2000-12-17 16:46:21.931 352 15622.85 583.35 57077.65 88888.00 2000-12-17 16:46:22.931 352 15622.46 583.48 57077.41 88888.00 2000-12-17 16:46:23.931 352 15621.94 583.72 57077.16 88888.00 2000-12-17 16:46:24.931 352 15622.59 583.60 57077.53 88888.00 2000-12-17 16:46:25.931 352 15621.55 583.23 57077.04 88888.00 2000-12-17 16:46:26.931 352 15621.68 583.97 57076.80 88888.00 2000-12-17 16:46:27.931 352 15621.03 583.48 57077.77 88888.00 2000-12-17 16:46:28.931 352 15621.94 583.48 57076.80 88888.00 2000-12-17 16:46:29.931 352 15621.94 582.48 57077.41 88888.00 2000-12-17 16:46:30.931 352 15621.29 583.10 57077.90 88888.00 2000-12-17 16:46:31.931 352 15621.81 582.73 57078.02 88888.00 2000-12-17 16:46:32.931 352 15621.81 582.98 57077.90 88888.00 2000-12-17 16:46:33.931 352 15621.29 582.73 57077.16 88888.00 2000-12-17 16:46:34.931 352 15621.94 582.11 57078.02 88888.00 2000-12-17 16:46:35.931 352 15621.68 582.61 57077.65 88888.00 2000-12-17 16:46:36.931 352 15621.68 582.61 57077.65 88888.00 2000-12-17 16:46:37.931 352 15620.77 583.35 57077.04 88888.00 2000-12-17 16:46:38.931 352 15621.68 582.73 57077.16 88888.00 2000-12-17 16:46:39.931 352 15620.90 583.85 57077.16 88888.00 2000-12-17 16:46:40.931 352 15620.77 583.23 57076.92 88888.00 2000-12-17 16:46:41.931 352 15621.03 582.98 57077.41 88888.00 2000-12-17 16:46:42.931 352 15620.90 583.10 57076.80 88888.00 2000-12-17 16:46:43.931 352 15620.90 583.48 57076.80 88888.00 2000-12-17 16:46:44.931 352 15620.38 582.24 57077.04 88888.00 2000-12-17 16:46:45.931 352 15620.64 583.23 57077.53 88888.00 2000-12-17 16:46:46.931 352 15620.51 582.73 57077.04 88888.00 2000-12-17 16:46:47.931 352 15620.77 582.61 57076.43 88888.00 2000-12-17 16:46:48.931 352 15621.42 582.61 57077.29 88888.00 2000-12-17 16:46:49.931 352 15620.90 583.10 57077.41 88888.00 2000-12-17 16:46:50.931 352 15620.64 582.61 57076.80 88888.00 2000-12-17 16:46:51.931 352 15620.64 583.10 57077.04 88888.00 2000-12-17 16:46:52.931 352 15620.77 582.48 57077.16 88888.00 2000-12-17 16:46:53.931 352 15620.51 582.73 57077.16 88888.00 2000-12-17 16:46:54.931 352 15620.64 581.87 57077.29 88888.00 2000-12-17 16:46:55.931 352 15620.12 582.48 57076.80 88888.00 2000-12-17 16:46:56.931 352 15620.64 582.48 57077.41 88888.00 2000-12-17 16:46:57.931 352 15620.51 582.61 57076.92 88888.00 2000-12-17 16:46:58.931 352 15620.77 582.61 57076.43 88888.00 2000-12-17 16:46:59.931 352 15620.25 582.86 57076.80 88888.00 2000-12-17 16:47:00.931 352 15620.77 582.61 57076.43 88888.00 2000-12-17 16:47:01.931 352 15620.25 583.10 57076.92 88888.00 2000-12-17 16:47:02.931 352 15620.77 583.60 57076.92 88888.00 2000-12-17 16:47:03.931 352 15619.73 582.61 57076.68 88888.00 2000-12-17 16:47:04.931 352 15619.60 582.36 57076.92 88888.00 2000-12-17 16:47:05.931 352 15619.34 583.48 57077.77 88888.00 2000-12-17 16:47:06.931 352 15620.64 582.73 57076.92 88888.00 2000-12-17 16:47:07.931 352 15619.73 583.35 57077.04 88888.00 2000-12-17 16:47:08.931 352 15619.34 583.48 57076.92 88888.00 2000-12-17 16:47:09.931 352 15619.86 583.72 57076.31 88888.00 2000-12-17 16:47:10.931 352 15619.60 582.86 57077.16 88888.00 2000-12-17 16:47:11.931 352 15619.99 583.35 57076.92 88888.00 2000-12-17 16:47:12.931 352 15619.34 583.23 57077.53 88888.00 2000-12-17 16:47:13.931 352 15619.47 582.73 57077.04 88888.00 2000-12-17 16:47:14.931 352 15619.47 583.23 57076.92 88888.00 2000-12-17 16:47:15.931 352 15619.47 583.35 57077.29 88888.00 2000-12-17 16:47:16.931 352 15619.21 583.60 57077.16 88888.00 2000-12-17 16:47:17.931 352 15619.86 583.10 57077.16 88888.00 2000-12-17 16:47:18.931 352 15619.86 583.97 57076.80 88888.00 2000-12-17 16:47:19.931 352 15619.86 583.23 57076.68 88888.00 2000-12-17 16:47:20.931 352 15618.82 583.72 57076.68 88888.00 2000-12-17 16:47:21.931 352 15619.60 583.35 57076.31 88888.00 2000-12-17 16:47:22.931 352 15618.95 584.09 57076.92 88888.00 2000-12-17 16:47:23.931 352 15618.82 583.35 57076.31 88888.00 2000-12-17 16:47:24.931 352 15619.47 583.72 57076.68 88888.00 2000-12-17 16:47:25.931 352 15618.95 583.85 57077.04 88888.00 2000-12-17 16:47:26.931 352 15618.69 582.73 57077.53 88888.00 2000-12-17 16:47:27.931 352 15618.56 583.97 57076.68 88888.00 2000-12-17 16:47:28.931 352 15618.82 584.09 57077.16 88888.00 2000-12-17 16:47:29.931 352 15618.30 583.85 57077.16 88888.00 2000-12-17 16:47:30.931 352 15618.95 583.23 57076.80 88888.00 2000-12-17 16:47:31.931 352 15618.69 583.60 57077.16 88888.00 2000-12-17 16:47:32.931 352 15618.04 584.22 57076.80 88888.00 2000-12-17 16:47:33.931 352 15618.56 583.97 57077.41 88888.00 2000-12-17 16:47:34.931 352 15619.08 583.60 57076.68 88888.00 2000-12-17 16:47:35.931 352 15617.52 584.09 57076.43 88888.00 2000-12-17 16:47:36.931 352 15618.30 583.97 57076.68 88888.00 2000-12-17 16:47:37.931 352 15618.56 584.09 57077.16 88888.00 2000-12-17 16:47:38.931 352 15618.17 583.48 57077.04 88888.00 2000-12-17 16:47:39.931 352 15617.39 584.59 57076.18 88888.00 2000-12-17 16:47:40.931 352 15618.17 584.59 57077.04 88888.00 2000-12-17 16:47:41.931 352 15617.13 584.34 57076.80 88888.00 2000-12-17 16:47:42.931 352 15618.43 584.34 57077.41 88888.00 2000-12-17 16:47:43.931 352 15617.91 584.47 57077.16 88888.00 2000-12-17 16:47:44.931 352 15617.91 584.34 57076.68 88888.00 2000-12-17 16:47:45.931 352 15617.39 584.47 57076.80 88888.00 2000-12-17 16:47:46.931 352 15617.52 583.97 57077.04 88888.00 2000-12-17 16:47:47.931 352 15616.74 583.85 57076.92 88888.00 2000-12-17 16:47:48.931 352 15617.39 583.48 57077.04 88888.00 2000-12-17 16:47:49.931 352 15617.91 584.09 57076.92 88888.00 2000-12-17 16:47:50.931 352 15617.13 583.97 57077.04 88888.00 2000-12-17 16:47:51.931 352 15617.39 583.85 57076.68 88888.00 2000-12-17 16:47:52.931 352 15616.74 584.22 57076.92 88888.00 2000-12-17 16:47:53.931 352 15617.65 583.60 57076.55 88888.00 2000-12-17 16:47:54.931 352 15617.26 583.60 57076.43 88888.00 2000-12-17 16:47:55.931 352 15617.26 583.97 57077.29 88888.00 2000-12-17 16:47:56.931 352 15616.87 583.60 57077.04 88888.00 2000-12-17 16:47:57.931 352 15617.78 584.22 57076.92 88888.00 2000-12-17 16:47:58.931 352 15617.13 583.85 57077.16 88888.00 2000-12-17 16:47:59.931 352 15617.26 583.23 57076.68 88888.00 2000-12-17 16:48:00.931 352 15617.13 583.72 57076.68 88888.00 2000-12-17 16:48:01.931 352 15617.39 584.47 57076.55 88888.00 2000-12-17 16:48:02.931 352 15617.26 583.48 57076.92 88888.00 2000-12-17 16:48:03.931 352 15618.17 584.34 57077.41 88888.00 2000-12-17 16:48:04.931 352 15617.78 583.85 57076.68 88888.00 2000-12-17 16:48:05.931 352 15617.65 584.34 57076.80 88888.00 2000-12-17 16:48:06.931 352 15617.39 584.34 57076.68 88888.00 2000-12-17 16:48:07.931 352 15617.65 584.09 57077.65 88888.00 2000-12-17 16:48:08.931 352 15617.39 584.09 57077.29 88888.00 2000-12-17 16:48:09.931 352 15617.65 583.85 57077.04 88888.00 2000-12-17 16:48:10.931 352 15617.52 584.22 57076.43 88888.00 2000-12-17 16:48:11.931 352 15617.78 583.60 57077.65 88888.00 2000-12-17 16:48:12.931 352 15617.91 584.59 57077.41 88888.00 2000-12-17 16:48:13.931 352 15617.13 584.47 57077.29 88888.00 2000-12-17 16:48:14.931 352 15618.04 584.59 57076.92 88888.00 2000-12-17 16:48:15.931 352 15618.04 584.59 57077.29 88888.00 2000-12-17 16:48:16.931 352 15617.39 583.85 57077.04 88888.00 2000-12-17 16:48:17.931 352 15617.65 584.09 57077.29 88888.00 2000-12-17 16:48:18.931 352 15617.91 583.97 57077.16 88888.00 2000-12-17 16:48:19.931 352 15617.39 583.97 57077.29 88888.00 2000-12-17 16:48:20.931 352 15617.91 584.09 57076.80 88888.00 2000-12-17 16:48:21.931 352 15616.74 584.47 57077.04 88888.00 2000-12-17 16:48:22.931 352 15616.61 584.84 57077.29 88888.00 2000-12-17 16:48:23.931 352 15617.00 584.59 57076.92 88888.00 2000-12-17 16:48:24.931 352 15616.61 584.71 57077.41 88888.00 2000-12-17 16:48:25.931 352 15616.87 584.22 57078.14 88888.00 2000-12-17 16:48:26.931 352 15617.13 584.59 57076.92 88888.00 2000-12-17 16:48:27.931 352 15617.00 584.84 57076.55 88888.00 2000-12-17 16:48:28.931 352 15616.35 585.33 57076.92 88888.00 2000-12-17 16:48:29.931 352 15616.35 584.84 57077.16 88888.00 2000-12-17 16:48:30.931 352 15616.74 585.09 57076.31 88888.00 2000-12-17 16:48:31.931 352 15616.22 584.84 57076.92 88888.00 2000-12-17 16:48:32.931 352 15616.35 584.96 57076.68 88888.00 2000-12-17 16:48:33.931 352 15615.70 584.96 57076.80 88888.00 2000-12-17 16:48:34.931 352 15616.48 585.46 57077.53 88888.00 2000-12-17 16:48:35.931 352 15616.35 584.59 57077.04 88888.00 2000-12-17 16:48:36.931 352 15616.22 584.96 57077.04 88888.00 2000-12-17 16:48:37.931 352 15615.70 584.71 57077.16 88888.00 2000-12-17 16:48:38.931 352 15615.05 585.46 57076.92 88888.00 2000-12-17 16:48:39.931 352 15615.70 584.84 57077.04 88888.00 2000-12-17 16:48:40.931 352 15615.70 585.46 57077.41 88888.00 2000-12-17 16:48:41.931 352 15615.83 584.71 57077.16 88888.00 2000-12-17 16:48:42.931 352 15614.79 583.97 57077.16 88888.00 2000-12-17 16:48:43.931 352 15614.92 584.47 57077.16 88888.00 2000-12-17 16:48:44.931 352 15615.44 584.96 57077.16 88888.00 2000-12-17 16:48:45.931 352 15614.92 585.09 57077.16 88888.00 2000-12-17 16:48:46.931 352 15615.18 584.84 57076.80 88888.00 2000-12-17 16:48:47.931 352 15614.53 583.72 57076.80 88888.00 2000-12-17 16:48:48.931 352 15614.40 584.59 57077.41 88888.00 2000-12-17 16:48:49.931 352 15615.44 584.59 57076.92 88888.00 2000-12-17 16:48:50.931 352 15614.66 584.47 57076.55 88888.00 2000-12-17 16:48:51.931 352 15614.40 584.47 57076.06 88888.00 2000-12-17 16:48:52.931 352 15614.66 584.47 57077.16 88888.00 2000-12-17 16:48:53.931 352 15614.40 584.34 57076.55 88888.00 2000-12-17 16:48:54.931 352 15614.27 583.72 57077.04 88888.00 2000-12-17 16:48:55.931 352 15614.79 584.22 57076.31 88888.00 2000-12-17 16:48:56.931 352 15615.05 584.84 57076.68 88888.00 2000-12-17 16:48:57.931 352 15614.14 584.71 57076.92 88888.00 2000-12-17 16:48:58.931 352 15614.40 583.97 57076.43 88888.00 2000-12-17 16:48:59.931 352 15614.40 583.60 57077.04 88888.00 2000-12-17 16:49:00.931 352 15614.27 584.84 57076.31 88888.00 2000-12-17 16:49:01.931 352 15614.27 584.09 57076.80 88888.00 2000-12-17 16:49:02.931 352 15614.01 584.34 57076.55 88888.00 2000-12-17 16:49:03.931 352 15614.27 583.97 57076.31 88888.00 2000-12-17 16:49:04.931 352 15614.53 583.23 57076.31 88888.00 2000-12-17 16:49:05.931 352 15614.27 583.72 57076.43 88888.00 2000-12-17 16:49:06.931 352 15614.40 584.09 57076.43 88888.00 2000-12-17 16:49:07.931 352 15614.79 584.34 57076.80 88888.00 2000-12-17 16:49:08.931 352 15614.53 583.72 57076.31 88888.00 2000-12-17 16:49:09.931 352 15615.05 584.22 57076.31 88888.00 2000-12-17 16:49:10.931 352 15614.66 583.85 57076.43 88888.00 2000-12-17 16:49:11.931 352 15614.79 583.48 57077.04 88888.00 2000-12-17 16:49:12.931 352 15614.92 583.97 57076.68 88888.00 2000-12-17 16:49:13.931 352 15614.79 583.72 57077.04 88888.00 2000-12-17 16:49:14.931 352 15615.44 583.72 57076.31 88888.00 2000-12-17 16:49:15.931 352 15615.83 584.34 57076.68 88888.00 2000-12-17 16:49:16.931 352 15615.31 583.72 57076.68 88888.00 2000-12-17 16:49:17.931 352 15615.05 583.85 57076.55 88888.00 2000-12-17 16:49:18.931 352 15614.92 583.72 57076.55 88888.00 2000-12-17 16:49:19.931 352 15615.44 583.23 57076.92 88888.00 2000-12-17 16:49:20.931 352 15615.70 583.72 57076.80 88888.00 2000-12-17 16:49:21.931 352 15615.44 583.35 57076.92 88888.00 2000-12-17 16:49:22.931 352 15616.09 583.85 57076.92 88888.00 2000-12-17 16:49:23.931 352 15616.09 583.10 57077.53 88888.00 2000-12-17 16:49:24.931 352 15615.96 584.09 57076.92 88888.00 2000-12-17 16:49:25.931 352 15615.44 583.35 57076.92 88888.00 2000-12-17 16:49:26.931 352 15615.70 583.48 57077.29 88888.00 2000-12-17 16:49:27.931 352 15616.09 583.35 57076.80 88888.00 2000-12-17 16:49:28.931 352 15616.09 583.48 57077.53 88888.00 2000-12-17 16:49:29.931 352 15616.74 583.48 57077.65 88888.00 2000-12-17 16:49:30.931 352 15616.48 583.60 57077.41 88888.00 2000-12-17 16:49:31.931 352 15616.74 583.35 57076.92 88888.00 2000-12-17 16:49:32.931 352 15616.87 583.60 57076.80 88888.00 2000-12-17 16:49:33.931 352 15617.00 583.60 57077.29 88888.00 2000-12-17 16:49:34.931 352 15616.09 583.48 57076.68 88888.00 2000-12-17 16:49:35.931 352 15617.13 582.98 57078.02 88888.00 2000-12-17 16:49:36.931 352 15616.48 583.23 57077.65 88888.00 2000-12-17 16:49:37.931 352 15617.00 582.98 57077.90 88888.00 2000-12-17 16:49:38.931 352 15616.48 582.98 57077.65 88888.00 2000-12-17 16:49:39.931 352 15617.26 582.86 57077.16 88888.00 2000-12-17 16:49:40.931 352 15616.48 582.86 57077.41 88888.00 2000-12-17 16:49:41.931 352 15616.74 583.23 57078.51 88888.00 2000-12-17 16:49:42.931 352 15617.39 582.86 57078.51 88888.00 2000-12-17 16:49:43.931 352 15616.74 583.35 57077.77 88888.00 2000-12-17 16:49:44.931 352 15616.61 583.23 57077.16 88888.00 2000-12-17 16:49:45.931 352 15617.13 583.48 57077.53 88888.00 2000-12-17 16:49:46.931 352 15617.00 583.48 57078.27 88888.00 2000-12-17 16:49:47.931 352 15617.00 583.23 57077.77 88888.00 2000-12-17 16:49:48.931 352 15617.39 583.35 57078.27 88888.00 2000-12-17 16:49:49.931 352 15617.26 583.23 57078.14 88888.00 2000-12-17 16:49:50.931 352 15617.39 583.10 57077.90 88888.00 2000-12-17 16:49:51.931 352 15616.74 583.23 57077.90 88888.00 2000-12-17 16:49:52.931 352 15616.74 583.10 57077.90 88888.00 2000-12-17 16:49:53.931 352 15617.13 583.23 57078.39 88888.00 2000-12-17 16:49:54.931 352 15617.26 583.23 57077.77 88888.00 2000-12-17 16:49:55.931 352 15616.74 583.10 57077.65 88888.00 2000-12-17 16:49:56.931 352 15616.74 583.23 57078.14 88888.00 2000-12-17 16:49:57.931 352 15616.74 582.48 57077.77 88888.00 2000-12-17 16:49:58.931 352 15615.70 582.61 57078.02 88888.00 2000-12-17 16:49:59.931 352 15615.57 583.10 57078.02 88888.00 2000-12-17 16:50:00.931 352 15616.61 582.61 57077.90 88888.00 2000-12-17 16:50:01.931 352 15616.74 583.10 57078.27 88888.00 2000-12-17 16:50:02.931 352 15616.74 582.48 57078.02 88888.00 2000-12-17 16:50:03.931 352 15616.35 582.24 57077.90 88888.00 2000-12-17 16:50:04.931 352 15616.61 582.48 57078.14 88888.00 2000-12-17 16:50:05.931 352 15616.22 582.36 57078.39 88888.00 2000-12-17 16:50:06.931 352 15616.61 582.86 57078.39 88888.00 2000-12-17 16:50:07.931 352 15615.70 582.61 57077.90 88888.00 2000-12-17 16:50:08.931 352 15616.48 582.36 57077.65 88888.00 2000-12-17 16:50:09.931 352 15616.48 582.48 57077.90 88888.00 2000-12-17 16:50:10.931 352 15615.83 581.87 57078.88 88888.00 2000-12-17 16:50:11.931 352 15616.35 581.99 57078.39 88888.00 2000-12-17 16:50:12.931 352 15615.96 582.11 57077.53 88888.00 2000-12-17 16:50:13.931 352 15615.44 581.87 57078.39 88888.00 2000-12-17 16:50:14.931 352 15615.44 581.74 57078.75 88888.00 2000-12-17 16:50:15.931 352 15615.44 581.74 57077.90 88888.00 2000-12-17 16:50:16.931 352 15615.44 581.12 57078.27 88888.00 2000-12-17 16:50:17.931 352 15615.83 582.11 57078.27 88888.00 2000-12-17 16:50:18.931 352 15615.96 581.87 57077.53 88888.00 2000-12-17 16:50:19.931 352 15615.57 581.49 57078.14 88888.00 2000-12-17 16:50:20.931 352 15615.83 581.62 57078.39 88888.00 2000-12-17 16:50:21.931 352 15615.18 582.48 57078.02 88888.00 2000-12-17 16:50:22.931 352 15615.05 581.74 57078.27 88888.00 2000-12-17 16:50:23.931 352 15615.57 581.12 57078.88 88888.00 2000-12-17 16:50:24.931 352 15615.18 581.87 57078.39 88888.00 2000-12-17 16:50:25.931 352 15614.79 582.24 57078.14 88888.00 2000-12-17 16:50:26.931 352 15614.92 582.61 57077.90 88888.00 2000-12-17 16:50:27.931 352 15615.05 582.24 57078.88 88888.00 2000-12-17 16:50:28.931 352 15615.57 582.11 57078.27 88888.00 2000-12-17 16:50:29.931 352 15614.92 582.98 57078.39 88888.00 2000-12-17 16:50:30.931 352 15615.31 582.24 57078.51 88888.00 2000-12-17 16:50:31.931 352 15615.05 582.24 57078.88 88888.00 2000-12-17 16:50:32.931 352 15614.27 582.24 57078.39 88888.00 2000-12-17 16:50:33.931 352 15614.14 582.11 57078.39 88888.00 2000-12-17 16:50:34.931 352 15614.53 582.11 57079.00 88888.00 2000-12-17 16:50:35.931 352 15615.05 582.24 57078.75 88888.00 2000-12-17 16:50:36.931 352 15614.79 582.61 57079.24 88888.00 2000-12-17 16:50:37.931 352 15615.05 582.61 57078.02 88888.00 2000-12-17 16:50:38.931 352 15614.79 581.74 57079.12 88888.00 2000-12-17 16:50:39.931 352 15614.79 582.24 57078.51 88888.00 2000-12-17 16:50:40.931 352 15614.92 581.74 57078.75 88888.00 2000-12-17 16:50:41.931 352 15615.18 581.99 57078.51 88888.00 2000-12-17 16:50:42.931 352 15614.40 582.73 57079.12 88888.00 2000-12-17 16:50:43.931 352 15615.18 582.36 57078.88 88888.00 2000-12-17 16:50:44.931 352 15614.79 581.74 57078.88 88888.00 2000-12-17 16:50:45.931 352 15614.92 582.86 57078.88 88888.00 2000-12-17 16:50:46.931 352 15614.40 582.11 57079.36 88888.00 2000-12-17 16:50:47.931 352 15615.31 582.61 57079.00 88888.00 2000-12-17 16:50:48.931 352 15615.44 582.86 57079.49 88888.00 2000-12-17 16:50:49.931 352 15614.79 582.86 57078.63 88888.00 2000-12-17 16:50:50.931 352 15615.05 582.48 57078.39 88888.00 2000-12-17 16:50:51.931 352 15614.79 582.24 57079.49 88888.00 2000-12-17 16:50:52.931 352 15614.53 583.23 57079.24 88888.00 2000-12-17 16:50:53.931 352 15615.05 582.48 57078.27 88888.00 2000-12-17 16:50:54.931 352 15614.66 582.48 57079.49 88888.00 2000-12-17 16:50:55.931 352 15615.83 582.86 57079.00 88888.00 2000-12-17 16:50:56.931 352 15615.44 582.98 57079.24 88888.00 2000-12-17 16:50:57.931 352 15615.05 582.86 57078.51 88888.00 2000-12-17 16:50:58.931 352 15614.53 582.86 57079.00 88888.00 2000-12-17 16:50:59.931 352 15614.92 583.23 57079.24 88888.00 2000-12-17 16:51:00.931 352 15615.05 582.48 57079.12 88888.00 2000-12-17 16:51:01.931 352 15614.53 582.98 57078.88 88888.00 2000-12-17 16:51:02.931 352 15615.05 582.48 57078.88 88888.00 2000-12-17 16:51:03.931 352 15615.05 583.35 57079.24 88888.00 2000-12-17 16:51:04.931 352 15614.53 582.61 57078.75 88888.00 2000-12-17 16:51:05.931 352 15614.92 582.36 57078.88 88888.00 2000-12-17 16:51:06.931 352 15615.44 582.11 57078.39 88888.00 2000-12-17 16:51:07.931 352 15615.44 582.73 57079.24 88888.00 2000-12-17 16:51:08.931 352 15614.79 583.60 57078.63 88888.00 2000-12-17 16:51:09.931 352 15614.79 582.48 57078.75 88888.00 2000-12-17 16:51:10.931 352 15615.44 583.60 57078.75 88888.00 2000-12-17 16:51:11.931 352 15615.18 583.10 57079.24 88888.00 2000-12-17 16:51:12.931 352 15615.18 582.48 57078.63 88888.00 2000-12-17 16:51:13.931 352 15615.05 582.98 57078.88 88888.00 2000-12-17 16:51:14.931 352 15615.57 582.73 57078.75 88888.00 2000-12-17 16:51:15.931 352 15615.31 582.36 57079.12 88888.00 2000-12-17 16:51:16.931 352 15615.05 581.99 57078.75 88888.00 2000-12-17 16:51:17.931 352 15613.88 581.99 57078.75 88888.00 2000-12-17 16:51:18.931 352 15615.83 582.86 57078.75 88888.00 2000-12-17 16:51:19.931 352 15615.18 582.61 57078.88 88888.00 2000-12-17 16:51:20.931 352 15615.18 582.48 57079.49 88888.00 2000-12-17 16:51:21.931 352 15615.31 581.99 57078.63 88888.00 2000-12-17 16:51:22.931 352 15615.18 582.11 57077.90 88888.00 2000-12-17 16:51:23.931 352 15615.05 582.48 57078.39 88888.00 2000-12-17 16:51:24.931 352 15614.92 582.86 57077.90 88888.00 2000-12-17 16:51:25.931 352 15614.79 581.99 57078.88 88888.00 2000-12-17 16:51:26.931 352 15615.05 582.36 57078.88 88888.00 2000-12-17 16:51:27.931 352 15615.05 581.74 57079.12 88888.00 2000-12-17 16:51:28.931 352 15614.66 582.24 57078.27 88888.00 2000-12-17 16:51:29.931 352 15615.44 583.10 57078.39 88888.00 2000-12-17 16:51:30.931 352 15615.57 581.37 57078.88 88888.00 2000-12-17 16:51:31.931 352 15615.57 581.87 57078.88 88888.00 2000-12-17 16:51:32.931 352 15615.44 582.24 57078.88 88888.00 2000-12-17 16:51:33.931 352 15615.57 582.11 57078.75 88888.00 2000-12-17 16:51:34.931 352 15615.70 582.36 57079.73 88888.00 2000-12-17 16:51:35.931 352 15614.92 581.74 57079.00 88888.00 2000-12-17 16:51:36.931 352 15615.05 582.24 57079.12 88888.00 2000-12-17 16:51:37.931 352 15615.05 582.86 57079.00 88888.00 2000-12-17 16:51:38.931 352 15615.18 582.86 57079.12 88888.00 2000-12-17 16:51:39.931 352 15615.05 582.36 57079.00 88888.00 2000-12-17 16:51:40.931 352 15615.44 582.11 57078.02 88888.00 2000-12-17 16:51:41.931 352 15615.31 582.61 57079.12 88888.00 2000-12-17 16:51:42.931 352 15614.79 582.24 57079.85 88888.00 2000-12-17 16:51:43.931 352 15614.92 582.11 57078.88 88888.00 2000-12-17 16:51:44.931 352 15614.92 582.36 57079.00 88888.00 2000-12-17 16:51:45.931 352 15615.70 582.61 57078.75 88888.00 2000-12-17 16:51:46.931 352 15615.18 582.36 57079.12 88888.00 2000-12-17 16:51:47.931 352 15615.18 581.99 57078.51 88888.00 2000-12-17 16:51:48.931 352 15614.79 582.48 57079.00 88888.00 2000-12-17 16:51:49.931 352 15615.57 582.24 57079.49 88888.00 2000-12-17 16:51:50.931 352 15615.44 582.61 57078.88 88888.00 2000-12-17 16:51:51.931 352 15614.53 582.98 57079.00 88888.00 2000-12-17 16:51:52.931 352 15615.31 582.61 57078.51 88888.00 2000-12-17 16:51:53.931 352 15614.92 583.35 57079.00 88888.00 2000-12-17 16:51:54.931 352 15614.92 582.73 57079.12 88888.00 2000-12-17 16:51:55.931 352 15615.05 582.73 57079.36 88888.00 2000-12-17 16:51:56.931 352 15615.44 582.61 57079.00 88888.00 2000-12-17 16:51:57.931 352 15614.40 583.35 57078.75 88888.00 2000-12-17 16:51:58.931 352 15614.66 582.86 57078.51 88888.00 2000-12-17 16:51:59.931 352 15614.92 582.24 57079.12 88888.00 2000-12-17 16:52:00.931 352 15614.79 582.98 57079.24 88888.00 2000-12-17 16:52:01.931 352 15614.53 583.10 57078.51 88888.00 2000-12-17 16:52:02.931 352 15615.05 582.73 57079.00 88888.00 2000-12-17 16:52:03.931 352 15614.79 582.86 57079.36 88888.00 2000-12-17 16:52:04.931 352 15614.53 583.23 57079.00 88888.00 2000-12-17 16:52:05.931 352 15614.40 583.35 57078.75 88888.00 2000-12-17 16:52:06.931 352 15614.92 583.23 57078.63 88888.00 2000-12-17 16:52:07.931 352 15614.53 583.85 57079.00 88888.00 2000-12-17 16:52:08.931 352 15614.53 583.72 57078.88 88888.00 2000-12-17 16:52:09.931 352 15614.53 583.48 57078.75 88888.00 2000-12-17 16:52:10.931 352 15614.01 583.35 57079.00 88888.00 2000-12-17 16:52:11.931 352 15614.53 583.35 57079.12 88888.00 2000-12-17 16:52:12.931 352 15614.66 583.23 57079.36 88888.00 2000-12-17 16:52:13.931 352 15613.62 583.10 57079.24 88888.00 2000-12-17 16:52:14.931 352 15614.66 583.72 57079.00 88888.00 2000-12-17 16:52:15.931 352 15614.14 583.35 57078.75 88888.00 2000-12-17 16:52:16.931 352 15614.40 583.48 57078.88 88888.00 2000-12-17 16:52:17.931 352 15613.88 583.10 57079.12 88888.00 2000-12-17 16:52:18.931 352 15613.36 583.10 57078.88 88888.00 2000-12-17 16:52:19.931 352 15614.27 583.10 57078.63 88888.00 2000-12-17 16:52:20.931 352 15613.36 583.48 57079.24 88888.00 2000-12-17 16:52:21.931 352 15613.49 583.35 57078.75 88888.00 2000-12-17 16:52:22.931 352 15614.01 582.98 57078.88 88888.00 2000-12-17 16:52:23.931 352 15613.75 582.86 57078.75 88888.00 2000-12-17 16:52:24.931 352 15614.14 583.23 57078.27 88888.00 2000-12-17 16:52:25.931 352 15613.62 583.35 57079.12 88888.00 2000-12-17 16:52:26.931 352 15614.01 582.86 57078.75 88888.00 2000-12-17 16:52:27.931 352 15613.88 582.86 57078.51 88888.00 2000-12-17 16:52:28.931 352 15614.53 583.10 57078.63 88888.00 2000-12-17 16:52:29.931 352 15613.49 582.61 57078.02 88888.00 2000-12-17 16:52:30.931 352 15613.88 583.85 57078.39 88888.00 2000-12-17 16:52:31.931 352 15614.27 583.23 57079.00 88888.00 2000-12-17 16:52:32.931 352 15613.10 582.11 57078.75 88888.00 2000-12-17 16:52:33.931 352 15613.62 582.73 57078.63 88888.00 2000-12-17 16:52:34.931 352 15613.36 582.48 57078.75 88888.00 2000-12-17 16:52:35.931 352 15613.88 582.73 57078.88 88888.00 2000-12-17 16:52:36.931 352 15613.23 583.35 57078.51 88888.00 2000-12-17 16:52:37.931 352 15613.62 582.61 57078.63 88888.00 2000-12-17 16:52:38.931 352 15613.75 582.98 57078.39 88888.00 2000-12-17 16:52:39.931 352 15614.14 583.10 57078.88 88888.00 2000-12-17 16:52:40.931 352 15613.36 582.48 57079.00 88888.00 2000-12-17 16:52:41.931 352 15613.62 582.61 57078.27 88888.00 2000-12-17 16:52:42.931 352 15613.49 582.73 57078.14 88888.00 2000-12-17 16:52:43.931 352 15613.75 582.86 57078.75 88888.00 2000-12-17 16:52:44.931 352 15613.75 582.73 57078.27 88888.00 2000-12-17 16:52:45.931 352 15613.36 583.10 57078.39 88888.00 2000-12-17 16:52:46.931 352 15613.62 583.10 57079.24 88888.00 2000-12-17 16:52:47.931 352 15613.49 582.61 57078.27 88888.00 2000-12-17 16:52:48.931 352 15614.27 582.48 57078.14 88888.00 2000-12-17 16:52:49.931 352 15614.14 582.98 57078.39 88888.00 2000-12-17 16:52:50.931 352 15612.71 583.23 57078.75 88888.00 2000-12-17 16:52:51.931 352 15613.36 583.48 57078.75 88888.00 2000-12-17 16:52:52.931 352 15613.49 583.48 57078.02 88888.00 2000-12-17 16:52:53.931 352 15612.97 583.23 57078.27 88888.00 2000-12-17 16:52:54.931 352 15613.49 583.48 57079.12 88888.00 2000-12-17 16:52:55.931 352 15613.62 582.98 57079.85 88888.00 2000-12-17 16:52:56.931 352 15613.75 582.73 57079.49 88888.00 2000-12-17 16:52:57.931 352 15613.36 582.73 57078.51 88888.00 2000-12-17 16:52:58.931 352 15613.36 583.10 57078.75 88888.00 2000-12-17 16:52:59.931 352 15613.23 583.23 57078.39 88888.00 2000-12-17 16:53:00.931 352 15612.97 582.73 57078.39 88888.00 2000-12-17 16:53:01.931 352 15612.32 583.10 57078.51 88888.00 2000-12-17 16:53:02.931 352 15613.23 583.10 57079.00 88888.00 2000-12-17 16:53:03.931 352 15613.62 582.73 57078.51 88888.00 2000-12-17 16:53:04.931 352 15613.10 582.36 57079.12 88888.00 2000-12-17 16:53:05.931 352 15612.71 583.23 57078.27 88888.00 2000-12-17 16:53:06.931 352 15613.23 582.11 57078.39 88888.00 2000-12-17 16:53:07.931 352 15612.58 582.61 57079.00 88888.00 2000-12-17 16:53:08.931 352 15612.97 582.48 57078.88 88888.00 2000-12-17 16:53:09.931 352 15613.10 583.10 57079.24 88888.00 2000-12-17 16:53:10.931 352 15612.84 583.23 57079.12 88888.00 2000-12-17 16:53:11.931 352 15612.84 582.86 57078.88 88888.00 2000-12-17 16:53:12.931 352 15612.32 583.10 57079.36 88888.00 2000-12-17 16:53:13.931 352 15612.19 583.48 57079.12 88888.00 2000-12-17 16:53:14.931 352 15613.23 583.10 57078.88 88888.00 2000-12-17 16:53:15.931 352 15613.36 583.23 57078.51 88888.00 2000-12-17 16:53:16.931 352 15612.84 583.23 57079.36 88888.00 2000-12-17 16:53:17.931 352 15612.58 584.09 57079.61 88888.00 2000-12-17 16:53:18.931 352 15612.58 583.60 57078.88 88888.00 2000-12-17 16:53:19.931 352 15612.45 584.22 57078.88 88888.00 2000-12-17 16:53:20.931 352 15612.19 584.59 57078.88 88888.00 2000-12-17 16:53:21.931 352 15612.71 584.09 57079.24 88888.00 2000-12-17 16:53:22.931 352 15612.84 583.72 57078.88 88888.00 2000-12-17 16:53:23.931 352 15612.71 584.09 57079.00 88888.00 2000-12-17 16:53:24.931 352 15612.45 584.09 57078.75 88888.00 2000-12-17 16:53:25.931 352 15612.19 583.85 57079.12 88888.00 2000-12-17 16:53:26.931 352 15613.36 583.85 57078.88 88888.00 2000-12-17 16:53:27.931 352 15613.75 583.85 57079.12 88888.00 2000-12-17 16:53:28.931 352 15612.97 584.34 57078.75 88888.00 2000-12-17 16:53:29.931 352 15612.71 584.71 57078.88 88888.00 2000-12-17 16:53:30.931 352 15612.71 584.47 57078.51 88888.00 2000-12-17 16:53:31.931 352 15612.97 584.22 57078.27 88888.00 2000-12-17 16:53:32.931 352 15613.10 585.09 57079.00 88888.00 2000-12-17 16:53:33.931 352 15613.75 584.84 57078.51 88888.00 2000-12-17 16:53:34.931 352 15612.45 584.96 57078.75 88888.00 2000-12-17 16:53:35.931 352 15613.23 584.96 57078.63 88888.00 2000-12-17 16:53:36.931 352 15613.75 585.46 57078.88 88888.00 2000-12-17 16:53:37.931 352 15613.23 584.71 57079.12 88888.00 2000-12-17 16:53:38.931 352 15613.88 585.21 57078.75 88888.00 2000-12-17 16:53:39.931 352 15613.36 585.70 57078.39 88888.00 2000-12-17 16:53:40.931 352 15614.14 585.33 57078.14 88888.00 2000-12-17 16:53:41.931 352 15613.75 585.46 57078.63 88888.00 2000-12-17 16:53:42.931 352 15613.23 585.58 57078.75 88888.00 2000-12-17 16:53:43.931 352 15614.01 585.58 57078.88 88888.00 2000-12-17 16:53:44.931 352 15614.27 585.46 57078.39 88888.00 2000-12-17 16:53:45.931 352 15614.14 585.58 57079.00 88888.00 2000-12-17 16:53:46.931 352 15614.53 585.33 57078.27 88888.00 2000-12-17 16:53:47.931 352 15613.88 585.21 57079.12 88888.00 2000-12-17 16:53:48.931 352 15614.14 585.70 57079.36 88888.00 2000-12-17 16:53:49.931 352 15614.40 585.58 57079.24 88888.00 2000-12-17 16:53:50.931 352 15613.88 586.08 57079.61 88888.00 2000-12-17 16:53:51.931 352 15614.14 585.33 57078.51 88888.00 2000-12-17 16:53:52.931 352 15614.27 585.83 57078.88 88888.00 2000-12-17 16:53:53.931 352 15613.88 585.33 57079.24 88888.00 2000-12-17 16:53:54.931 352 15614.14 584.22 57078.75 88888.00 2000-12-17 16:53:55.931 352 15614.14 584.47 57078.63 88888.00 2000-12-17 16:53:56.931 352 15614.66 584.96 57079.36 88888.00 2000-12-17 16:53:57.931 352 15614.27 584.09 57079.12 88888.00 2000-12-17 16:53:58.931 352 15613.88 585.09 57079.49 88888.00 2000-12-17 16:53:59.931 352 15614.27 584.47 57078.75 88888.00 2000-12-17 16:54:00.931 352 15614.27 584.96 57079.12 88888.00 2000-12-17 16:54:01.931 352 15614.66 585.33 57079.36 88888.00 2000-12-17 16:54:02.931 352 15614.01 584.47 57079.36 88888.00 2000-12-17 16:54:03.931 352 15614.14 584.22 57079.49 88888.00 2000-12-17 16:54:04.931 352 15613.49 584.96 57079.12 88888.00 2000-12-17 16:54:05.931 352 15614.14 584.71 57079.24 88888.00 2000-12-17 16:54:06.931 352 15614.66 583.72 57079.61 88888.00 2000-12-17 16:54:07.931 352 15614.27 584.71 57079.61 88888.00 2000-12-17 16:54:08.931 352 15613.75 584.09 57079.36 88888.00 2000-12-17 16:54:09.931 352 15614.53 584.22 57079.24 88888.00 2000-12-17 16:54:10.931 352 15614.92 584.59 57079.61 88888.00 2000-12-17 16:54:11.931 352 15613.75 583.97 57079.61 88888.00 2000-12-17 16:54:12.931 352 15614.14 583.72 57079.73 88888.00 2000-12-17 16:54:13.931 352 15614.40 583.35 57079.49 88888.00 2000-12-17 16:54:14.931 352 15614.27 583.97 57079.73 88888.00 2000-12-17 16:54:15.931 352 15614.53 584.09 57079.73 88888.00 2000-12-17 16:54:16.931 352 15614.79 583.35 57079.49 88888.00 2000-12-17 16:54:17.931 352 15614.92 583.85 57079.61 88888.00 2000-12-17 16:54:18.931 352 15614.92 583.72 57079.49 88888.00 2000-12-17 16:54:19.931 352 15615.18 583.60 57079.36 88888.00 2000-12-17 16:54:20.931 352 15614.53 583.60 57079.24 88888.00 2000-12-17 16:54:21.931 352 15614.01 583.60 57079.12 88888.00 2000-12-17 16:54:22.931 352 15614.53 584.59 57079.12 88888.00 2000-12-17 16:54:23.931 352 15614.27 582.86 57079.73 88888.00 2000-12-17 16:54:24.931 352 15614.53 584.59 57080.46 88888.00 2000-12-17 16:54:25.931 352 15614.27 584.22 57079.85 88888.00 2000-12-17 16:54:26.931 352 15614.40 583.85 57079.85 88888.00 2000-12-17 16:54:27.931 352 15614.53 584.34 57078.75 88888.00 2000-12-17 16:54:28.931 352 15614.53 583.72 57079.24 88888.00 2000-12-17 16:54:29.931 352 15614.27 583.72 57079.49 88888.00 2000-12-17 16:54:30.931 352 15613.75 584.34 57079.85 88888.00 2000-12-17 16:54:31.931 352 15614.40 584.34 57079.73 88888.00 2000-12-17 16:54:32.931 352 15614.66 584.09 57079.73 88888.00 2000-12-17 16:54:33.931 352 15614.66 584.09 57079.12 88888.00 2000-12-17 16:54:34.931 352 15613.75 584.09 57079.85 88888.00 2000-12-17 16:54:35.931 352 15613.36 584.34 57080.10 88888.00 2000-12-17 16:54:36.931 352 15613.62 584.22 57079.98 88888.00 2000-12-17 16:54:37.931 352 15613.62 584.09 57080.10 88888.00 2000-12-17 16:54:38.931 352 15613.75 584.22 57079.73 88888.00 2000-12-17 16:54:39.931 352 15613.62 584.34 57079.85 88888.00 2000-12-17 16:54:40.931 352 15612.97 584.59 57079.61 88888.00 2000-12-17 16:54:41.931 352 15613.23 583.85 57079.36 88888.00 2000-12-17 16:54:42.931 352 15614.27 583.72 57080.22 88888.00 2000-12-17 16:54:43.931 352 15613.10 583.97 57080.34 88888.00 2000-12-17 16:54:44.931 352 15613.36 584.22 57079.12 88888.00 2000-12-17 16:54:45.931 352 15612.97 583.60 57080.10 88888.00 2000-12-17 16:54:46.931 352 15613.49 583.72 57079.85 88888.00 2000-12-17 16:54:47.931 352 15613.36 584.22 57080.34 88888.00 2000-12-17 16:54:48.931 352 15613.23 583.72 57079.24 88888.00 2000-12-17 16:54:49.931 352 15612.84 584.47 57079.49 88888.00 2000-12-17 16:54:50.931 352 15612.97 584.09 57080.22 88888.00 2000-12-17 16:54:51.931 352 15612.45 584.47 57079.73 88888.00 2000-12-17 16:54:52.931 352 15612.45 583.60 57079.61 88888.00 2000-12-17 16:54:53.931 352 15612.19 583.85 57079.73 88888.00 2000-12-17 16:54:54.931 352 15613.10 583.97 57079.73 88888.00 2000-12-17 16:54:55.931 352 15612.32 584.22 57079.85 88888.00 2000-12-17 16:54:56.931 352 15612.45 583.97 57080.71 88888.00 2000-12-17 16:54:57.931 352 15612.84 584.47 57079.61 88888.00 2000-12-17 16:54:58.931 352 15612.06 583.60 57079.98 88888.00 2000-12-17 16:54:59.931 352 15612.32 583.85 57079.61 88888.00 2000-12-17 16:55:00.931 352 15612.19 583.97 57079.36 88888.00 2000-12-17 16:55:01.931 352 15612.71 584.22 57079.61 88888.00 2000-12-17 16:55:02.931 352 15612.84 584.22 57079.12 88888.00 2000-12-17 16:55:03.931 352 15612.32 584.47 57080.22 88888.00 2000-12-17 16:55:04.931 352 15612.19 584.09 57079.49 88888.00 2000-12-17 16:55:05.931 352 15612.06 583.60 57079.49 88888.00 2000-12-17 16:55:06.931 352 15611.80 583.48 57079.85 88888.00 2000-12-17 16:55:07.931 352 15612.06 583.35 57079.36 88888.00 2000-12-17 16:55:08.931 352 15612.32 583.35 57079.00 88888.00 2000-12-17 16:55:09.931 352 15612.32 583.72 57079.61 88888.00 2000-12-17 16:55:10.931 352 15612.84 583.97 57079.49 88888.00 2000-12-17 16:55:11.931 352 15612.32 584.22 57079.73 88888.00 2000-12-17 16:55:12.931 352 15612.58 583.60 57079.36 88888.00 2000-12-17 16:55:13.931 352 15612.19 583.97 57079.85 88888.00 2000-12-17 16:55:14.931 352 15612.45 584.59 57079.36 88888.00 2000-12-17 16:55:15.931 352 15612.84 584.09 57079.49 88888.00 2000-12-17 16:55:16.931 352 15612.32 583.48 57079.73 88888.00 2000-12-17 16:55:17.931 352 15612.45 583.85 57079.85 88888.00 2000-12-17 16:55:18.931 352 15612.58 583.97 57079.61 88888.00 2000-12-17 16:55:19.931 352 15612.45 584.09 57079.49 88888.00 2000-12-17 16:55:20.931 352 15612.45 583.60 57079.49 88888.00 2000-12-17 16:55:21.931 352 15613.10 584.22 57079.61 88888.00 2000-12-17 16:55:22.931 352 15612.06 583.23 57079.36 88888.00 2000-12-17 16:55:23.931 352 15612.97 583.85 57079.49 88888.00 2000-12-17 16:55:24.931 352 15612.45 583.35 57078.75 88888.00 2000-12-17 16:55:25.931 352 15612.71 582.73 57079.36 88888.00 2000-12-17 16:55:26.931 352 15612.71 582.98 57079.61 88888.00 2000-12-17 16:55:27.931 352 15612.32 582.86 57079.85 88888.00 2000-12-17 16:55:28.931 352 15613.10 583.48 57079.98 88888.00 2000-12-17 16:55:29.931 352 15612.84 582.73 57079.24 88888.00 2000-12-17 16:55:30.931 352 15612.32 582.36 57079.61 88888.00 2000-12-17 16:55:31.931 352 15612.97 583.10 57079.61 88888.00 2000-12-17 16:55:32.931 352 15612.84 582.61 57079.36 88888.00 2000-12-17 16:55:33.931 352 15612.84 582.98 57079.12 88888.00 2000-12-17 16:55:34.931 352 15612.97 582.98 57079.36 88888.00 2000-12-17 16:55:35.931 352 15613.49 582.86 57079.00 88888.00 2000-12-17 16:55:36.931 352 15613.36 582.73 57079.73 88888.00 2000-12-17 16:55:37.931 352 15612.71 581.87 57079.85 88888.00 2000-12-17 16:55:38.931 352 15613.10 582.98 57079.98 88888.00 2000-12-17 16:55:39.931 352 15612.84 582.48 57079.61 88888.00 2000-12-17 16:55:40.931 352 15612.58 581.99 57080.10 88888.00 2000-12-17 16:55:41.931 352 15612.71 582.61 57079.49 88888.00 2000-12-17 16:55:42.931 352 15613.62 581.99 57079.98 88888.00 2000-12-17 16:55:43.931 352 15612.84 582.48 57080.10 88888.00 2000-12-17 16:55:44.931 352 15612.71 582.61 57079.61 88888.00 2000-12-17 16:55:45.931 352 15613.62 582.11 57078.88 88888.00 2000-12-17 16:55:46.931 352 15612.84 581.87 57079.85 88888.00 2000-12-17 16:55:47.931 352 15612.19 582.11 57079.24 88888.00 2000-12-17 16:55:48.931 352 15612.97 582.24 57079.85 88888.00 2000-12-17 16:55:49.931 352 15612.19 582.36 57079.73 88888.00 2000-12-17 16:55:50.931 352 15611.93 582.61 57080.22 88888.00 2000-12-17 16:55:51.931 352 15612.19 581.74 57079.85 88888.00 2000-12-17 16:55:52.931 352 15611.93 581.99 57079.61 88888.00 2000-12-17 16:55:53.931 352 15611.80 581.74 57079.49 88888.00 2000-12-17 16:55:54.931 352 15612.32 581.87 57080.34 88888.00 2000-12-17 16:55:55.931 352 15611.16 582.24 57079.49 88888.00 2000-12-17 16:55:56.931 352 15611.54 582.98 57079.85 88888.00 2000-12-17 16:55:57.931 352 15612.06 582.24 57079.73 88888.00 2000-12-17 16:55:58.931 352 15611.93 582.24 57080.10 88888.00 2000-12-17 16:55:59.931 352 15611.80 581.99 57079.61 88888.00 2000-12-17 16:56:00.931 352 15612.06 581.87 57080.59 88888.00 2000-12-17 16:56:01.931 352 15611.54 581.62 57079.49 88888.00 2000-12-17 16:56:02.931 352 15611.29 582.11 57080.10 88888.00 2000-12-17 16:56:03.931 352 15612.19 581.87 57079.98 88888.00 2000-12-17 16:56:04.931 352 15611.80 581.62 57079.49 88888.00 2000-12-17 16:56:05.931 352 15611.80 582.24 57079.85 88888.00 2000-12-17 16:56:06.931 352 15611.42 581.99 57079.24 88888.00 2000-12-17 16:56:07.931 352 15611.42 581.62 57078.51 88888.00 2000-12-17 16:56:08.931 352 15611.29 582.11 57079.36 88888.00 2000-12-17 16:56:09.931 352 15611.80 581.99 57079.61 88888.00 2000-12-17 16:56:10.931 352 15611.42 581.87 57079.24 88888.00 2000-12-17 16:56:11.931 352 15611.29 581.74 57079.36 88888.00 2000-12-17 16:56:12.931 352 15610.89 582.61 57079.85 88888.00 2000-12-17 16:56:13.931 352 15611.03 582.11 57079.73 88888.00 2000-12-17 16:56:14.931 352 15611.03 582.24 57079.85 88888.00 2000-12-17 16:56:15.931 352 15610.89 582.48 57079.61 88888.00 2000-12-17 16:56:16.931 352 15611.29 582.11 57079.36 88888.00 2000-12-17 16:56:17.931 352 15611.03 582.11 57079.36 88888.00 2000-12-17 16:56:18.931 352 15610.76 582.24 57079.00 88888.00 2000-12-17 16:56:19.931 352 15610.76 582.24 57079.85 88888.00 2000-12-17 16:56:20.931 352 15611.03 582.48 57079.73 88888.00 2000-12-17 16:56:21.931 352 15610.63 582.48 57079.61 88888.00 2000-12-17 16:56:22.931 352 15610.38 582.73 57079.24 88888.00 2000-12-17 16:56:23.931 352 15610.50 582.24 57079.61 88888.00 2000-12-17 16:56:24.931 352 15610.12 582.73 57079.49 88888.00 2000-12-17 16:56:25.931 352 15610.76 582.11 57079.36 88888.00 2000-12-17 16:56:26.931 352 15609.99 582.61 57079.00 88888.00 2000-12-17 16:56:27.931 352 15609.47 582.48 57079.73 88888.00 2000-12-17 16:56:28.931 352 15610.50 582.48 57079.36 88888.00 2000-12-17 16:56:29.931 352 15609.47 582.11 57079.12 88888.00 2000-12-17 16:56:30.931 352 15609.86 581.87 57079.73 88888.00 2000-12-17 16:56:31.931 352 15610.38 582.86 57079.61 88888.00 2000-12-17 16:56:32.931 352 15609.73 582.24 57078.88 88888.00 2000-12-17 16:56:33.931 352 15609.99 581.87 57079.24 88888.00 2000-12-17 16:56:34.931 352 15610.25 583.23 57079.85 88888.00 2000-12-17 16:56:35.931 352 15609.86 581.99 57079.73 88888.00 2000-12-17 16:56:36.931 352 15609.60 582.11 57079.12 88888.00 2000-12-17 16:56:37.931 352 15610.12 582.61 57079.12 88888.00 2000-12-17 16:56:38.931 352 15609.47 582.73 57079.61 88888.00 2000-12-17 16:56:39.931 352 15609.21 582.73 57079.24 88888.00 2000-12-17 16:56:40.931 352 15609.21 582.24 57079.24 88888.00 2000-12-17 16:56:41.931 352 15609.73 581.99 57079.12 88888.00 2000-12-17 16:56:42.931 352 15609.21 582.98 57079.00 88888.00 2000-12-17 16:56:43.931 352 15609.21 582.36 57079.24 88888.00 2000-12-17 16:56:44.931 352 15608.95 582.61 57079.61 88888.00 2000-12-17 16:56:45.931 352 15609.21 582.98 57079.49 88888.00 2000-12-17 16:56:46.931 352 15608.30 583.10 57078.88 88888.00 2000-12-17 16:56:47.931 352 15608.82 582.48 57079.12 88888.00 2000-12-17 16:56:48.931 352 15608.56 582.61 57079.00 88888.00 2000-12-17 16:56:49.931 352 15608.30 583.35 57079.12 88888.00 2000-12-17 16:56:50.931 352 15608.69 582.98 57079.24 88888.00 2000-12-17 16:56:51.931 352 15608.17 583.48 57079.12 88888.00 2000-12-17 16:56:52.931 352 15608.43 583.23 57078.75 88888.00 2000-12-17 16:56:53.931 352 15608.30 583.10 57078.51 88888.00 2000-12-17 16:56:54.931 352 15607.65 583.35 57078.88 88888.00 2000-12-17 16:56:55.931 352 15608.17 583.60 57078.75 88888.00 2000-12-17 16:56:56.931 352 15608.30 583.23 57078.75 88888.00 2000-12-17 16:56:57.931 352 15607.39 583.23 57078.39 88888.00 2000-12-17 16:56:58.931 352 15607.78 583.72 57079.24 88888.00 2000-12-17 16:56:59.931 352 15607.39 583.85 57078.39 88888.00 2000-12-17 16:57:00.931 352 15607.91 583.60 57079.00 88888.00 2000-12-17 16:57:01.931 352 15607.13 583.60 57078.75 88888.00 2000-12-17 16:57:02.931 352 15608.04 584.34 57078.51 88888.00 2000-12-17 16:57:03.931 352 15607.78 584.47 57078.51 88888.00 2000-12-17 16:57:04.931 352 15607.91 583.48 57079.24 88888.00 2000-12-17 16:57:05.931 352 15607.00 583.72 57078.51 88888.00 2000-12-17 16:57:06.931 352 15606.48 583.85 57078.27 88888.00 2000-12-17 16:57:07.931 352 15607.91 583.85 57077.90 88888.00 2000-12-17 16:57:08.931 352 15607.39 583.85 57078.51 88888.00 2000-12-17 16:57:09.931 352 15607.52 583.85 57078.75 88888.00 2000-12-17 16:57:10.931 352 15607.39 584.34 57078.75 88888.00 2000-12-17 16:57:11.931 352 15607.39 584.09 57078.27 88888.00 2000-12-17 16:57:12.931 352 15607.39 583.85 57078.27 88888.00 2000-12-17 16:57:13.931 352 15606.61 584.34 57078.75 88888.00 2000-12-17 16:57:14.931 352 15607.13 584.09 57078.63 88888.00 2000-12-17 16:57:15.931 352 15607.00 584.59 57078.75 88888.00 2000-12-17 16:57:16.931 352 15607.00 584.84 57077.77 88888.00 2000-12-17 16:57:17.931 352 15607.13 584.71 57078.02 88888.00 2000-12-17 16:57:18.931 352 15606.35 584.34 57078.75 88888.00 2000-12-17 16:57:19.931 352 15607.13 584.34 57078.27 88888.00 2000-12-17 16:57:20.931 352 15607.39 584.84 57078.63 88888.00 2000-12-17 16:57:21.931 352 15607.26 584.22 57078.27 88888.00 2000-12-17 16:57:22.931 352 15607.13 584.09 57077.77 88888.00 2000-12-17 16:57:23.931 352 15606.87 584.47 57078.14 88888.00 2000-12-17 16:57:24.931 352 15607.13 584.96 57077.77 88888.00 2000-12-17 16:57:25.931 352 15608.04 584.71 57078.27 88888.00 2000-12-17 16:57:26.931 352 15607.78 584.47 57078.27 88888.00 2000-12-17 16:57:27.931 352 15607.13 584.09 57077.65 88888.00 2000-12-17 16:57:28.931 352 15607.39 584.34 57078.63 88888.00 2000-12-17 16:57:29.931 352 15607.65 585.09 57077.77 88888.00 2000-12-17 16:57:30.931 352 15606.74 584.22 57078.14 88888.00 2000-12-17 16:57:31.931 352 15607.52 584.22 57078.63 88888.00 2000-12-17 16:57:32.931 352 15607.78 584.96 57078.63 88888.00 2000-12-17 16:57:33.931 352 15607.65 584.34 57078.14 88888.00 2000-12-17 16:57:34.931 352 15607.78 584.47 57078.14 88888.00 2000-12-17 16:57:35.931 352 15607.13 584.47 57078.14 88888.00 2000-12-17 16:57:36.931 352 15608.04 584.09 57079.00 88888.00 2000-12-17 16:57:37.931 352 15607.39 583.72 57078.88 88888.00 2000-12-17 16:57:38.931 352 15607.78 583.97 57077.90 88888.00 2000-12-17 16:57:39.931 352 15607.91 584.59 57078.51 88888.00 2000-12-17 16:57:40.931 352 15608.04 584.34 57077.77 88888.00 2000-12-17 16:57:41.931 352 15608.04 584.22 57078.88 88888.00 2000-12-17 16:57:42.931 352 15608.04 584.34 57077.77 88888.00 2000-12-17 16:57:43.931 352 15607.65 584.34 57078.02 88888.00 2000-12-17 16:57:44.931 352 15606.87 584.34 57078.27 88888.00 2000-12-17 16:57:45.931 352 15608.43 583.72 57077.90 88888.00 2000-12-17 16:57:46.931 352 15608.82 583.97 57078.39 88888.00 2000-12-17 16:57:47.931 352 15608.17 584.22 57077.90 88888.00 2000-12-17 16:57:48.931 352 15607.78 584.34 57077.77 88888.00 2000-12-17 16:57:49.931 352 15608.04 584.09 57078.14 88888.00 2000-12-17 16:57:50.931 352 15608.17 584.71 57078.39 88888.00 2000-12-17 16:57:51.931 352 15607.78 584.09 57078.39 88888.00 2000-12-17 16:57:52.931 352 15607.65 583.72 57078.02 88888.00 2000-12-17 16:57:53.931 352 15607.91 584.34 57077.77 88888.00 2000-12-17 16:57:54.931 352 15608.30 583.97 57077.77 88888.00 2000-12-17 16:57:55.931 352 15608.30 584.34 57078.63 88888.00 2000-12-17 16:57:56.931 352 15608.04 583.85 57078.51 88888.00 2000-12-17 16:57:57.931 352 15607.91 583.85 57078.39 88888.00 2000-12-17 16:57:58.931 352 15608.17 583.72 57078.39 88888.00 2000-12-17 16:57:59.931 352 15607.91 584.22 57078.88 88888.00 2000-12-17 16:58:00.931 352 15608.17 584.22 57078.27 88888.00 2000-12-17 16:58:01.931 352 15607.91 583.72 57078.27 88888.00 2000-12-17 16:58:02.931 352 15607.91 584.71 57078.63 88888.00 2000-12-17 16:58:03.931 352 15608.04 584.34 57078.75 88888.00 2000-12-17 16:58:04.931 352 15608.30 583.85 57077.90 88888.00 2000-12-17 16:58:05.931 352 15607.91 584.59 57078.75 88888.00 2000-12-17 16:58:06.931 352 15607.52 584.22 57078.14 88888.00 2000-12-17 16:58:07.931 352 15607.52 584.71 57078.39 88888.00 2000-12-17 16:58:08.931 352 15607.65 584.09 57078.51 88888.00 2000-12-17 16:58:09.931 352 15607.52 584.47 57078.02 88888.00 2000-12-17 16:58:10.931 352 15607.13 584.34 57078.39 88888.00 2000-12-17 16:58:11.931 352 15607.26 584.59 57079.24 88888.00 2000-12-17 16:58:12.931 352 15607.39 585.09 57079.12 88888.00 2000-12-17 16:58:13.931 352 15608.04 584.96 57078.39 88888.00 2000-12-17 16:58:14.931 352 15607.39 585.21 57078.63 88888.00 2000-12-17 16:58:15.931 352 15608.17 585.21 57078.51 88888.00 2000-12-17 16:58:16.931 352 15607.13 584.84 57078.63 88888.00 2000-12-17 16:58:17.931 352 15607.26 584.71 57079.12 88888.00 2000-12-17 16:58:18.931 352 15607.39 584.71 57078.51 88888.00 2000-12-17 16:58:19.931 352 15607.13 585.58 57078.88 88888.00 2000-12-17 16:58:20.931 352 15608.17 584.47 57078.75 88888.00 2000-12-17 16:58:21.931 352 15607.39 584.96 57078.88 88888.00 2000-12-17 16:58:22.931 352 15607.26 585.21 57079.00 88888.00 2000-12-17 16:58:23.931 352 15607.78 585.21 57078.75 88888.00 2000-12-17 16:58:24.931 352 15607.39 585.46 57079.49 88888.00 2000-12-17 16:58:25.931 352 15607.52 584.84 57078.39 88888.00 2000-12-17 16:58:26.931 352 15607.91 584.96 57079.24 88888.00 2000-12-17 16:58:27.931 352 15607.52 585.09 57078.27 88888.00 2000-12-17 16:58:28.931 352 15607.39 585.46 57078.75 88888.00 2000-12-17 16:58:29.931 352 15607.65 584.96 57078.88 88888.00 2000-12-17 16:58:30.931 352 15607.65 584.84 57079.00 88888.00 2000-12-17 16:58:31.931 352 15607.26 584.84 57078.75 88888.00 2000-12-17 16:58:32.931 352 15607.65 584.71 57078.63 88888.00 2000-12-17 16:58:33.931 352 15607.26 585.46 57079.24 88888.00 2000-12-17 16:58:34.931 352 15608.04 584.84 57078.39 88888.00 2000-12-17 16:58:35.931 352 15607.52 584.96 57079.12 88888.00 2000-12-17 16:58:36.931 352 15607.52 585.33 57079.36 88888.00 2000-12-17 16:58:37.931 352 15607.91 584.71 57078.75 88888.00 2000-12-17 16:58:38.931 352 15607.91 584.96 57078.27 88888.00 2000-12-17 16:58:39.931 352 15607.52 584.71 57078.39 88888.00 2000-12-17 16:58:40.931 352 15607.91 585.95 57078.51 88888.00 2000-12-17 16:58:41.931 352 15607.78 585.09 57078.27 88888.00 2000-12-17 16:58:42.931 352 15607.78 585.70 57078.27 88888.00 2000-12-17 16:58:43.931 352 15608.82 585.21 57079.24 88888.00 2000-12-17 16:58:44.931 352 15608.43 585.58 57079.61 88888.00 2000-12-17 16:58:45.931 352 15608.56 585.21 57078.75 88888.00 2000-12-17 16:58:46.931 352 15608.69 585.46 57078.51 88888.00 2000-12-17 16:58:47.931 352 15608.56 585.21 57078.63 88888.00 2000-12-17 16:58:48.931 352 15608.56 585.70 57078.75 88888.00 2000-12-17 16:58:49.931 352 15609.47 585.33 57079.00 88888.00 2000-12-17 16:58:50.931 352 15608.95 585.46 57079.49 88888.00 2000-12-17 16:58:51.931 352 15608.56 585.70 57078.75 88888.00 2000-12-17 16:58:52.931 352 15608.69 585.21 57078.75 88888.00 2000-12-17 16:58:53.931 352 15609.08 585.46 57079.00 88888.00 2000-12-17 16:58:54.931 352 15608.82 585.46 57079.49 88888.00 2000-12-17 16:58:55.931 352 15609.21 585.83 57079.85 88888.00 2000-12-17 16:58:56.931 352 15608.56 585.46 57079.00 88888.00 2000-12-17 16:58:57.931 352 15609.34 585.58 57078.75 88888.00 2000-12-17 16:58:58.931 352 15609.08 586.20 57078.88 88888.00 2000-12-17 16:58:59.931 352 15609.34 586.20 57079.00 88888.00 2000-12-17 16:59:00.931 352 15609.21 585.70 57078.88 88888.00 2000-12-17 16:59:01.931 352 15609.08 585.46 57078.51 88888.00 2000-12-17 16:59:02.931 352 15609.34 586.08 57078.63 88888.00 2000-12-17 16:59:03.931 352 15609.47 585.70 57079.00 88888.00 2000-12-17 16:59:04.931 352 15609.60 586.08 57079.24 88888.00 2000-12-17 16:59:05.931 352 15608.69 586.32 57079.36 88888.00 2000-12-17 16:59:06.931 352 15609.73 585.83 57079.36 88888.00 2000-12-17 16:59:07.931 352 15609.73 585.70 57079.73 88888.00 2000-12-17 16:59:08.931 352 15609.08 585.46 57079.61 88888.00 2000-12-17 16:59:09.931 352 15609.73 585.58 57079.12 88888.00 2000-12-17 16:59:10.931 352 15609.47 585.83 57079.85 88888.00 2000-12-17 16:59:11.931 352 15609.86 585.33 57079.85 88888.00 2000-12-17 16:59:12.931 352 15609.60 585.95 57079.73 88888.00 2000-12-17 16:59:13.931 352 15610.25 585.83 57079.49 88888.00 2000-12-17 16:59:14.931 352 15609.73 586.45 57079.00 88888.00 2000-12-17 16:59:15.931 352 15610.25 586.20 57079.61 88888.00 2000-12-17 16:59:16.931 352 15610.25 585.95 57080.10 88888.00 2000-12-17 16:59:17.931 352 15610.12 585.33 57080.10 88888.00 2000-12-17 16:59:18.931 352 15609.99 585.46 57079.24 88888.00 2000-12-17 16:59:19.931 352 15609.73 585.83 57079.24 88888.00 2000-12-17 16:59:20.931 352 15609.60 586.08 57080.10 88888.00 2000-12-17 16:59:21.931 352 15609.60 586.32 57079.98 88888.00 2000-12-17 16:59:22.931 352 15610.25 586.20 57079.12 88888.00 2000-12-17 16:59:23.931 352 15610.12 585.46 57079.73 88888.00 2000-12-17 16:59:24.931 352 15609.86 585.58 57079.85 88888.00 2000-12-17 16:59:25.931 352 15610.12 586.08 57079.98 88888.00 2000-12-17 16:59:26.931 352 15610.12 586.45 57079.36 88888.00 2000-12-17 16:59:27.931 352 15609.86 586.32 57080.22 88888.00 2000-12-17 16:59:28.931 352 15610.25 586.32 57080.46 88888.00 2000-12-17 16:59:29.931 352 15610.25 586.20 57080.10 88888.00 2000-12-17 16:59:30.931 352 15610.12 585.46 57079.36 88888.00 2000-12-17 16:59:31.931 352 15610.50 586.20 57079.61 88888.00 2000-12-17 16:59:32.931 352 15609.99 585.46 57080.34 88888.00 2000-12-17 16:59:33.931 352 15610.12 585.58 57080.34 88888.00 2000-12-17 16:59:34.931 352 15609.73 585.70 57080.34 88888.00 2000-12-17 16:59:35.931 352 15609.73 585.46 57080.10 88888.00 2000-12-17 16:59:36.931 352 15610.76 586.20 57079.98 88888.00 2000-12-17 16:59:37.931 352 15610.38 585.46 57080.59 88888.00 2000-12-17 16:59:38.931 352 15611.16 586.45 57079.98 88888.00 2000-12-17 16:59:39.931 352 15611.03 586.20 57080.34 88888.00 2000-12-17 16:59:40.931 352 15610.50 585.70 57080.34 88888.00 2000-12-17 16:59:41.931 352 15610.38 585.83 57080.59 88888.00 2000-12-17 16:59:42.931 352 15610.12 585.46 57080.83 88888.00 2000-12-17 16:59:43.931 352 15611.29 585.95 57080.46 88888.00 2000-12-17 16:59:44.931 352 15610.63 585.95 57080.95 88888.00 2000-12-17 16:59:45.931 352 15611.03 585.83 57080.34 88888.00 2000-12-17 16:59:46.931 352 15610.25 585.83 57080.71 88888.00 2000-12-17 16:59:47.931 352 15611.16 585.33 57080.71 88888.00 2000-12-17 16:59:48.931 352 15611.54 584.96 57080.46 88888.00 2000-12-17 16:59:49.931 352 15611.54 585.46 57080.95 88888.00 2000-12-17 16:59:50.931 352 15611.03 585.09 57080.95 88888.00 2000-12-17 16:59:51.931 352 15611.03 584.96 57080.22 88888.00 2000-12-17 16:59:52.931 352 15610.89 585.83 57080.10 88888.00 2000-12-17 16:59:53.931 352 15611.16 585.46 57080.95 88888.00 2000-12-17 16:59:54.931 352 15611.29 585.70 57081.44 88888.00 2000-12-17 16:59:55.931 352 15611.54 585.09 57080.46 88888.00 2000-12-17 17:00:00.931 352 15611.67 586.08 57081.07 88888.00 2000-12-17 17:00:01.931 352 15611.67 586.08 57080.95 88888.00 2000-12-17 17:00:02.931 352 15611.42 585.58 57080.71 88888.00 2000-12-17 17:00:03.931 352 15610.89 585.83 57081.07 88888.00 2000-12-17 17:00:04.931 352 15611.03 585.70 57080.59 88888.00 2000-12-17 17:00:05.931 352 15611.16 585.09 57081.57 88888.00 2000-12-17 17:00:06.931 352 15611.67 585.33 57081.44 88888.00 2000-12-17 17:00:07.931 352 15611.29 585.33 57080.46 88888.00 2000-12-17 17:00:08.931 352 15612.32 585.58 57081.07 88888.00 2000-12-17 17:00:09.931 352 15611.54 584.71 57080.95 88888.00 2000-12-17 17:00:10.931 352 15611.80 585.21 57081.07 88888.00 2000-12-17 17:00:11.931 352 15611.67 585.09 57081.69 88888.00 2000-12-17 17:00:12.931 352 15611.42 585.09 57081.57 88888.00 2000-12-17 17:00:13.931 352 15611.29 584.59 57081.07 88888.00 2000-12-17 17:00:14.931 352 15611.67 585.09 57080.83 88888.00 2000-12-17 17:00:15.931 352 15611.67 585.09 57080.95 88888.00 2000-12-17 17:00:16.931 352 15611.80 585.33 57081.07 88888.00 2000-12-17 17:00:17.931 352 15612.19 585.09 57081.07 88888.00 2000-12-17 17:00:18.931 352 15611.67 584.84 57080.95 88888.00 2000-12-17 17:00:19.931 352 15611.42 585.09 57081.32 88888.00 2000-12-17 17:00:20.931 352 15611.54 584.47 57080.71 88888.00 2000-12-17 17:00:21.931 352 15611.54 584.71 57080.59 88888.00 2000-12-17 17:00:22.931 352 15611.29 584.22 57081.57 88888.00 2000-12-17 17:00:23.931 352 15611.67 584.59 57080.59 88888.00 2000-12-17 17:00:24.931 352 15611.16 583.85 57081.69 88888.00 2000-12-17 17:00:25.931 352 15611.29 583.97 57081.07 88888.00 2000-12-17 17:00:26.931 352 15611.29 584.47 57081.57 88888.00 2000-12-17 17:00:27.931 352 15611.80 584.34 57081.44 88888.00 2000-12-17 17:00:28.931 352 15611.42 584.47 57081.07 88888.00 2000-12-17 17:00:29.931 352 15611.80 583.85 57081.69 88888.00 2000-12-17 17:00:30.931 352 15610.76 584.34 57081.57 88888.00 2000-12-17 17:00:31.931 352 15611.80 585.09 57080.71 88888.00 2000-12-17 17:00:32.931 352 15611.03 584.34 57081.07 88888.00 2000-12-17 17:00:33.931 352 15611.93 583.72 57081.20 88888.00 2000-12-17 17:00:34.931 352 15611.80 584.59 57081.20 88888.00 2000-12-17 17:00:35.931 352 15611.80 584.84 57081.32 88888.00 2000-12-17 17:00:36.931 352 15611.29 584.34 57081.57 88888.00 2000-12-17 17:00:37.931 352 15610.89 584.34 57082.05 88888.00 2000-12-17 17:00:38.931 352 15610.89 584.22 57081.32 88888.00 2000-12-17 17:00:39.931 352 15610.89 584.34 57081.69 88888.00 2000-12-17 17:00:40.931 352 15610.63 583.97 57081.32 88888.00 2000-12-17 17:00:41.931 352 15611.16 584.22 57081.32 88888.00 2000-12-17 17:00:42.931 352 15611.29 584.59 57082.05 88888.00 2000-12-17 17:00:43.931 352 15611.29 584.22 57080.71 88888.00 2000-12-17 17:00:44.931 352 15610.89 584.59 57081.81 88888.00 2000-12-17 17:00:45.931 352 15610.38 584.59 57081.81 88888.00 2000-12-17 17:00:46.931 352 15610.25 584.09 57080.83 88888.00 2000-12-17 17:00:47.931 352 15611.03 584.71 57082.05 88888.00 2000-12-17 17:00:48.931 352 15610.76 584.84 57082.54 88888.00 2000-12-17 17:00:49.931 352 15610.12 584.47 57081.44 88888.00 2000-12-17 17:00:50.931 352 15609.86 584.71 57082.05 88888.00 2000-12-17 17:00:51.931 352 15610.89 584.71 57081.69 88888.00 2000-12-17 17:00:52.931 352 15610.25 584.34 57081.32 88888.00 2000-12-17 17:00:53.931 352 15610.12 584.22 57081.57 88888.00 2000-12-17 17:00:54.931 352 15610.50 584.71 57081.57 88888.00 2000-12-17 17:00:55.931 352 15610.12 584.47 57081.20 88888.00 2000-12-17 17:00:56.931 352 15610.38 583.60 57081.20 88888.00 2000-12-17 17:00:57.931 352 15610.50 584.09 57081.69 88888.00 2000-12-17 17:00:58.931 352 15609.99 583.72 57081.69 88888.00 2000-12-17 17:00:59.931 352 15609.47 584.09 57081.20 88888.00 2000-12-17 17:01:00.931 352 15609.86 584.09 57081.81 88888.00 2000-12-17 17:01:01.931 352 15609.86 583.85 57081.44 88888.00 2000-12-17 17:01:02.931 352 15609.73 584.22 57081.69 88888.00 2000-12-17 17:01:03.931 352 15609.73 583.85 57081.57 88888.00 2000-12-17 17:01:04.931 352 15610.12 584.47 57081.57 88888.00 2000-12-17 17:01:05.931 352 15609.34 584.47 57081.57 88888.00 2000-12-17 17:01:06.931 352 15609.34 583.97 57081.57 88888.00 2000-12-17 17:01:07.931 352 15609.47 584.09 57081.32 88888.00 2000-12-17 17:01:08.931 352 15609.99 584.22 57082.05 88888.00 2000-12-17 17:01:09.931 352 15609.60 584.22 57081.07 88888.00 2000-12-17 17:01:10.931 352 15609.73 584.22 57081.57 88888.00 2000-12-17 17:01:11.931 352 15609.47 585.21 57080.95 88888.00 2000-12-17 17:01:12.931 352 15610.25 584.34 57081.57 88888.00 2000-12-17 17:01:13.931 352 15609.60 584.71 57081.20 88888.00 2000-12-17 17:01:14.931 352 15609.99 584.34 57081.20 88888.00 2000-12-17 17:01:15.931 352 15609.47 584.96 57081.20 88888.00 2000-12-17 17:01:16.931 352 15609.73 585.58 57081.20 88888.00 2000-12-17 17:01:17.931 352 15609.34 585.09 57081.20 88888.00 2000-12-17 17:01:18.931 352 15610.38 584.84 57081.44 88888.00 2000-12-17 17:01:19.931 352 15609.86 585.46 57081.32 88888.00 2000-12-17 17:01:20.931 352 15609.34 585.21 57081.57 88888.00 2000-12-17 17:01:21.931 352 15609.99 585.58 57081.20 88888.00 2000-12-17 17:01:22.931 352 15609.21 585.70 57081.44 88888.00 2000-12-17 17:01:23.931 352 15609.99 586.08 57081.44 88888.00 2000-12-17 17:01:24.931 352 15609.60 586.08 57081.07 88888.00 2000-12-17 17:01:25.931 352 15609.21 585.83 57081.69 88888.00 2000-12-17 17:01:26.931 352 15609.34 586.08 57081.44 88888.00 2000-12-17 17:01:27.931 352 15609.08 586.32 57081.44 88888.00 2000-12-17 17:01:28.931 352 15609.34 587.31 57081.44 88888.00 2000-12-17 17:01:29.931 352 15609.86 587.07 57081.57 88888.00 2000-12-17 17:01:30.931 352 15609.34 587.19 57081.44 88888.00 2000-12-17 17:01:31.931 352 15609.99 586.94 57081.57 88888.00 2000-12-17 17:01:32.931 352 15609.21 586.32 57081.57 88888.00 2000-12-17 17:01:33.931 352 15609.86 586.82 57081.93 88888.00 2000-12-17 17:01:34.931 352 15609.60 587.44 57081.32 88888.00 2000-12-17 17:01:35.931 352 15609.34 587.19 57081.32 88888.00 2000-12-17 17:01:36.931 352 15609.08 587.69 57081.69 88888.00 2000-12-17 17:01:37.931 352 15609.73 587.56 57081.32 88888.00 2000-12-17 17:01:38.931 352 15609.34 587.56 57082.18 88888.00 2000-12-17 17:01:39.931 352 15609.47 588.31 57080.71 88888.00 2000-12-17 17:01:40.931 352 15609.21 588.43 57081.32 88888.00 2000-12-17 17:01:41.931 352 15608.95 587.56 57081.07 88888.00 2000-12-17 17:01:42.931 352 15609.21 587.81 57081.32 88888.00 2000-12-17 17:01:43.931 352 15608.69 588.43 57080.95 88888.00 2000-12-17 17:01:44.931 352 15609.34 587.93 57081.32 88888.00 2000-12-17 17:01:45.931 352 15609.47 588.80 57081.57 88888.00 2000-12-17 17:01:46.931 352 15609.47 588.55 57081.32 88888.00 2000-12-17 17:01:47.931 352 15608.82 587.69 57081.32 88888.00 2000-12-17 17:01:48.931 352 15608.82 587.93 57080.95 88888.00 2000-12-17 17:01:49.931 352 15608.95 588.43 57081.07 88888.00 2000-12-17 17:01:50.931 352 15609.08 588.92 57081.32 88888.00 2000-12-17 17:01:51.931 352 15608.82 588.18 57081.44 88888.00 2000-12-17 17:01:52.931 352 15608.95 588.06 57081.32 88888.00 2000-12-17 17:01:53.931 352 15608.17 588.43 57081.32 88888.00 2000-12-17 17:01:54.931 352 15609.08 588.80 57081.32 88888.00 2000-12-17 17:01:55.931 352 15608.82 588.18 57081.69 88888.00 2000-12-17 17:01:56.931 352 15608.43 588.31 57081.07 88888.00 2000-12-17 17:01:57.931 352 15609.21 588.31 57080.71 88888.00 2000-12-17 17:01:58.931 352 15608.82 588.80 57081.20 88888.00 2000-12-17 17:01:59.931 352 15608.69 589.42 57081.07 88888.00 2000-12-17 17:02:00.931 352 15608.43 588.43 57081.44 88888.00 2000-12-17 17:02:01.931 352 15608.69 589.17 57081.32 88888.00 2000-12-17 17:02:02.931 352 15609.08 588.92 57081.32 88888.00 2000-12-17 17:02:03.931 352 15608.69 589.30 57081.44 88888.00 2000-12-17 17:02:04.931 352 15609.21 588.92 57081.20 88888.00 2000-12-17 17:02:05.931 352 15608.56 588.92 57081.44 88888.00 2000-12-17 17:02:06.931 352 15608.69 589.67 57081.69 88888.00 2000-12-17 17:02:07.931 352 15608.69 588.43 57081.81 88888.00 2000-12-17 17:02:08.931 352 15608.82 588.92 57080.71 88888.00 2000-12-17 17:02:09.931 352 15608.69 589.30 57080.71 88888.00 2000-12-17 17:02:10.931 352 15609.47 589.05 57081.20 88888.00 2000-12-17 17:02:11.931 352 15608.56 589.05 57080.95 88888.00 2000-12-17 17:02:12.931 352 15608.43 588.31 57080.95 88888.00 2000-12-17 17:02:13.931 352 15608.69 588.43 57081.20 88888.00 2000-12-17 17:02:14.931 352 15608.95 588.92 57081.32 88888.00 2000-12-17 17:02:15.931 352 15608.56 588.80 57081.44 88888.00 2000-12-17 17:02:16.931 352 15608.43 588.68 57080.83 88888.00 2000-12-17 17:02:17.931 352 15609.08 589.42 57081.07 88888.00 2000-12-17 17:02:18.931 352 15608.69 589.30 57081.32 88888.00 2000-12-17 17:02:19.931 352 15608.43 588.80 57080.83 88888.00 2000-12-17 17:02:20.931 352 15608.95 589.30 57081.57 88888.00 2000-12-17 17:02:21.931 352 15608.95 588.80 57081.32 88888.00 2000-12-17 17:02:22.931 352 15609.60 589.05 57080.95 88888.00 2000-12-17 17:02:23.931 352 15609.34 588.80 57081.57 88888.00 2000-12-17 17:02:24.931 352 15609.60 588.43 57081.44 88888.00 2000-12-17 17:02:25.931 352 15610.12 588.43 57080.83 88888.00 2000-12-17 17:02:26.931 352 15609.34 588.55 57081.81 88888.00 2000-12-17 17:02:27.931 352 15610.25 588.31 57081.57 88888.00 2000-12-17 17:02:28.931 352 15609.73 588.55 57081.32 88888.00 2000-12-17 17:02:29.931 352 15609.08 587.69 57081.69 88888.00 2000-12-17 17:02:30.931 352 15609.60 587.93 57080.71 88888.00 2000-12-17 17:02:31.931 352 15610.25 588.55 57081.81 88888.00 2000-12-17 17:02:32.931 352 15609.99 587.69 57081.32 88888.00 2000-12-17 17:02:33.931 352 15609.73 587.93 57081.69 88888.00 2000-12-17 17:02:34.931 352 15610.25 587.31 57081.44 88888.00 2000-12-17 17:02:35.931 352 15609.73 587.69 57081.93 88888.00 2000-12-17 17:02:36.931 352 15610.25 587.69 57081.07 88888.00 2000-12-17 17:02:37.931 352 15610.25 587.81 57081.81 88888.00 2000-12-17 17:02:38.931 352 15609.73 587.31 57081.93 88888.00 2000-12-17 17:02:39.931 352 15610.38 587.44 57081.32 88888.00 2000-12-17 17:02:40.931 352 15609.99 586.82 57081.57 88888.00 2000-12-17 17:02:41.931 352 15609.60 586.57 57081.69 88888.00 2000-12-17 17:02:42.931 352 15610.76 585.95 57081.57 88888.00 2000-12-17 17:02:43.931 352 15610.12 586.08 57082.05 88888.00 2000-12-17 17:02:44.931 352 15609.99 586.57 57080.83 88888.00 2000-12-17 17:02:45.931 352 15610.76 586.57 57081.81 88888.00 2000-12-17 17:02:46.931 352 15611.54 586.57 57081.69 88888.00 2000-12-17 17:02:47.931 352 15611.42 586.94 57081.69 88888.00 2000-12-17 17:02:48.931 352 15611.16 586.70 57081.69 88888.00 2000-12-17 17:02:49.931 352 15611.03 586.32 57081.07 88888.00 2000-12-17 17:02:50.931 352 15610.50 586.82 57082.30 88888.00 2000-12-17 17:02:51.931 352 15610.76 585.46 57082.05 88888.00 2000-12-17 17:02:52.931 352 15610.25 586.32 57081.44 88888.00 2000-12-17 17:02:53.931 352 15610.89 586.20 57082.30 88888.00 2000-12-17 17:02:54.931 352 15610.63 586.57 57081.81 88888.00 2000-12-17 17:02:55.931 352 15611.42 586.32 57082.05 88888.00 2000-12-17 17:02:56.931 352 15610.76 586.57 57081.81 88888.00 2000-12-17 17:02:57.931 352 15611.29 586.32 57081.57 88888.00 2000-12-17 17:02:58.931 352 15610.76 587.19 57082.18 88888.00 2000-12-17 17:02:59.931 352 15610.63 586.20 57082.18 88888.00 2000-12-17 17:03:00.931 352 15610.38 586.82 57082.54 88888.00 2000-12-17 17:03:01.931 352 15610.38 586.45 57081.69 88888.00 2000-12-17 17:03:02.931 352 15610.89 586.70 57082.05 88888.00 2000-12-17 17:03:03.931 352 15610.89 587.07 57082.18 88888.00 2000-12-17 17:03:04.931 352 15609.73 587.44 57082.05 88888.00 2000-12-17 17:03:05.931 352 15609.99 586.32 57082.05 88888.00 2000-12-17 17:03:06.931 352 15610.50 586.70 57082.54 88888.00 2000-12-17 17:03:07.931 352 15611.16 586.70 57082.54 88888.00 2000-12-17 17:03:08.931 352 15610.38 586.57 57082.42 88888.00 2000-12-17 17:03:09.931 352 15610.89 587.19 57081.69 88888.00 2000-12-17 17:03:10.931 352 15611.16 586.94 57082.05 88888.00 2000-12-17 17:03:11.931 352 15611.29 586.94 57082.30 88888.00 2000-12-17 17:03:12.931 352 15610.89 586.70 57082.30 88888.00 2000-12-17 17:03:13.931 352 15610.89 587.31 57082.30 88888.00 2000-12-17 17:03:14.931 352 15610.76 587.44 57082.54 88888.00 2000-12-17 17:03:15.931 352 15610.12 587.19 57082.30 88888.00 2000-12-17 17:03:16.931 352 15611.67 586.94 57082.66 88888.00 2000-12-17 17:03:17.931 352 15610.89 587.19 57081.69 88888.00 2000-12-17 17:03:18.931 352 15611.67 587.56 57082.18 88888.00 2000-12-17 17:03:19.931 352 15611.29 587.19 57082.79 88888.00 2000-12-17 17:03:20.931 352 15611.67 586.45 57082.18 88888.00 2000-12-17 17:03:21.931 352 15610.63 587.31 57081.81 88888.00 2000-12-17 17:03:22.931 352 15610.12 587.19 57082.30 88888.00 2000-12-17 17:03:23.931 352 15610.38 587.93 57082.05 88888.00 2000-12-17 17:03:24.931 352 15610.89 587.69 57082.66 88888.00 2000-12-17 17:03:25.931 352 15610.50 587.81 57082.79 88888.00 2000-12-17 17:03:26.931 352 15611.03 588.31 57082.30 88888.00 2000-12-17 17:03:27.931 352 15611.03 587.81 57082.42 88888.00 2000-12-17 17:03:28.931 352 15610.76 587.93 57082.30 88888.00 2000-12-17 17:03:29.931 352 15611.03 588.55 57081.69 88888.00 2000-12-17 17:03:30.931 352 15610.63 588.18 57082.42 88888.00 2000-12-17 17:03:31.931 352 15610.63 588.18 57082.79 88888.00 2000-12-17 17:03:32.931 352 15611.03 587.93 57082.54 88888.00 2000-12-17 17:03:33.931 352 15610.76 588.55 57082.54 88888.00 2000-12-17 17:03:34.931 352 15610.25 588.31 57083.03 88888.00 2000-12-17 17:03:35.931 352 15610.89 588.18 57082.30 88888.00 2000-12-17 17:03:36.931 352 15611.29 588.18 57083.03 88888.00 2000-12-17 17:03:37.931 352 15610.63 588.06 57082.91 88888.00 2000-12-17 17:03:38.931 352 15610.38 588.92 57082.91 88888.00 2000-12-17 17:03:39.931 352 15610.38 588.68 57082.54 88888.00 2000-12-17 17:03:40.931 352 15611.03 587.69 57082.05 88888.00 2000-12-17 17:03:41.931 352 15609.99 588.31 57082.79 88888.00 2000-12-17 17:03:42.931 352 15610.50 588.68 57082.91 88888.00 2000-12-17 17:03:43.931 352 15610.63 588.68 57083.03 88888.00 2000-12-17 17:03:44.931 352 15610.25 588.55 57082.54 88888.00 2000-12-17 17:03:45.931 352 15611.29 587.93 57082.18 88888.00 2000-12-17 17:03:46.931 352 15610.25 588.18 57082.79 88888.00 2000-12-17 17:03:47.931 352 15610.63 588.68 57082.54 88888.00 2000-12-17 17:03:48.931 352 15610.50 587.93 57082.91 88888.00 2000-12-17 17:03:49.931 352 15610.25 587.81 57082.91 88888.00 2000-12-17 17:03:50.931 352 15610.76 588.43 57082.79 88888.00 2000-12-17 17:03:51.931 352 15610.25 588.18 57082.42 88888.00 2000-12-17 17:03:52.931 352 15610.50 587.93 57082.66 88888.00 2000-12-17 17:03:53.931 352 15610.12 588.31 57082.54 88888.00 2000-12-17 17:03:54.931 352 15609.99 588.31 57082.91 88888.00 2000-12-17 17:03:55.931 352 15610.38 588.18 57082.18 88888.00 2000-12-17 17:03:56.931 352 15610.12 588.43 57083.03 88888.00 2000-12-17 17:03:57.931 352 15610.63 587.93 57082.79 88888.00 2000-12-17 17:03:58.931 352 15610.50 588.06 57082.54 88888.00 2000-12-17 17:03:59.931 352 15610.25 587.69 57081.69 88888.00 2000-12-17 17:04:00.931 352 15610.63 588.43 57081.93 88888.00 2000-12-17 17:04:01.931 352 15610.38 588.55 57082.91 88888.00 2000-12-17 17:04:02.931 352 15610.76 588.06 57082.66 88888.00 2000-12-17 17:04:03.931 352 15610.38 587.56 57082.54 88888.00 2000-12-17 17:04:04.931 352 15610.38 588.18 57083.16 88888.00 2000-12-17 17:04:05.931 352 15610.63 587.56 57082.91 88888.00 2000-12-17 17:04:06.931 352 15610.63 588.31 57082.54 88888.00 2000-12-17 17:04:07.931 352 15610.25 587.19 57082.42 88888.00 2000-12-17 17:04:08.931 352 15610.76 587.31 57082.54 88888.00 2000-12-17 17:04:09.931 352 15610.89 587.69 57082.05 88888.00 2000-12-17 17:04:10.931 352 15610.63 587.19 57082.30 88888.00 2000-12-17 17:04:11.931 352 15610.63 587.19 57082.18 88888.00 2000-12-17 17:04:12.931 352 15610.63 587.44 57082.54 88888.00 2000-12-17 17:04:13.931 352 15610.63 587.07 57082.91 88888.00 2000-12-17 17:04:14.931 352 15610.63 586.94 57082.66 88888.00 2000-12-17 17:04:15.931 352 15610.89 586.57 57082.91 88888.00 2000-12-17 17:04:16.931 352 15610.63 586.82 57082.54 88888.00 2000-12-17 17:04:17.931 352 15610.50 586.82 57082.54 88888.00 2000-12-17 17:04:18.931 352 15611.03 586.70 57083.03 88888.00 2000-12-17 17:04:19.931 352 15610.76 586.20 57082.66 88888.00 2000-12-17 17:04:20.931 352 15610.63 585.70 57082.54 88888.00 2000-12-17 17:04:21.931 352 15610.76 586.70 57083.16 88888.00 2000-12-17 17:04:22.931 352 15610.63 586.82 57082.91 88888.00 2000-12-17 17:04:23.931 352 15610.89 586.57 57083.40 88888.00 2000-12-17 17:04:24.931 352 15610.12 586.08 57082.79 88888.00 2000-12-17 17:04:25.931 352 15610.89 585.83 57083.03 88888.00 2000-12-17 17:04:26.931 352 15610.50 585.95 57082.66 88888.00 2000-12-17 17:04:27.931 352 15610.89 585.58 57082.79 88888.00 2000-12-17 17:04:28.931 352 15611.16 585.70 57082.91 88888.00 2000-12-17 17:04:29.931 352 15610.89 585.46 57083.16 88888.00 2000-12-17 17:04:30.931 352 15611.03 584.84 57083.28 88888.00 2000-12-17 17:04:31.931 352 15610.89 585.95 57083.16 88888.00 2000-12-17 17:04:32.931 352 15610.89 585.58 57082.79 88888.00 2000-12-17 17:04:33.931 352 15610.38 585.33 57083.03 88888.00 2000-12-17 17:04:34.931 352 15610.76 585.33 57083.03 88888.00 2000-12-17 17:04:35.931 352 15611.67 585.46 57082.54 88888.00 2000-12-17 17:04:36.931 352 15611.16 584.71 57083.28 88888.00 2000-12-17 17:04:37.931 352 15610.89 585.09 57082.91 88888.00 2000-12-17 17:04:38.931 352 15611.29 584.22 57083.40 88888.00 2000-12-17 17:04:39.931 352 15611.03 584.09 57083.28 88888.00 2000-12-17 17:04:40.931 352 15611.16 584.09 57082.91 88888.00 2000-12-17 17:04:41.931 352 15611.42 584.59 57083.64 88888.00 2000-12-17 17:04:42.931 352 15610.50 585.21 57083.77 88888.00 2000-12-17 17:04:43.931 352 15610.76 584.34 57082.91 88888.00 2000-12-17 17:04:44.931 352 15610.38 584.59 57083.52 88888.00 2000-12-17 17:04:45.931 352 15609.99 584.47 57083.89 88888.00 2000-12-17 17:04:46.931 352 15610.25 584.09 57083.40 88888.00 2000-12-17 17:04:47.931 352 15609.99 584.34 57083.40 88888.00 2000-12-17 17:04:48.931 352 15610.12 584.09 57083.28 88888.00 2000-12-17 17:04:49.931 352 15609.99 584.09 57083.40 88888.00 2000-12-17 17:04:50.931 352 15609.86 584.09 57083.40 88888.00 2000-12-17 17:04:51.931 352 15610.12 583.48 57083.28 88888.00 2000-12-17 17:04:52.931 352 15609.34 584.09 57083.40 88888.00 2000-12-17 17:04:53.931 352 15609.99 583.60 57083.28 88888.00 2000-12-17 17:04:54.931 352 15609.60 584.22 57083.64 88888.00 2000-12-17 17:04:55.931 352 15609.60 583.85 57083.40 88888.00 2000-12-17 17:04:56.931 352 15609.21 583.72 57083.64 88888.00 2000-12-17 17:04:57.931 352 15609.21 583.72 57083.28 88888.00 2000-12-17 17:04:58.931 352 15608.69 583.35 57083.64 88888.00 2000-12-17 17:04:59.931 352 15608.69 583.60 57083.28 88888.00 2000-12-17 17:05:00.931 352 15608.43 583.35 57082.54 88888.00 2000-12-17 17:05:01.931 352 15608.56 584.09 57083.40 88888.00 2000-12-17 17:05:02.931 352 15608.95 583.60 57083.03 88888.00 2000-12-17 17:05:03.931 352 15608.56 583.35 57084.01 88888.00 2000-12-17 17:05:04.931 352 15608.30 583.85 57083.89 88888.00 2000-12-17 17:05:05.931 352 15608.04 583.85 57083.28 88888.00 2000-12-17 17:05:06.931 352 15607.91 583.48 57083.64 88888.00 2000-12-17 17:05:07.931 352 15608.30 583.23 57083.28 88888.00 2000-12-17 17:05:08.931 352 15607.39 583.60 57083.77 88888.00 2000-12-17 17:05:09.931 352 15607.39 583.85 57083.40 88888.00 2000-12-17 17:05:10.931 352 15607.65 583.60 57083.16 88888.00 2000-12-17 17:05:11.931 352 15607.00 583.85 57082.91 88888.00 2000-12-17 17:05:12.931 352 15607.13 583.35 57082.54 88888.00 2000-12-17 17:05:13.931 352 15607.78 584.34 57083.03 88888.00 2000-12-17 17:05:14.931 352 15607.65 583.85 57082.91 88888.00 2000-12-17 17:05:15.931 352 15607.91 584.71 57082.79 88888.00 2000-12-17 17:05:16.931 352 15607.00 583.85 57083.28 88888.00 2000-12-17 17:05:17.931 352 15607.39 584.09 57082.79 88888.00 2000-12-17 17:05:18.931 352 15607.39 584.34 57083.28 88888.00 2000-12-17 17:05:19.931 352 15607.13 584.34 57083.03 88888.00 2000-12-17 17:05:20.931 352 15607.39 584.59 57083.03 88888.00 2000-12-17 17:05:21.931 352 15606.87 584.09 57082.91 88888.00 2000-12-17 17:05:22.931 352 15606.74 584.34 57083.28 88888.00 2000-12-17 17:05:23.931 352 15606.61 584.22 57083.40 88888.00 2000-12-17 17:05:24.931 352 15606.74 584.47 57082.66 88888.00 2000-12-17 17:05:25.931 352 15607.00 584.09 57082.79 88888.00 2000-12-17 17:05:26.931 352 15606.48 585.09 57083.40 88888.00 2000-12-17 17:05:27.931 352 15606.74 584.84 57083.64 88888.00 2000-12-17 17:05:28.931 352 15607.00 584.59 57083.16 88888.00 2000-12-17 17:05:29.931 352 15607.00 584.59 57082.79 88888.00 2000-12-17 17:05:30.931 352 15606.48 584.59 57082.66 88888.00 2000-12-17 17:05:31.931 352 15606.87 584.71 57082.66 88888.00 2000-12-17 17:05:32.931 352 15606.61 584.34 57083.28 88888.00 2000-12-17 17:05:33.931 352 15606.61 584.84 57082.18 88888.00 2000-12-17 17:05:34.931 352 15607.00 585.33 57082.79 88888.00 2000-12-17 17:05:35.931 352 15606.87 585.21 57082.79 88888.00 2000-12-17 17:05:36.931 352 15606.61 585.21 57082.79 88888.00 2000-12-17 17:05:37.931 352 15607.39 585.21 57082.79 88888.00 2000-12-17 17:05:38.931 352 15607.39 585.09 57083.16 88888.00 2000-12-17 17:05:39.931 352 15606.61 585.09 57082.42 88888.00 2000-12-17 17:05:40.931 352 15607.13 585.33 57083.16 88888.00 2000-12-17 17:05:41.931 352 15607.52 585.33 57083.16 88888.00 2000-12-17 17:05:42.931 352 15606.35 584.59 57082.18 88888.00 2000-12-17 17:05:43.931 352 15607.00 584.84 57083.16 88888.00 2000-12-17 17:05:44.931 352 15606.35 585.33 57082.30 88888.00 2000-12-17 17:05:45.931 352 15606.48 585.33 57082.79 88888.00 2000-12-17 17:05:46.931 352 15606.48 584.96 57082.79 88888.00 2000-12-17 17:05:47.931 352 15606.87 585.21 57082.54 88888.00 2000-12-17 17:05:48.931 352 15606.35 585.58 57082.79 88888.00 2000-12-17 17:05:49.931 352 15607.52 585.46 57082.30 88888.00 2000-12-17 17:05:50.931 352 15607.52 585.95 57082.91 88888.00 2000-12-17 17:05:51.931 352 15607.00 585.83 57082.91 88888.00 2000-12-17 17:05:52.931 352 15606.74 585.70 57082.30 88888.00 2000-12-17 17:05:53.931 352 15606.48 586.08 57082.05 88888.00 2000-12-17 17:05:54.931 352 15606.61 585.58 57083.64 88888.00 2000-12-17 17:05:55.931 352 15606.74 586.32 57082.42 88888.00 2000-12-17 17:05:56.931 352 15606.74 586.45 57083.03 88888.00 2000-12-17 17:05:57.931 352 15606.48 586.20 57083.03 88888.00 2000-12-17 17:05:58.931 352 15606.48 586.57 57082.91 88888.00 2000-12-17 17:05:59.931 352 15606.35 585.83 57083.16 88888.00 2000-12-17 17:06:00.931 352 15606.61 586.70 57082.79 88888.00 2000-12-17 17:06:01.931 352 15606.48 585.58 57082.79 88888.00 2000-12-17 17:06:02.931 352 15606.35 586.32 57083.28 88888.00 2000-12-17 17:06:03.931 352 15606.61 586.20 57082.91 88888.00 2000-12-17 17:06:04.931 352 15607.13 586.20 57083.03 88888.00 2000-12-17 17:06:05.931 352 15606.61 586.45 57083.03 88888.00 2000-12-17 17:06:06.931 352 15606.35 586.20 57083.03 88888.00 2000-12-17 17:06:07.931 352 15606.48 587.07 57083.16 88888.00 2000-12-17 17:06:08.931 352 15605.96 586.20 57082.54 88888.00 2000-12-17 17:06:09.931 352 15606.48 586.20 57083.03 88888.00 2000-12-17 17:06:10.931 352 15606.61 587.19 57082.66 88888.00 2000-12-17 17:06:11.931 352 15606.48 587.07 57082.54 88888.00 2000-12-17 17:06:12.931 352 15605.70 586.57 57083.40 88888.00 2000-12-17 17:06:13.931 352 15605.70 586.20 57083.28 88888.00 2000-12-17 17:06:14.931 352 15606.87 586.82 57083.64 88888.00 2000-12-17 17:06:15.931 352 15606.87 586.57 57082.79 88888.00 2000-12-17 17:06:16.931 352 15606.87 587.44 57083.03 88888.00 2000-12-17 17:06:17.931 352 15607.13 587.44 57083.16 88888.00 2000-12-17 17:06:18.931 352 15607.26 586.20 57083.16 88888.00 2000-12-17 17:06:19.931 352 15606.74 587.07 57083.64 88888.00 2000-12-17 17:06:20.931 352 15606.87 586.32 57084.13 88888.00 2000-12-17 17:06:21.931 352 15607.26 586.45 57083.16 88888.00 2000-12-17 17:06:22.931 352 15607.26 586.70 57083.28 88888.00 2000-12-17 17:06:23.931 352 15607.91 587.44 57083.03 88888.00 2000-12-17 17:06:24.931 352 15607.52 586.70 57083.03 88888.00 2000-12-17 17:06:25.931 352 15607.65 586.57 57083.28 88888.00 2000-12-17 17:06:26.931 352 15607.00 586.45 57083.52 88888.00 2000-12-17 17:06:27.931 352 15608.43 586.20 57083.64 88888.00 2000-12-17 17:06:28.931 352 15608.04 586.57 57083.52 88888.00 2000-12-17 17:06:29.931 352 15607.13 586.82 57083.89 88888.00 2000-12-17 17:06:30.931 352 15607.91 586.20 57083.89 88888.00 2000-12-17 17:06:31.931 352 15607.52 586.45 57083.77 88888.00 2000-12-17 17:06:32.931 352 15607.78 586.70 57084.01 88888.00 2000-12-17 17:06:33.931 352 15607.78 586.70 57084.38 88888.00 2000-12-17 17:06:34.931 352 15607.65 586.94 57083.77 88888.00 2000-12-17 17:06:35.931 352 15607.65 586.82 57083.89 88888.00 2000-12-17 17:06:36.931 352 15608.04 586.70 57083.40 88888.00 2000-12-17 17:06:37.931 352 15607.52 586.32 57084.13 88888.00 2000-12-17 17:06:38.931 352 15607.13 586.57 57084.01 88888.00 2000-12-17 17:06:39.931 352 15607.39 585.95 57083.64 88888.00 2000-12-17 17:06:40.931 352 15607.52 586.57 57084.01 88888.00 2000-12-17 17:06:41.931 352 15607.78 586.94 57084.99 88888.00 2000-12-17 17:06:42.931 352 15607.65 586.82 57083.52 88888.00 2000-12-17 17:06:43.931 352 15608.17 586.70 57083.89 88888.00 2000-12-17 17:06:44.931 352 15607.39 586.94 57084.13 88888.00 2000-12-17 17:06:45.931 352 15608.30 586.82 57083.77 88888.00 2000-12-17 17:06:46.931 352 15607.13 587.44 57084.13 88888.00 2000-12-17 17:06:47.931 352 15607.39 586.82 57084.50 88888.00 2000-12-17 17:06:48.931 352 15608.04 586.94 57084.25 88888.00 2000-12-17 17:06:49.931 352 15607.26 587.19 57083.64 88888.00 2000-12-17 17:06:50.931 352 15607.26 587.07 57083.77 88888.00 2000-12-17 17:06:51.931 352 15607.00 587.19 57083.89 88888.00 2000-12-17 17:06:52.931 352 15606.74 586.57 57084.13 88888.00 2000-12-17 17:06:53.931 352 15607.52 587.69 57084.74 88888.00 2000-12-17 17:06:54.931 352 15607.39 587.44 57084.38 88888.00 2000-12-17 17:06:55.931 352 15606.48 587.19 57083.64 88888.00 2000-12-17 17:06:56.931 352 15607.26 588.18 57083.77 88888.00 2000-12-17 17:06:57.931 352 15607.00 587.44 57083.77 88888.00 2000-12-17 17:06:58.931 352 15607.26 588.06 57083.64 88888.00 2000-12-17 17:06:59.931 352 15607.26 588.18 57084.62 88888.00 2000-12-17 17:07:00.931 352 15607.65 588.18 57084.62 88888.00 2000-12-17 17:07:01.931 352 15607.26 587.93 57084.01 88888.00 2000-12-17 17:07:02.931 352 15606.74 588.18 57084.38 88888.00 2000-12-17 17:07:03.931 352 15607.65 588.06 57084.50 88888.00 2000-12-17 17:07:04.931 352 15607.00 587.93 57084.38 88888.00 2000-12-17 17:07:05.931 352 15607.39 587.81 57083.77 88888.00 2000-12-17 17:07:06.931 352 15607.39 587.93 57084.38 88888.00 2000-12-17 17:07:07.931 352 15606.74 588.31 57084.38 88888.00 2000-12-17 17:07:08.931 352 15607.39 588.55 57083.64 88888.00 2000-12-17 17:07:09.931 352 15607.00 588.55 57084.50 88888.00 2000-12-17 17:07:10.931 352 15607.52 588.31 57084.25 88888.00 2000-12-17 17:07:11.931 352 15607.26 588.68 57083.77 88888.00 2000-12-17 17:07:12.931 352 15606.87 589.05 57084.13 88888.00 2000-12-17 17:07:13.931 352 15606.61 589.42 57083.89 88888.00 2000-12-17 17:07:14.931 352 15607.13 589.42 57083.52 88888.00 2000-12-17 17:07:15.931 352 15606.48 589.54 57084.25 88888.00 2000-12-17 17:07:16.931 352 15606.48 589.42 57083.89 88888.00 2000-12-17 17:07:17.931 352 15606.61 589.92 57083.64 88888.00 2000-12-17 17:07:18.931 352 15607.00 589.42 57083.52 88888.00 2000-12-17 17:07:19.931 352 15606.22 589.54 57083.40 88888.00 2000-12-17 17:07:20.931 352 15606.74 590.16 57084.13 88888.00 2000-12-17 17:07:21.931 352 15605.70 590.41 57083.40 88888.00 2000-12-17 17:07:22.931 352 15606.22 590.29 57084.74 88888.00 2000-12-17 17:07:23.931 352 15605.96 590.04 57083.40 88888.00 2000-12-17 17:07:24.931 352 15605.83 590.29 57084.01 88888.00 2000-12-17 17:07:25.931 352 15606.22 590.66 57084.01 88888.00 2000-12-17 17:07:26.931 352 15606.22 590.66 57083.64 88888.00 2000-12-17 17:07:27.931 352 15605.57 591.15 57083.89 88888.00 2000-12-17 17:07:28.931 352 15605.31 590.91 57084.13 88888.00 2000-12-17 17:07:29.931 352 15605.96 590.91 57084.01 88888.00 2000-12-17 17:07:30.931 352 15605.70 591.03 57083.77 88888.00 2000-12-17 17:07:31.931 352 15606.35 591.03 57083.89 88888.00 2000-12-17 17:07:32.931 352 15606.22 591.03 57083.89 88888.00 2000-12-17 17:07:33.931 352 15605.70 590.91 57084.38 88888.00 2000-12-17 17:07:34.931 352 15606.74 591.40 57084.01 88888.00 2000-12-17 17:07:35.931 352 15606.09 591.15 57083.64 88888.00 2000-12-17 17:07:36.931 352 15607.00 591.03 57084.13 88888.00 2000-12-17 17:07:37.931 352 15606.48 591.03 57083.64 88888.00 2000-12-17 17:07:38.931 352 15606.09 590.66 57083.89 88888.00 2000-12-17 17:07:39.931 352 15606.48 591.65 57084.62 88888.00 2000-12-17 17:07:40.931 352 15607.13 591.77 57084.25 88888.00 2000-12-17 17:07:41.931 352 15605.96 591.65 57083.64 88888.00 2000-12-17 17:07:42.931 352 15607.00 591.15 57083.89 88888.00 2000-12-17 17:07:43.931 352 15606.74 592.27 57083.64 88888.00 2000-12-17 17:07:44.931 352 15606.87 591.65 57084.01 88888.00 2000-12-17 17:07:45.931 352 15606.22 592.02 57084.25 88888.00 2000-12-17 17:07:46.931 352 15606.61 591.77 57083.40 88888.00 2000-12-17 17:07:47.931 352 15606.22 591.65 57083.89 88888.00 2000-12-17 17:07:48.931 352 15606.87 592.27 57084.50 88888.00 2000-12-17 17:07:49.931 352 15607.00 591.90 57084.38 88888.00 2000-12-17 17:07:50.931 352 15606.35 592.15 57084.87 88888.00 2000-12-17 17:07:51.931 352 15606.35 592.02 57084.38 88888.00 2000-12-17 17:07:52.931 352 15605.96 592.89 57084.01 88888.00 2000-12-17 17:07:53.931 352 15607.00 592.27 57084.01 88888.00 2000-12-17 17:07:54.931 352 15606.48 592.89 57084.25 88888.00 2000-12-17 17:07:55.931 352 15606.22 592.02 57083.52 88888.00 2000-12-17 17:07:56.931 352 15606.74 592.15 57084.62 88888.00 2000-12-17 17:07:57.931 352 15606.48 592.52 57084.74 88888.00 2000-12-17 17:07:58.931 352 15606.87 592.52 57084.01 88888.00 2000-12-17 17:07:59.931 352 15606.87 592.52 57084.87 88888.00 2000-12-17 17:08:00.931 352 15606.48 593.26 57084.25 88888.00 2000-12-17 17:08:01.931 352 15607.26 592.52 57084.38 88888.00 2000-12-17 17:08:02.931 352 15606.74 593.01 57084.50 88888.00 2000-12-17 17:08:03.931 352 15607.39 592.15 57084.38 88888.00 2000-12-17 17:08:04.931 352 15606.48 592.15 57084.87 88888.00 2000-12-17 17:08:05.931 352 15607.00 593.14 57084.50 88888.00 2000-12-17 17:08:06.931 352 15607.78 593.14 57084.38 88888.00 2000-12-17 17:08:07.931 352 15607.26 593.51 57084.50 88888.00 2000-12-17 17:08:08.931 352 15607.52 593.88 57084.25 88888.00 2000-12-17 17:08:09.931 352 15607.52 593.76 57084.50 88888.00 2000-12-17 17:08:10.931 352 15607.13 593.26 57084.62 88888.00 2000-12-17 17:08:11.931 352 15606.61 593.63 57084.50 88888.00 2000-12-17 17:08:12.931 352 15607.52 593.51 57084.74 88888.00 2000-12-17 17:08:13.931 352 15607.39 593.38 57084.87 88888.00 2000-12-17 17:08:14.931 352 15607.39 593.38 57085.11 88888.00 2000-12-17 17:08:15.931 352 15607.91 593.63 57084.74 88888.00 2000-12-17 17:08:16.931 352 15608.30 593.26 57084.50 88888.00 2000-12-17 17:08:17.931 352 15608.17 593.63 57084.87 88888.00 2000-12-17 17:08:18.931 352 15608.95 593.38 57084.99 88888.00 2000-12-17 17:08:19.931 352 15608.04 593.01 57085.11 88888.00 2000-12-17 17:08:20.931 352 15609.21 593.38 57085.11 88888.00 2000-12-17 17:08:21.931 352 15609.73 592.89 57085.72 88888.00 2000-12-17 17:08:22.931 352 15610.38 592.76 57084.99 88888.00 2000-12-17 17:08:23.931 352 15609.21 592.76 57085.23 88888.00 2000-12-17 17:08:24.931 352 15609.73 592.64 57085.36 88888.00 2000-12-17 17:08:25.931 352 15609.99 593.01 57085.36 88888.00 2000-12-17 17:08:26.931 352 15610.25 592.02 57085.60 88888.00 2000-12-17 17:08:27.931 352 15610.25 591.90 57085.48 88888.00 2000-12-17 17:08:28.931 352 15610.38 592.27 57085.60 88888.00 2000-12-17 17:08:29.931 352 15610.25 591.53 57085.72 88888.00 2000-12-17 17:08:30.931 352 15610.38 591.28 57085.48 88888.00 2000-12-17 17:08:31.931 352 15610.76 590.78 57085.84 88888.00 2000-12-17 17:08:32.931 352 15610.50 591.40 57085.84 88888.00 2000-12-17 17:08:33.931 352 15610.12 590.91 57086.09 88888.00 2000-12-17 17:08:34.931 352 15610.38 590.53 57086.21 88888.00 2000-12-17 17:08:35.931 352 15610.63 590.66 57086.33 88888.00 2000-12-17 17:08:36.931 352 15610.76 590.29 57086.21 88888.00 2000-12-17 17:08:37.931 352 15610.63 590.04 57086.95 88888.00 2000-12-17 17:08:38.931 352 15611.03 590.04 57086.46 88888.00 2000-12-17 17:08:39.931 352 15610.89 589.30 57086.21 88888.00 2000-12-17 17:08:40.931 352 15610.63 589.67 57086.46 88888.00 2000-12-17 17:08:41.931 352 15610.89 589.54 57086.70 88888.00 2000-12-17 17:08:42.931 352 15610.63 589.92 57086.58 88888.00 2000-12-17 17:08:43.931 352 15609.99 589.79 57087.31 88888.00 2000-12-17 17:08:44.931 352 15610.38 589.30 57087.19 88888.00 2000-12-17 17:08:45.931 352 15611.16 589.79 57086.33 88888.00 2000-12-17 17:08:46.931 352 15610.50 589.54 57086.46 88888.00 2000-12-17 17:08:47.931 352 15610.76 588.92 57086.46 88888.00 2000-12-17 17:08:48.931 352 15610.89 588.92 57087.68 88888.00 2000-12-17 17:08:49.931 352 15611.29 588.68 57086.95 88888.00 2000-12-17 17:08:50.931 352 15611.93 588.92 57086.95 88888.00 2000-12-17 17:08:51.931 352 15611.29 588.80 57087.07 88888.00 2000-12-17 17:08:52.931 352 15610.38 588.31 57087.80 88888.00 2000-12-17 17:08:53.931 352 15611.03 589.30 57087.31 88888.00 2000-12-17 17:08:54.931 352 15610.38 588.06 57087.55 88888.00 2000-12-17 17:08:55.931 352 15610.63 588.68 57088.05 88888.00 2000-12-17 17:08:56.931 352 15611.67 588.31 57087.43 88888.00 2000-12-17 17:08:57.931 352 15610.63 588.68 57087.92 88888.00 2000-12-17 17:08:58.931 352 15610.63 588.55 57087.19 88888.00 2000-12-17 17:08:59.931 352 15610.89 588.31 57087.43 88888.00 2000-12-17 17:09:00.931 352 15610.50 588.31 57087.80 88888.00 2000-12-17 17:09:01.931 352 15610.50 588.06 57087.19 88888.00 2000-12-17 17:09:02.931 352 15610.38 588.31 57087.92 88888.00 2000-12-17 17:09:03.931 352 15611.29 588.31 57087.92 88888.00 2000-12-17 17:09:04.931 352 15610.50 587.81 57088.54 88888.00 2000-12-17 17:09:05.931 352 15610.50 587.81 57087.80 88888.00 2000-12-17 17:09:06.931 352 15610.38 587.69 57088.17 88888.00 2000-12-17 17:09:07.931 352 15610.89 587.93 57088.29 88888.00 2000-12-17 17:09:08.931 352 15610.12 587.93 57088.54 88888.00 2000-12-17 17:09:09.931 352 15611.29 587.31 57087.80 88888.00 2000-12-17 17:09:10.931 352 15610.76 587.56 57088.17 88888.00 2000-12-17 17:09:11.931 352 15610.63 588.31 57088.05 88888.00 2000-12-17 17:09:12.931 352 15610.76 587.69 57088.05 88888.00 2000-12-17 17:09:13.931 352 15610.89 586.82 57089.14 88888.00 2000-12-17 17:09:14.931 352 15610.50 587.44 57087.80 88888.00 2000-12-17 17:09:15.931 352 15610.50 587.44 57088.66 88888.00 2000-12-17 17:09:16.931 352 15610.50 586.82 57088.29 88888.00 2000-12-17 17:09:17.931 352 15610.25 587.19 57088.05 88888.00 2000-12-17 17:09:18.931 352 15611.29 587.19 57088.66 88888.00 2000-12-17 17:09:19.931 352 15610.63 587.69 57088.78 88888.00 2000-12-17 17:09:20.931 352 15611.42 586.94 57088.78 88888.00 2000-12-17 17:09:21.931 352 15610.25 587.07 57088.41 88888.00 2000-12-17 17:09:22.931 352 15610.63 586.70 57088.29 88888.00 2000-12-17 17:09:23.931 352 15609.86 586.45 57088.66 88888.00 2000-12-17 17:09:24.931 352 15610.50 586.45 57088.29 88888.00 2000-12-17 17:09:25.931 352 15610.50 586.94 57088.78 88888.00 2000-12-17 17:09:26.931 352 15609.60 586.70 57088.90 88888.00 2000-12-17 17:09:27.931 352 15610.25 586.82 57088.41 88888.00 2000-12-17 17:09:28.931 352 15610.50 585.95 57088.17 88888.00 2000-12-17 17:09:29.931 352 15610.12 585.46 57088.41 88888.00 2000-12-17 17:09:30.931 352 15610.89 585.95 57088.66 88888.00 2000-12-17 17:09:31.931 352 15611.16 586.20 57088.41 88888.00 2000-12-17 17:09:32.931 352 15609.86 586.32 57088.90 88888.00 2000-12-17 17:09:33.931 352 15610.12 586.08 57088.54 88888.00 2000-12-17 17:09:34.931 352 15610.25 586.20 57088.90 88888.00 2000-12-17 17:09:35.931 352 15610.63 585.95 57088.78 88888.00 2000-12-17 17:09:36.931 352 15610.12 586.94 57089.14 88888.00 2000-12-17 17:09:37.931 352 15610.38 586.20 57088.29 88888.00 2000-12-17 17:09:38.931 352 15611.16 586.32 57088.66 88888.00 2000-12-17 17:09:39.931 352 15610.25 585.95 57088.66 88888.00 2000-12-17 17:09:40.931 352 15610.38 585.95 57088.54 88888.00 2000-12-17 17:09:41.931 352 15611.03 585.95 57088.78 88888.00 2000-12-17 17:09:42.931 352 15610.76 585.46 57088.66 88888.00 2000-12-17 17:09:43.931 352 15610.25 586.08 57089.14 88888.00 2000-12-17 17:09:44.931 352 15610.50 586.32 57088.78 88888.00 2000-12-17 17:09:45.931 352 15610.25 585.58 57089.02 88888.00 2000-12-17 17:09:46.931 352 15609.99 585.83 57088.29 88888.00 2000-12-17 17:09:47.931 352 15609.73 585.70 57089.63 88888.00 2000-12-17 17:09:48.931 352 15609.99 585.70 57089.27 88888.00 2000-12-17 17:09:49.931 352 15609.73 585.70 57089.14 88888.00 2000-12-17 17:09:50.931 352 15609.47 585.58 57088.90 88888.00 2000-12-17 17:09:51.931 352 15608.82 585.95 57089.27 88888.00 2000-12-17 17:09:52.931 352 15609.34 585.46 57089.27 88888.00 2000-12-17 17:09:53.931 352 15608.82 586.08 57088.90 88888.00 2000-12-17 17:09:54.931 352 15609.21 585.70 57088.78 88888.00 2000-12-17 17:09:55.931 352 15609.08 585.83 57088.78 88888.00 2000-12-17 17:09:56.931 352 15609.08 585.46 57088.90 88888.00 2000-12-17 17:09:57.931 352 15609.21 585.70 57089.02 88888.00 2000-12-17 17:09:58.931 352 15609.08 585.83 57088.66 88888.00 2000-12-17 17:09:59.931 352 15608.43 585.46 57089.27 88888.00 2000-12-17 17:10:00.931 352 15609.60 585.70 57089.02 88888.00 2000-12-17 17:10:01.931 352 15608.69 585.46 57088.78 88888.00 2000-12-17 17:10:02.931 352 15608.56 585.46 57088.90 88888.00 2000-12-17 17:10:03.931 352 15608.95 585.70 57089.02 88888.00 2000-12-17 17:10:04.931 352 15609.08 585.21 57089.02 88888.00 2000-12-17 17:10:05.931 352 15609.21 585.33 57089.76 88888.00 2000-12-17 17:10:06.931 352 15608.95 585.58 57089.14 88888.00 2000-12-17 17:10:07.931 352 15608.56 585.58 57089.14 88888.00 2000-12-17 17:10:08.931 352 15608.56 585.09 57089.39 88888.00 2000-12-17 17:10:09.931 352 15609.34 584.47 57089.39 88888.00 2000-12-17 17:10:10.931 352 15609.08 585.09 57089.63 88888.00 2000-12-17 17:10:11.931 352 15609.08 585.58 57089.39 88888.00 2000-12-17 17:10:12.931 352 15608.56 584.47 57089.02 88888.00 2000-12-17 17:10:13.931 352 15608.69 584.47 57088.78 88888.00 2000-12-17 17:10:14.931 352 15608.43 585.70 57089.02 88888.00 2000-12-17 17:10:15.931 352 15608.56 585.21 57088.90 88888.00 2000-12-17 17:10:16.931 352 15608.43 584.84 57090.00 88888.00 2000-12-17 17:10:17.931 352 15607.91 584.34 57088.78 88888.00 2000-12-17 17:10:18.931 352 15608.56 584.09 57088.78 88888.00 2000-12-17 17:10:19.931 352 15608.30 584.47 57089.14 88888.00 2000-12-17 17:10:20.931 352 15608.30 584.09 57089.14 88888.00 2000-12-17 17:10:21.931 352 15608.17 584.59 57089.27 88888.00 2000-12-17 17:10:22.931 352 15607.65 584.71 57088.78 88888.00 2000-12-17 17:10:23.931 352 15608.43 584.09 57089.39 88888.00 2000-12-17 17:10:24.931 352 15607.91 584.59 57088.66 88888.00 2000-12-17 17:10:25.931 352 15607.78 584.09 57088.90 88888.00 2000-12-17 17:10:26.931 352 15608.30 584.71 57088.78 88888.00 2000-12-17 17:10:27.931 352 15607.26 585.09 57089.14 88888.00 2000-12-17 17:10:28.931 352 15608.17 584.34 57088.78 88888.00 2000-12-17 17:10:29.931 352 15608.04 584.09 57089.02 88888.00 2000-12-17 17:10:30.931 352 15607.39 584.22 57089.63 88888.00 2000-12-17 17:10:31.931 352 15607.26 584.09 57088.90 88888.00 2000-12-17 17:10:32.931 352 15607.52 584.84 57088.66 88888.00 2000-12-17 17:10:33.931 352 15607.26 584.47 57088.66 88888.00 2000-12-17 17:10:34.931 352 15607.13 583.72 57088.90 88888.00 2000-12-17 17:10:35.931 352 15607.39 584.22 57088.66 88888.00 2000-12-17 17:10:36.931 352 15606.61 583.97 57089.14 88888.00 2000-12-17 17:10:37.931 352 15606.74 584.09 57088.78 88888.00 2000-12-17 17:10:38.931 352 15607.00 583.85 57088.17 88888.00 2000-12-17 17:10:39.931 352 15606.61 583.85 57088.78 88888.00 2000-12-17 17:10:40.931 352 15606.48 583.85 57088.90 88888.00 2000-12-17 17:10:41.931 352 15606.61 584.22 57088.29 88888.00 2000-12-17 17:10:42.931 352 15606.61 583.85 57089.02 88888.00 2000-12-17 17:10:43.931 352 15606.22 584.34 57089.27 88888.00 2000-12-17 17:10:44.931 352 15606.48 584.59 57088.66 88888.00 2000-12-17 17:10:45.931 352 15606.22 583.85 57089.27 88888.00 2000-12-17 17:10:46.931 352 15605.70 583.72 57088.66 88888.00 2000-12-17 17:10:47.931 352 15605.70 584.96 57088.78 88888.00 2000-12-17 17:10:48.931 352 15605.70 584.09 57089.02 88888.00 2000-12-17 17:10:49.931 352 15604.92 584.34 57089.02 88888.00 2000-12-17 17:10:50.931 352 15604.66 584.71 57088.54 88888.00 2000-12-17 17:10:51.931 352 15604.66 585.09 57089.76 88888.00 2000-12-17 17:10:52.931 352 15604.79 584.47 57088.90 88888.00 2000-12-17 17:10:53.931 352 15604.79 585.09 57089.14 88888.00 2000-12-17 17:10:54.931 352 15604.53 585.33 57088.54 88888.00 2000-12-17 17:10:55.931 352 15604.66 585.33 57088.90 88888.00 2000-12-17 17:10:56.931 352 15604.40 585.09 57088.05 88888.00 2000-12-17 17:10:57.931 352 15604.27 584.22 57088.90 88888.00 2000-12-17 17:10:58.931 352 15604.27 583.97 57088.41 88888.00 2000-12-17 17:10:59.931 352 15604.27 584.34 57088.41 88888.00 2000-12-17 17:11:00.931 352 15604.79 584.34 57088.54 88888.00 2000-12-17 17:11:01.931 352 15604.27 584.22 57087.92 88888.00 2000-12-17 17:11:02.931 352 15604.66 584.34 57088.90 88888.00 2000-12-17 17:11:03.931 352 15603.36 584.09 57088.29 88888.00 2000-12-17 17:11:04.931 352 15604.14 584.22 57088.54 88888.00 2000-12-17 17:11:05.931 352 15604.14 584.09 57088.17 88888.00 2000-12-17 17:11:06.931 352 15603.88 584.34 57088.66 88888.00 2000-12-17 17:11:07.931 352 15604.40 583.35 57088.29 88888.00 2000-12-17 17:11:08.931 352 15604.53 584.09 57087.92 88888.00 2000-12-17 17:11:09.931 352 15603.88 583.85 57088.29 88888.00 2000-12-17 17:11:10.931 352 15603.75 583.60 57087.92 88888.00 2000-12-17 17:11:11.931 352 15603.36 583.85 57088.90 88888.00 2000-12-17 17:11:12.931 352 15603.62 583.72 57087.68 88888.00 2000-12-17 17:11:13.931 352 15603.23 584.09 57088.54 88888.00 2000-12-17 17:11:14.931 352 15603.23 584.47 57087.55 88888.00 2000-12-17 17:11:15.931 352 15604.14 584.34 57088.17 88888.00 2000-12-17 17:11:16.931 352 15603.88 584.59 57088.41 88888.00 2000-12-17 17:11:17.931 352 15603.23 584.47 57088.66 88888.00 2000-12-17 17:11:18.931 352 15603.62 584.84 57088.41 88888.00 2000-12-17 17:11:19.931 352 15603.10 585.09 57088.54 88888.00 2000-12-17 17:11:20.931 352 15602.97 585.09 57088.54 88888.00 2000-12-17 17:11:21.931 352 15603.62 584.59 57088.29 88888.00 2000-12-17 17:11:22.931 352 15603.75 584.71 57088.66 88888.00 2000-12-17 17:11:23.931 352 15603.36 584.71 57088.66 88888.00 2000-12-17 17:11:24.931 352 15603.10 584.71 57088.90 88888.00 2000-12-17 17:11:25.931 352 15603.23 585.46 57087.92 88888.00 2000-12-17 17:11:26.931 352 15603.88 585.46 57088.90 88888.00 2000-12-17 17:11:27.931 352 15604.01 585.09 57088.05 88888.00 2000-12-17 17:11:28.931 352 15603.88 584.96 57088.17 88888.00 2000-12-17 17:11:29.931 352 15603.75 585.33 57087.55 88888.00 2000-12-17 17:11:30.931 352 15604.01 585.09 57088.41 88888.00 2000-12-17 17:11:31.931 352 15603.75 585.83 57088.17 88888.00 2000-12-17 17:11:32.931 352 15603.36 585.33 57087.92 88888.00 2000-12-17 17:11:33.931 352 15604.01 584.71 57088.78 88888.00 2000-12-17 17:11:34.931 352 15603.88 585.33 57088.66 88888.00 2000-12-17 17:11:35.931 352 15603.75 585.21 57088.54 88888.00 2000-12-17 17:11:36.931 352 15603.36 585.83 57088.41 88888.00 2000-12-17 17:11:37.931 352 15603.36 585.33 57088.17 88888.00 2000-12-17 17:11:38.931 352 15603.49 585.70 57088.17 88888.00 2000-12-17 17:11:39.931 352 15603.62 586.08 57088.41 88888.00 2000-12-17 17:11:40.931 352 15603.36 585.09 57089.14 88888.00 2000-12-17 17:11:41.931 352 15603.88 585.21 57088.17 88888.00 2000-12-17 17:11:42.931 352 15603.88 585.58 57088.54 88888.00 2000-12-17 17:11:43.931 352 15604.27 585.83 57088.05 88888.00 2000-12-17 17:11:44.931 352 15603.36 585.46 57088.78 88888.00 2000-12-17 17:11:45.931 352 15603.62 585.33 57088.17 88888.00 2000-12-17 17:11:46.931 352 15603.88 585.70 57088.41 88888.00 2000-12-17 17:11:47.931 352 15604.01 585.95 57088.78 88888.00 2000-12-17 17:11:48.931 352 15604.14 585.58 57088.29 88888.00 2000-12-17 17:11:49.931 352 15604.01 585.95 57088.66 88888.00 2000-12-17 17:11:50.931 352 15603.36 585.83 57088.05 88888.00 2000-12-17 17:11:51.931 352 15603.10 585.46 57088.29 88888.00 2000-12-17 17:11:52.931 352 15604.14 586.20 57088.90 88888.00 2000-12-17 17:11:53.931 352 15603.88 585.83 57088.66 88888.00 2000-12-17 17:11:54.931 352 15603.75 586.20 57088.54 88888.00 2000-12-17 17:11:55.931 352 15602.97 586.57 57089.39 88888.00 2000-12-17 17:11:56.931 352 15603.75 586.08 57088.29 88888.00 2000-12-17 17:11:57.931 352 15603.23 586.70 57088.90 88888.00 2000-12-17 17:11:58.931 352 15603.49 586.32 57088.78 88888.00 2000-12-17 17:11:59.931 352 15603.49 586.20 57088.90 88888.00 2000-12-17 17:12:00.931 352 15603.49 586.20 57088.29 88888.00 2000-12-17 17:12:01.931 352 15602.84 585.46 57088.78 88888.00 2000-12-17 17:12:02.931 352 15602.97 586.08 57088.29 88888.00 2000-12-17 17:12:03.931 352 15602.84 586.08 57088.66 88888.00 2000-12-17 17:12:04.931 352 15602.84 585.58 57089.27 88888.00 2000-12-17 17:12:05.931 352 15602.71 585.58 57088.66 88888.00 2000-12-17 17:12:06.931 352 15602.97 585.95 57088.54 88888.00 2000-12-17 17:12:07.931 352 15602.97 585.46 57088.90 88888.00 2000-12-17 17:12:08.931 352 15603.23 585.21 57088.78 88888.00 2000-12-17 17:12:09.931 352 15603.23 585.09 57088.90 88888.00 2000-12-17 17:12:10.931 352 15602.84 585.21 57088.78 88888.00 2000-12-17 17:12:11.931 352 15603.23 585.21 57088.90 88888.00 2000-12-17 17:12:12.931 352 15603.75 585.21 57088.66 88888.00 2000-12-17 17:12:13.931 352 15603.10 585.33 57089.51 88888.00 2000-12-17 17:12:14.931 352 15602.97 584.84 57088.90 88888.00 2000-12-17 17:12:15.931 352 15602.84 585.33 57089.27 88888.00 2000-12-17 17:12:16.931 352 15602.45 585.21 57088.54 88888.00 2000-12-17 17:12:17.931 352 15602.71 584.96 57088.66 88888.00 2000-12-17 17:12:18.931 352 15602.71 585.21 57089.02 88888.00 2000-12-17 17:12:19.931 352 15602.32 585.21 57088.78 88888.00 2000-12-17 17:12:20.931 352 15601.80 585.33 57088.90 88888.00 2000-12-17 17:12:21.931 352 15601.80 585.33 57089.14 88888.00 2000-12-17 17:12:22.931 352 15601.41 585.58 57089.51 88888.00 2000-12-17 17:12:23.931 352 15601.67 585.21 57088.29 88888.00 2000-12-17 17:12:24.931 352 15601.54 585.33 57089.14 88888.00 2000-12-17 17:12:25.931 352 15601.54 584.71 57089.27 88888.00 2000-12-17 17:12:26.931 352 15600.50 585.09 57088.90 88888.00 2000-12-17 17:12:27.931 352 15601.15 585.46 57088.41 88888.00 2000-12-17 17:12:28.931 352 15600.63 586.08 57088.78 88888.00 2000-12-17 17:12:29.931 352 15600.89 585.46 57088.29 88888.00 2000-12-17 17:12:30.931 352 15600.11 585.58 57088.66 88888.00 2000-12-17 17:12:31.931 352 15600.37 585.46 57088.66 88888.00 2000-12-17 17:12:32.931 352 15600.63 585.70 57088.54 88888.00 2000-12-17 17:12:33.931 352 15600.63 585.58 57089.39 88888.00 2000-12-17 17:12:34.931 352 15600.50 586.32 57088.29 88888.00 2000-12-17 17:12:35.931 352 15600.24 585.83 57088.41 88888.00 2000-12-17 17:12:36.931 352 15600.50 585.58 57088.78 88888.00 2000-12-17 17:12:37.931 352 15600.50 586.57 57088.66 88888.00 2000-12-17 17:12:38.931 352 15600.89 585.58 57088.90 88888.00 2000-12-17 17:12:39.931 352 15600.11 586.45 57088.66 88888.00 2000-12-17 17:12:40.931 352 15600.24 585.83 57088.66 88888.00 2000-12-17 17:12:41.931 352 15601.02 585.95 57088.66 88888.00 2000-12-17 17:12:42.931 352 15600.50 586.08 57088.54 88888.00 2000-12-17 17:12:43.931 352 15600.89 586.32 57089.51 88888.00 2000-12-17 17:12:44.931 352 15599.98 586.20 57089.02 88888.00 2000-12-17 17:12:45.931 352 15600.24 586.20 57089.02 88888.00 2000-12-17 17:12:46.931 352 15599.98 586.82 57088.66 88888.00 2000-12-17 17:12:47.931 352 15599.72 586.20 57088.29 88888.00 2000-12-17 17:12:48.931 352 15599.20 586.08 57088.41 88888.00 2000-12-17 17:12:49.931 352 15599.98 586.45 57088.90 88888.00 2000-12-17 17:12:50.931 352 15599.33 585.95 57088.66 88888.00 2000-12-17 17:12:51.931 352 15599.33 586.82 57088.66 88888.00 2000-12-17 17:12:52.931 352 15599.59 586.57 57088.66 88888.00 2000-12-17 17:12:53.931 352 15599.85 586.45 57089.14 88888.00 2000-12-17 17:12:54.931 352 15599.72 586.57 57088.78 88888.00 2000-12-17 17:12:55.931 352 15599.33 586.57 57088.54 88888.00 2000-12-17 17:12:56.931 352 15599.98 586.45 57088.90 88888.00 2000-12-17 17:12:57.931 352 15599.59 586.82 57088.78 88888.00 2000-12-17 17:12:58.931 352 15599.98 586.57 57089.02 88888.00 2000-12-17 17:12:59.931 352 15599.85 586.82 57088.66 88888.00 2000-12-17 17:13:00.931 352 15600.63 586.57 57088.66 88888.00 2000-12-17 17:13:01.931 352 15600.24 586.20 57088.29 88888.00 2000-12-17 17:13:02.931 352 15599.98 586.45 57088.41 88888.00 2000-12-17 17:13:03.931 352 15600.50 585.95 57088.41 88888.00 2000-12-17 17:13:04.931 352 15600.37 586.32 57088.17 88888.00 2000-12-17 17:13:05.931 352 15600.76 586.45 57087.68 88888.00 2000-12-17 17:13:06.931 352 15600.63 586.57 57088.29 88888.00 2000-12-17 17:13:07.931 352 15600.76 586.45 57088.78 88888.00 2000-12-17 17:13:08.931 352 15600.11 586.32 57088.41 88888.00 2000-12-17 17:13:09.931 352 15600.63 586.94 57088.29 88888.00 2000-12-17 17:13:10.931 352 15601.41 586.08 57088.41 88888.00 2000-12-17 17:13:11.931 352 15601.15 586.20 57088.54 88888.00 2000-12-17 17:13:12.931 352 15601.41 585.83 57087.92 88888.00 2000-12-17 17:13:13.931 352 15601.80 586.57 57088.54 88888.00 2000-12-17 17:13:14.931 352 15601.28 586.20 57088.78 88888.00 2000-12-17 17:13:15.931 352 15601.93 586.70 57088.66 88888.00 2000-12-17 17:13:16.931 352 15601.41 586.32 57087.80 88888.00 2000-12-17 17:13:17.931 352 15602.06 586.57 57089.14 88888.00 2000-12-17 17:13:18.931 352 15601.67 586.57 57088.90 88888.00 2000-12-17 17:13:19.931 352 15601.80 586.57 57088.78 88888.00 2000-12-17 17:13:20.931 352 15601.80 586.20 57088.66 88888.00 2000-12-17 17:13:21.931 352 15601.67 586.32 57088.78 88888.00 2000-12-17 17:13:22.931 352 15602.45 586.08 57088.66 88888.00 2000-12-17 17:13:23.931 352 15601.41 586.82 57089.02 88888.00 2000-12-17 17:13:24.931 352 15602.19 586.94 57088.66 88888.00 2000-12-17 17:13:25.931 352 15601.80 586.82 57089.14 88888.00 2000-12-17 17:13:26.931 352 15601.80 586.82 57089.14 88888.00 2000-12-17 17:13:27.931 352 15602.19 586.20 57088.29 88888.00 2000-12-17 17:13:28.931 352 15601.41 586.32 57089.27 88888.00 2000-12-17 17:13:29.931 352 15601.67 587.07 57088.90 88888.00 2000-12-17 17:13:30.931 352 15601.28 586.20 57088.90 88888.00 2000-12-17 17:13:31.931 352 15602.32 587.31 57089.14 88888.00 2000-12-17 17:13:32.931 352 15601.15 587.19 57089.14 88888.00 2000-12-17 17:13:33.931 352 15601.15 587.44 57089.14 88888.00 2000-12-17 17:13:34.931 352 15601.54 587.69 57089.76 88888.00 2000-12-17 17:13:35.931 352 15600.89 587.81 57089.39 88888.00 2000-12-17 17:13:36.931 352 15600.76 587.93 57089.27 88888.00 2000-12-17 17:13:37.931 352 15600.63 588.31 57089.76 88888.00 2000-12-17 17:13:38.931 352 15600.63 588.43 57089.63 88888.00 2000-12-17 17:13:39.931 352 15600.89 588.31 57089.51 88888.00 2000-12-17 17:13:40.931 352 15600.24 588.18 57089.39 88888.00 2000-12-17 17:13:41.931 352 15600.11 588.31 57089.88 88888.00 2000-12-17 17:13:42.931 352 15599.33 588.55 57089.27 88888.00 2000-12-17 17:13:43.931 352 15601.15 589.42 57089.39 88888.00 2000-12-17 17:13:44.931 352 15599.98 588.43 57089.14 88888.00 2000-12-17 17:13:45.931 352 15599.98 588.43 57089.27 88888.00 2000-12-17 17:13:46.931 352 15600.63 588.68 57089.14 88888.00 2000-12-17 17:13:47.931 352 15600.76 588.92 57089.39 88888.00 2000-12-17 17:13:48.931 352 15600.24 589.05 57089.27 88888.00 2000-12-17 17:13:49.931 352 15600.63 588.92 57089.27 88888.00 2000-12-17 17:13:50.931 352 15601.02 589.30 57088.78 88888.00 2000-12-17 17:13:51.931 352 15601.54 588.55 57088.90 88888.00 2000-12-17 17:13:52.931 352 15601.15 588.80 57089.63 88888.00 2000-12-17 17:13:53.931 352 15601.28 588.68 57089.63 88888.00 2000-12-17 17:13:54.931 352 15601.67 588.80 57088.90 88888.00 2000-12-17 17:13:55.931 352 15602.19 588.80 57089.39 88888.00 2000-12-17 17:13:56.931 352 15602.06 588.68 57089.51 88888.00 2000-12-17 17:13:57.931 352 15601.93 588.55 57089.76 88888.00 2000-12-17 17:13:58.931 352 15602.84 588.43 57089.39 88888.00 2000-12-17 17:13:59.931 352 15602.45 588.31 57089.88 88888.00 2000-12-17 17:14:00.931 352 15603.23 588.43 57090.12 88888.00 2000-12-17 17:14:01.931 352 15602.71 588.06 57089.63 88888.00 2000-12-17 17:14:02.931 352 15602.19 588.06 57089.76 88888.00 2000-12-17 17:14:03.931 352 15603.49 588.80 57089.88 88888.00 2000-12-17 17:14:04.931 352 15602.97 587.81 57089.51 88888.00 2000-12-17 17:14:05.931 352 15602.84 587.93 57089.63 88888.00 2000-12-17 17:14:06.931 352 15602.71 587.19 57090.37 88888.00 2000-12-17 17:14:07.931 352 15602.71 588.43 57089.76 88888.00 2000-12-17 17:14:08.931 352 15602.71 587.81 57090.37 88888.00 2000-12-17 17:14:09.931 352 15602.84 587.93 57089.76 88888.00 2000-12-17 17:14:10.931 352 15602.97 588.06 57090.25 88888.00 2000-12-17 17:14:11.931 352 15603.75 587.69 57090.00 88888.00 2000-12-17 17:14:12.931 352 15603.23 588.18 57090.37 88888.00 2000-12-17 17:14:13.931 352 15603.23 587.93 57090.86 88888.00 2000-12-17 17:14:14.931 352 15602.71 587.81 57090.12 88888.00 2000-12-17 17:14:15.931 352 15602.58 588.43 57090.37 88888.00 2000-12-17 17:14:16.931 352 15602.84 587.93 57090.37 88888.00 2000-12-17 17:14:17.931 352 15602.32 587.81 57090.12 88888.00 2000-12-17 17:14:18.931 352 15602.84 587.69 57090.61 88888.00 2000-12-17 17:14:19.931 352 15602.84 588.31 57090.37 88888.00 2000-12-17 17:14:20.931 352 15603.23 588.06 57090.37 88888.00 2000-12-17 17:14:21.931 352 15603.75 588.06 57090.61 88888.00 2000-12-17 17:14:22.931 352 15603.23 588.18 57090.61 88888.00 2000-12-17 17:14:23.931 352 15603.23 587.93 57090.98 88888.00 2000-12-17 17:14:24.931 352 15603.49 587.81 57090.49 88888.00 2000-12-17 17:14:25.931 352 15604.01 588.06 57090.37 88888.00 2000-12-17 17:14:26.931 352 15603.49 587.19 57090.49 88888.00 2000-12-17 17:14:27.931 352 15604.01 587.81 57090.98 88888.00 2000-12-17 17:14:28.931 352 15604.01 587.69 57090.12 88888.00 2000-12-17 17:14:29.931 352 15604.53 587.31 57090.12 88888.00 2000-12-17 17:14:30.931 352 15604.40 587.07 57090.73 88888.00 2000-12-17 17:14:31.931 352 15604.27 587.44 57091.35 88888.00 2000-12-17 17:14:32.931 352 15604.27 586.70 57091.22 88888.00 2000-12-17 17:14:33.931 352 15604.92 587.44 57090.61 88888.00 2000-12-17 17:14:34.931 352 15604.53 587.81 57091.35 88888.00 2000-12-17 17:14:35.931 352 15604.53 586.94 57090.73 88888.00 2000-12-17 17:14:36.931 352 15604.40 587.56 57091.35 88888.00 2000-12-17 17:14:37.931 352 15604.27 587.07 57091.47 88888.00 2000-12-17 17:14:38.931 352 15604.79 587.44 57091.35 88888.00 2000-12-17 17:14:39.931 352 15604.92 587.44 57091.22 88888.00 2000-12-17 17:14:40.931 352 15604.53 586.70 57091.59 88888.00 2000-12-17 17:14:41.931 352 15605.31 586.82 57091.71 88888.00 2000-12-17 17:14:42.931 352 15604.79 586.94 57091.47 88888.00 2000-12-17 17:14:43.931 352 15605.44 586.70 57091.47 88888.00 2000-12-17 17:14:44.931 352 15605.31 586.45 57091.47 88888.00 2000-12-17 17:14:45.931 352 15605.18 586.45 57091.47 88888.00 2000-12-17 17:14:46.931 352 15605.70 585.95 57091.35 88888.00 2000-12-17 17:14:47.931 352 15605.70 585.83 57091.84 88888.00 2000-12-17 17:14:48.931 352 15605.31 586.57 57091.35 88888.00 2000-12-17 17:14:49.931 352 15605.44 585.95 57092.08 88888.00 2000-12-17 17:14:50.931 352 15605.05 586.32 57092.20 88888.00 2000-12-17 17:14:51.931 352 15606.35 586.20 57092.08 88888.00 2000-12-17 17:14:52.931 352 15605.44 585.95 57091.59 88888.00 2000-12-17 17:14:53.931 352 15604.66 586.32 57092.45 88888.00 2000-12-17 17:14:54.931 352 15605.83 586.57 57091.96 88888.00 2000-12-17 17:14:55.931 352 15605.70 586.45 57091.96 88888.00 2000-12-17 17:14:56.931 352 15604.92 586.45 57091.59 88888.00 2000-12-17 17:14:57.931 352 15605.57 586.20 57091.71 88888.00 2000-12-17 17:14:58.931 352 15605.44 586.45 57091.22 88888.00 2000-12-17 17:14:59.931 352 15605.70 585.95 57091.59 88888.00 2000-12-17 17:15:00.931 352 15605.83 585.83 57092.08 88888.00 2000-12-17 17:15:01.931 352 15605.18 585.83 57092.20 88888.00 2000-12-17 17:15:02.931 352 15605.05 586.20 57092.08 88888.00 2000-12-17 17:15:03.931 352 15605.57 586.08 57092.45 88888.00 2000-12-17 17:15:04.931 352 15605.70 586.57 57091.71 88888.00 2000-12-17 17:15:05.931 352 15605.57 586.57 57092.08 88888.00 2000-12-17 17:15:06.931 352 15605.83 585.83 57092.08 88888.00 2000-12-17 17:15:07.931 352 15605.31 585.83 57091.59 88888.00 2000-12-17 17:15:08.931 352 15605.96 586.08 57092.45 88888.00 2000-12-17 17:15:09.931 352 15605.05 585.95 57092.57 88888.00 2000-12-17 17:15:10.931 352 15605.18 585.83 57092.08 88888.00 2000-12-17 17:15:11.931 352 15605.70 585.83 57092.69 88888.00 2000-12-17 17:15:12.931 352 15604.79 585.95 57092.32 88888.00 2000-12-17 17:15:13.931 352 15605.44 586.08 57092.08 88888.00 2000-12-17 17:15:14.931 352 15604.92 585.58 57092.20 88888.00 2000-12-17 17:15:15.931 352 15604.92 585.09 57092.20 88888.00 2000-12-17 17:15:16.931 352 15605.57 585.46 57091.84 88888.00 2000-12-17 17:15:17.931 352 15604.92 585.83 57092.20 88888.00 2000-12-17 17:15:18.931 352 15604.92 585.83 57093.06 88888.00 2000-12-17 17:15:19.931 352 15605.31 585.46 57092.32 88888.00 2000-12-17 17:15:20.931 352 15605.05 585.95 57092.32 88888.00 2000-12-17 17:15:21.931 352 15604.92 585.09 57092.20 88888.00 2000-12-17 17:15:22.931 352 15604.92 585.58 57092.57 88888.00 2000-12-17 17:15:23.931 352 15605.18 585.21 57092.45 88888.00 2000-12-17 17:15:24.931 352 15604.40 585.09 57092.69 88888.00 2000-12-17 17:15:25.931 352 15605.05 585.09 57092.45 88888.00 2000-12-17 17:15:26.931 352 15605.18 585.09 57091.71 88888.00 2000-12-17 17:15:27.931 352 15605.31 585.33 57092.94 88888.00 2000-12-17 17:15:28.931 352 15604.79 584.71 57092.08 88888.00 2000-12-17 17:15:29.931 352 15605.05 585.09 57092.32 88888.00 2000-12-17 17:15:30.931 352 15605.18 584.47 57092.45 88888.00 2000-12-17 17:15:31.931 352 15605.57 584.71 57092.32 88888.00 2000-12-17 17:15:32.931 352 15605.05 584.59 57092.81 88888.00 2000-12-17 17:15:33.931 352 15604.53 583.97 57092.81 88888.00 2000-12-17 17:15:34.931 352 15605.05 584.22 57092.81 88888.00 2000-12-17 17:15:35.931 352 15605.31 583.97 57092.81 88888.00 2000-12-17 17:15:36.931 352 15605.57 584.09 57092.57 88888.00 2000-12-17 17:15:37.931 352 15605.31 583.85 57092.57 88888.00 2000-12-17 17:15:38.931 352 15605.57 583.35 57092.20 88888.00 2000-12-17 17:15:39.931 352 15605.18 583.48 57092.32 88888.00 2000-12-17 17:15:40.931 352 15605.05 582.98 57092.20 88888.00 2000-12-17 17:15:41.931 352 15605.96 582.73 57092.32 88888.00 2000-12-17 17:15:42.931 352 15604.79 582.86 57092.69 88888.00 2000-12-17 17:15:43.931 352 15605.05 582.73 57092.57 88888.00 2000-12-17 17:15:44.931 352 15605.18 582.61 57092.57 88888.00 2000-12-17 17:15:45.931 352 15605.83 582.36 57092.94 88888.00 2000-12-17 17:15:46.931 352 15605.57 582.11 57092.81 88888.00 2000-12-17 17:15:47.931 352 15605.31 582.11 57092.94 88888.00 2000-12-17 17:15:48.931 352 15605.83 581.87 57092.69 88888.00 2000-12-17 17:15:49.931 352 15604.66 581.00 57092.32 88888.00 2000-12-17 17:15:50.931 352 15605.57 581.37 57092.81 88888.00 2000-12-17 17:15:51.931 352 15604.79 581.00 57092.81 88888.00 2000-12-17 17:15:52.931 352 15604.92 581.12 57092.32 88888.00 2000-12-17 17:15:53.931 352 15604.79 581.00 57093.06 88888.00 2000-12-17 17:15:54.931 352 15604.27 580.87 57093.55 88888.00 2000-12-17 17:15:55.931 352 15604.27 581.00 57093.06 88888.00 2000-12-17 17:15:56.931 352 15604.27 580.87 57093.18 88888.00 2000-12-17 17:15:57.931 352 15604.14 580.75 57092.45 88888.00 2000-12-17 17:15:58.931 352 15604.27 580.50 57093.06 88888.00 2000-12-17 17:15:59.931 352 15604.01 580.13 57093.06 88888.00 2000-12-17 17:16:00.931 352 15604.40 580.13 57093.06 88888.00 2000-12-17 17:16:01.931 352 15603.75 580.26 57093.55 88888.00 2000-12-17 17:16:02.931 352 15604.01 580.63 57092.81 88888.00 2000-12-17 17:16:03.931 352 15603.49 579.76 57093.30 88888.00 2000-12-17 17:16:04.931 352 15602.97 580.26 57093.43 88888.00 2000-12-17 17:16:05.931 352 15603.75 580.75 57093.43 88888.00 2000-12-17 17:16:06.931 352 15602.97 580.01 57093.55 88888.00 2000-12-17 17:16:07.931 352 15603.23 579.88 57093.06 88888.00 2000-12-17 17:16:08.931 352 15603.49 580.01 57092.45 88888.00 2000-12-17 17:16:09.931 352 15602.97 579.39 57092.94 88888.00 2000-12-17 17:16:10.931 352 15602.84 579.76 57092.81 88888.00 2000-12-17 17:16:11.931 352 15602.97 579.88 57092.81 88888.00 2000-12-17 17:16:12.931 352 15602.32 580.13 57092.81 88888.00 2000-12-17 17:16:13.931 352 15602.45 579.39 57093.18 88888.00 2000-12-17 17:16:14.931 352 15602.58 579.51 57092.69 88888.00 2000-12-17 17:16:15.931 352 15602.06 579.76 57092.94 88888.00 2000-12-17 17:16:16.931 352 15601.67 580.01 57092.57 88888.00 2000-12-17 17:16:17.931 352 15601.67 579.02 57092.69 88888.00 2000-12-17 17:16:18.931 352 15601.93 580.63 57092.69 88888.00 2000-12-17 17:16:19.931 352 15601.93 579.88 57093.06 88888.00 2000-12-17 17:16:20.931 352 15601.80 579.76 57093.18 88888.00 2000-12-17 17:16:21.931 352 15602.19 579.51 57093.18 88888.00 2000-12-17 17:16:22.931 352 15600.63 579.39 57093.06 88888.00 2000-12-17 17:16:23.931 352 15601.67 580.01 57092.81 88888.00 2000-12-17 17:16:24.931 352 15600.63 580.50 57092.57 88888.00 2000-12-17 17:16:25.931 352 15601.28 580.38 57092.69 88888.00 2000-12-17 17:16:26.931 352 15601.54 580.13 57092.69 88888.00 2000-12-17 17:16:27.931 352 15601.15 579.76 57092.32 88888.00 2000-12-17 17:16:28.931 352 15600.63 579.88 57092.94 88888.00 2000-12-17 17:16:29.931 352 15600.89 580.38 57092.94 88888.00 2000-12-17 17:16:30.931 352 15600.63 580.26 57092.94 88888.00 2000-12-17 17:16:31.931 352 15600.11 579.88 57093.18 88888.00 2000-12-17 17:16:32.931 352 15599.85 580.01 57092.81 88888.00 2000-12-17 17:16:33.931 352 15600.76 580.26 57092.45 88888.00 2000-12-17 17:16:34.931 352 15600.89 580.26 57092.32 88888.00 2000-12-17 17:16:35.931 352 15600.11 580.38 57093.06 88888.00 2000-12-17 17:16:36.931 352 15600.76 580.01 57092.32 88888.00 2000-12-17 17:16:37.931 352 15599.98 580.38 57092.69 88888.00 2000-12-17 17:16:38.931 352 15600.11 580.13 57092.45 88888.00 2000-12-17 17:16:39.931 352 15601.28 579.76 57092.94 88888.00 2000-12-17 17:16:40.931 352 15600.37 579.51 57092.57 88888.00 2000-12-17 17:16:41.931 352 15600.50 579.76 57092.45 88888.00 2000-12-17 17:16:42.931 352 15600.63 579.88 57093.18 88888.00 2000-12-17 17:16:43.931 352 15600.63 579.64 57092.20 88888.00 2000-12-17 17:16:44.931 352 15600.76 580.13 57092.81 88888.00 2000-12-17 17:16:45.931 352 15601.02 579.14 57091.84 88888.00 2000-12-17 17:16:46.931 352 15601.15 579.88 57092.57 88888.00 2000-12-17 17:16:47.931 352 15601.54 579.14 57092.81 88888.00 2000-12-17 17:16:48.931 352 15601.67 579.14 57091.71 88888.00 2000-12-17 17:16:49.931 352 15600.89 579.14 57092.45 88888.00 2000-12-17 17:16:50.931 352 15601.15 578.77 57092.20 88888.00 2000-12-17 17:16:51.931 352 15601.80 578.89 57092.45 88888.00 2000-12-17 17:16:52.931 352 15601.67 579.51 57092.81 88888.00 2000-12-17 17:16:53.931 352 15601.67 579.14 57092.69 88888.00 2000-12-17 17:16:54.931 352 15601.80 579.02 57092.45 88888.00 2000-12-17 17:16:55.931 352 15601.80 578.52 57092.81 88888.00 2000-12-17 17:16:56.931 352 15602.32 579.14 57092.69 88888.00 2000-12-17 17:16:57.931 352 15601.93 578.77 57092.20 88888.00 2000-12-17 17:16:58.931 352 15602.32 578.64 57092.45 88888.00 2000-12-17 17:16:59.931 352 15602.45 578.52 57092.81 88888.00 2000-12-17 17:17:00.931 352 15602.97 578.89 57092.69 88888.00 2000-12-17 17:17:01.931 352 15602.71 577.90 57093.06 88888.00 2000-12-17 17:17:02.931 352 15602.71 578.27 57092.81 88888.00 2000-12-17 17:17:03.931 352 15602.45 578.27 57092.20 88888.00 2000-12-17 17:17:04.931 352 15602.71 578.27 57092.57 88888.00 2000-12-17 17:17:05.931 352 15602.84 578.40 57093.06 88888.00 2000-12-17 17:17:06.931 352 15603.62 577.90 57092.57 88888.00 2000-12-17 17:17:07.931 352 15603.62 577.90 57093.43 88888.00 2000-12-17 17:17:08.931 352 15603.49 578.15 57092.69 88888.00 2000-12-17 17:17:09.931 352 15603.10 577.78 57092.69 88888.00 2000-12-17 17:17:10.931 352 15603.88 578.03 57092.81 88888.00 2000-12-17 17:17:11.931 352 15604.01 578.03 57093.43 88888.00 2000-12-17 17:17:12.931 352 15603.75 577.78 57093.18 88888.00 2000-12-17 17:17:13.931 352 15603.88 578.27 57093.43 88888.00 2000-12-17 17:17:14.931 352 15603.62 577.78 57092.69 88888.00 2000-12-17 17:17:15.931 352 15602.97 577.78 57093.18 88888.00 2000-12-17 17:17:16.931 352 15602.58 578.52 57093.55 88888.00 2000-12-17 17:17:17.931 352 15603.49 577.65 57094.04 88888.00 2000-12-17 17:17:18.931 352 15602.84 577.90 57093.06 88888.00 2000-12-17 17:17:19.931 352 15602.84 577.53 57092.57 88888.00 2000-12-17 17:17:20.931 352 15603.36 577.90 57093.55 88888.00 2000-12-17 17:17:21.931 352 15603.36 577.65 57093.06 88888.00 2000-12-17 17:17:22.931 352 15602.45 578.27 57093.67 88888.00 2000-12-17 17:17:23.931 352 15601.93 577.65 57093.55 88888.00 2000-12-17 17:17:24.931 352 15602.32 578.03 57093.30 88888.00 2000-12-17 17:17:25.931 352 15602.45 577.90 57093.06 88888.00 2000-12-17 17:17:26.931 352 15602.58 577.16 57093.06 88888.00 2000-12-17 17:17:27.931 352 15602.71 577.28 57093.67 88888.00 2000-12-17 17:17:28.931 352 15602.45 577.78 57093.67 88888.00 2000-12-17 17:17:29.931 352 15602.71 577.41 57093.79 88888.00 2000-12-17 17:17:30.931 352 15602.58 577.65 57093.18 88888.00 2000-12-17 17:17:31.931 352 15602.45 577.41 57093.67 88888.00 2000-12-17 17:17:32.931 352 15602.32 577.03 57093.67 88888.00 2000-12-17 17:17:33.931 352 15602.58 577.28 57094.04 88888.00 2000-12-17 17:17:34.931 352 15603.23 577.41 57093.91 88888.00 2000-12-17 17:17:35.931 352 15602.32 577.65 57093.30 88888.00 2000-12-17 17:17:36.931 352 15602.97 576.91 57093.18 88888.00 2000-12-17 17:17:37.931 352 15602.71 577.16 57093.43 88888.00 2000-12-17 17:17:38.931 352 15602.19 576.79 57093.43 88888.00 2000-12-17 17:17:39.931 352 15602.97 576.91 57094.04 88888.00 2000-12-17 17:17:40.931 352 15603.10 577.41 57094.04 88888.00 2000-12-17 17:17:41.931 352 15602.97 576.79 57093.67 88888.00 2000-12-17 17:17:42.931 352 15603.23 576.66 57093.43 88888.00 2000-12-17 17:17:43.931 352 15602.97 577.03 57094.28 88888.00 2000-12-17 17:17:44.931 352 15602.06 577.65 57094.04 88888.00 2000-12-17 17:17:45.931 352 15602.84 576.79 57094.16 88888.00 2000-12-17 17:17:46.931 352 15602.58 577.03 57094.16 88888.00 2000-12-17 17:17:47.931 352 15602.71 577.16 57094.16 88888.00 2000-12-17 17:17:48.931 352 15602.84 576.91 57093.79 88888.00 2000-12-17 17:17:49.931 352 15601.54 577.16 57093.67 88888.00 2000-12-17 17:17:50.931 352 15601.80 576.91 57094.04 88888.00 2000-12-17 17:17:51.931 352 15601.93 576.66 57094.65 88888.00 2000-12-17 17:17:52.931 352 15601.93 577.16 57094.16 88888.00 2000-12-17 17:17:53.931 352 15602.06 577.28 57094.40 88888.00 2000-12-17 17:17:54.931 352 15601.93 577.16 57093.30 88888.00 2000-12-17 17:17:55.931 352 15601.80 576.54 57094.04 88888.00 2000-12-17 17:17:56.931 352 15601.67 577.41 57093.67 88888.00 2000-12-17 17:17:57.931 352 15601.15 577.41 57094.40 88888.00 2000-12-17 17:17:58.931 352 15601.41 577.53 57094.16 88888.00 2000-12-17 17:17:59.931 352 15601.15 577.16 57094.04 88888.00 2000-12-17 17:18:00.931 352 15601.54 578.27 57094.04 88888.00 2000-12-17 17:18:01.931 352 15601.15 577.53 57094.28 88888.00 2000-12-17 17:18:02.931 352 15600.63 578.15 57094.16 88888.00 2000-12-17 17:18:03.931 352 15601.80 578.40 57093.79 88888.00 2000-12-17 17:18:04.931 352 15601.15 578.03 57093.67 88888.00 2000-12-17 17:18:05.931 352 15600.89 577.53 57093.43 88888.00 2000-12-17 17:18:06.931 352 15600.76 578.27 57093.79 88888.00 2000-12-17 17:18:07.931 352 15600.11 578.52 57093.67 88888.00 2000-12-17 17:18:08.931 352 15600.63 577.65 57093.43 88888.00 2000-12-17 17:18:09.931 352 15599.59 578.03 57094.04 88888.00 2000-12-17 17:18:10.931 352 15599.46 577.78 57094.28 88888.00 2000-12-17 17:18:11.931 352 15600.24 578.40 57094.04 88888.00 2000-12-17 17:18:12.931 352 15599.46 578.40 57092.81 88888.00 2000-12-17 17:18:13.931 352 15599.72 577.90 57093.91 88888.00 2000-12-17 17:18:14.931 352 15600.24 578.15 57093.79 88888.00 2000-12-17 17:18:15.931 352 15599.59 578.64 57093.43 88888.00 2000-12-17 17:18:16.931 352 15599.85 578.03 57092.45 88888.00 2000-12-17 17:18:17.931 352 15599.07 577.53 57093.43 88888.00 2000-12-17 17:18:18.931 352 15599.85 578.03 57093.67 88888.00 2000-12-17 17:18:19.931 352 15599.33 578.40 57093.55 88888.00 2000-12-17 17:18:20.931 352 15599.46 578.27 57093.55 88888.00 2000-12-17 17:18:21.931 352 15599.20 577.78 57093.30 88888.00 2000-12-17 17:18:22.931 352 15599.85 577.78 57093.67 88888.00 2000-12-17 17:18:23.931 352 15599.85 578.03 57093.18 88888.00 2000-12-17 17:18:24.931 352 15599.46 577.53 57093.55 88888.00 2000-12-17 17:18:25.931 352 15600.37 578.27 57093.67 88888.00 2000-12-17 17:18:26.931 352 15600.37 577.41 57093.18 88888.00 2000-12-17 17:18:27.931 352 15600.24 577.78 57093.67 88888.00 2000-12-17 17:18:28.931 352 15599.98 577.28 57093.55 88888.00 2000-12-17 17:18:29.931 352 15600.37 577.16 57093.55 88888.00 2000-12-17 17:18:30.931 352 15600.63 577.16 57094.28 88888.00 2000-12-17 17:18:31.931 352 15601.02 577.16 57093.18 88888.00 2000-12-17 17:18:32.931 352 15601.28 577.53 57093.79 88888.00 2000-12-17 17:18:33.931 352 15601.41 577.03 57093.67 88888.00 2000-12-17 17:18:34.931 352 15601.15 577.41 57093.79 88888.00 2000-12-17 17:18:35.931 352 15601.67 576.91 57093.79 88888.00 2000-12-17 17:18:36.931 352 15601.67 576.79 57092.81 88888.00 2000-12-17 17:18:37.931 352 15602.06 576.54 57094.52 88888.00 2000-12-17 17:18:38.931 352 15601.41 577.03 57093.30 88888.00 2000-12-17 17:18:39.931 352 15602.45 576.17 57093.30 88888.00 2000-12-17 17:18:40.931 352 15602.32 576.66 57093.91 88888.00 2000-12-17 17:18:41.931 352 15602.45 576.54 57094.04 88888.00 2000-12-17 17:18:42.931 352 15602.19 575.67 57093.55 88888.00 2000-12-17 17:18:43.931 352 15602.32 576.04 57094.28 88888.00 2000-12-17 17:18:44.931 352 15602.32 576.04 57093.91 88888.00 2000-12-17 17:18:45.931 352 15602.97 576.42 57094.28 88888.00 2000-12-17 17:18:46.931 352 15603.23 576.04 57093.67 88888.00 2000-12-17 17:18:47.931 352 15603.23 575.92 57094.28 88888.00 2000-12-17 17:18:48.931 352 15603.49 576.29 57093.79 88888.00 2000-12-17 17:18:49.931 352 15602.97 575.80 57094.65 88888.00 2000-12-17 17:18:50.931 352 15602.32 575.92 57094.16 88888.00 2000-12-17 17:18:51.931 352 15602.71 576.66 57093.67 88888.00 2000-12-17 17:18:52.931 352 15602.58 575.92 57093.55 88888.00 2000-12-17 17:18:53.931 352 15602.97 576.54 57094.40 88888.00 2000-12-17 17:18:54.931 352 15603.23 576.54 57094.28 88888.00 2000-12-17 17:18:55.931 352 15603.75 576.29 57094.28 88888.00 2000-12-17 17:18:56.931 352 15603.49 576.79 57094.52 88888.00 2000-12-17 17:18:57.931 352 15603.49 576.29 57094.65 88888.00 2000-12-17 17:18:58.931 352 15603.49 576.54 57094.40 88888.00 2000-12-17 17:18:59.931 352 15603.88 576.17 57094.40 88888.00 2000-12-17 17:19:00.931 352 15603.23 575.92 57093.91 88888.00 2000-12-17 17:19:01.931 352 15603.49 575.80 57094.28 88888.00 2000-12-17 17:19:02.931 352 15603.36 575.55 57094.40 88888.00 2000-12-17 17:19:03.931 352 15603.23 575.92 57095.02 88888.00 2000-12-17 17:19:04.931 352 15603.10 574.81 57094.89 88888.00 2000-12-17 17:19:05.931 352 15603.36 575.05 57095.38 88888.00 2000-12-17 17:19:06.931 352 15603.49 575.42 57094.40 88888.00 2000-12-17 17:19:07.931 352 15602.84 574.56 57094.89 88888.00 2000-12-17 17:19:08.931 352 15603.10 575.18 57094.16 88888.00 2000-12-17 17:19:09.931 352 15602.71 574.43 57094.40 88888.00 2000-12-17 17:19:10.931 352 15603.10 575.30 57094.40 88888.00 2000-12-17 17:19:11.931 352 15602.58 574.93 57094.28 88888.00 2000-12-17 17:19:12.931 352 15602.06 574.19 57094.89 88888.00 2000-12-17 17:19:13.931 352 15602.06 574.81 57094.77 88888.00 2000-12-17 17:19:14.931 352 15602.19 574.43 57094.52 88888.00 2000-12-17 17:19:15.931 352 15601.54 574.56 57095.14 88888.00 2000-12-17 17:19:16.931 352 15601.41 575.18 57094.28 88888.00 2000-12-17 17:19:17.931 352 15602.06 575.05 57094.77 88888.00 2000-12-17 17:19:18.931 352 15602.06 574.81 57095.14 88888.00 2000-12-17 17:19:19.931 352 15601.02 575.30 57094.77 88888.00 2000-12-17 17:19:20.931 352 15601.41 575.18 57095.38 88888.00 2000-12-17 17:19:21.931 352 15601.15 574.93 57094.65 88888.00 2000-12-17 17:19:22.931 352 15601.15 574.93 57094.77 88888.00 2000-12-17 17:19:23.931 352 15601.28 574.56 57094.89 88888.00 2000-12-17 17:19:24.931 352 15601.15 574.56 57094.89 88888.00 2000-12-17 17:19:25.931 352 15601.41 574.31 57094.52 88888.00 2000-12-17 17:19:26.931 352 15601.28 574.56 57094.28 88888.00 2000-12-17 17:19:27.931 352 15601.28 574.06 57095.14 88888.00 2000-12-17 17:19:28.931 352 15600.89 573.69 57095.38 88888.00 2000-12-17 17:19:29.931 352 15601.28 574.19 57094.77 88888.00 2000-12-17 17:19:30.931 352 15600.63 573.69 57095.14 88888.00 2000-12-17 17:19:31.931 352 15600.76 573.07 57094.16 88888.00 2000-12-17 17:19:32.931 352 15600.37 573.32 57094.89 88888.00 2000-12-17 17:19:33.931 352 15600.50 574.06 57094.89 88888.00 2000-12-17 17:19:34.931 352 15600.24 573.20 57094.40 88888.00 2000-12-17 17:19:35.931 352 15599.98 574.06 57095.14 88888.00 2000-12-17 17:19:36.931 352 15599.98 573.20 57094.52 88888.00 2000-12-17 17:19:37.931 352 15599.72 573.57 57094.28 88888.00 2000-12-17 17:19:38.931 352 15600.11 573.57 57094.77 88888.00 2000-12-17 17:19:39.931 352 15599.59 573.32 57094.65 88888.00 2000-12-17 17:19:40.931 352 15599.85 574.19 57094.65 88888.00 2000-12-17 17:19:41.931 352 15599.85 573.44 57094.16 88888.00 2000-12-17 17:19:42.931 352 15600.11 573.20 57094.16 88888.00 2000-12-17 17:19:43.931 352 15599.46 573.57 57094.65 88888.00 2000-12-17 17:19:44.931 352 15599.46 573.44 57094.52 88888.00 2000-12-17 17:19:45.931 352 15600.11 573.57 57094.28 88888.00 2000-12-17 17:19:46.931 352 15599.46 573.57 57094.52 88888.00 2000-12-17 17:19:47.931 352 15599.46 573.44 57094.65 88888.00 2000-12-17 17:19:48.931 352 15599.98 572.82 57094.04 88888.00 2000-12-17 17:19:49.931 352 15599.59 573.32 57094.04 88888.00 2000-12-17 17:19:50.931 352 15599.33 572.95 57094.40 88888.00 2000-12-17 17:19:51.931 352 15599.46 572.95 57094.28 88888.00 2000-12-17 17:19:52.931 352 15599.20 573.69 57094.40 88888.00 2000-12-17 17:19:53.931 352 15599.33 573.32 57093.55 88888.00 2000-12-17 17:19:54.931 352 15599.20 573.07 57094.16 88888.00 2000-12-17 17:19:55.931 352 15599.33 573.32 57094.40 88888.00 2000-12-17 17:19:56.931 352 15598.55 573.44 57094.16 88888.00 2000-12-17 17:19:57.931 352 15598.16 573.32 57093.67 88888.00 2000-12-17 17:19:58.931 352 15597.90 572.82 57093.30 88888.00 2000-12-17 17:19:59.931 352 15598.42 573.32 57094.04 88888.00 2000-12-17 17:20:00.931 352 15598.29 573.69 57093.91 88888.00 2000-12-17 17:20:01.931 352 15598.81 573.44 57093.55 88888.00 2000-12-17 17:20:02.931 352 15598.68 573.94 57093.67 88888.00 2000-12-17 17:20:03.931 352 15598.94 573.20 57094.04 88888.00 2000-12-17 17:20:04.931 352 15599.33 573.20 57094.04 88888.00 2000-12-17 17:20:05.931 352 15598.94 573.32 57094.40 88888.00 2000-12-17 17:20:06.931 352 15598.94 573.57 57093.67 88888.00 2000-12-17 17:20:07.931 352 15598.03 573.20 57093.43 88888.00 2000-12-17 17:20:08.931 352 15598.94 573.69 57093.67 88888.00 2000-12-17 17:20:09.931 352 15599.59 573.20 57093.67 88888.00 2000-12-17 17:20:10.931 352 15598.68 573.81 57093.91 88888.00 2000-12-17 17:20:11.931 352 15598.42 573.20 57094.28 88888.00 2000-12-17 17:20:12.931 352 15598.55 573.32 57093.91 88888.00 2000-12-17 17:20:13.931 352 15598.42 572.70 57093.67 88888.00 2000-12-17 17:20:14.931 352 15598.29 572.95 57093.55 88888.00 2000-12-17 17:20:15.931 352 15599.07 572.82 57093.18 88888.00 2000-12-17 17:20:16.931 352 15599.46 573.32 57093.30 88888.00 2000-12-17 17:20:17.931 352 15598.42 573.32 57093.79 88888.00 2000-12-17 17:20:18.931 352 15599.20 573.32 57093.91 88888.00 2000-12-17 17:20:19.931 352 15598.55 573.32 57093.43 88888.00 2000-12-17 17:20:20.931 352 15599.07 573.07 57094.04 88888.00 2000-12-17 17:20:21.931 352 15599.33 572.82 57093.79 88888.00 2000-12-17 17:20:22.931 352 15598.42 573.20 57094.16 88888.00 2000-12-17 17:20:23.931 352 15598.94 572.45 57093.43 88888.00 2000-12-17 17:20:24.931 352 15598.55 573.07 57093.55 88888.00 2000-12-17 17:20:25.931 352 15598.55 573.32 57094.16 88888.00 2000-12-17 17:20:26.931 352 15598.94 573.20 57094.89 88888.00 2000-12-17 17:20:27.931 352 15598.16 573.32 57093.91 88888.00 2000-12-17 17:20:28.931 352 15598.03 573.20 57094.04 88888.00 2000-12-17 17:20:29.931 352 15598.55 572.45 57094.04 88888.00 2000-12-17 17:20:30.931 352 15598.55 572.82 57093.67 88888.00 2000-12-17 17:20:31.931 352 15598.68 572.70 57094.40 88888.00 2000-12-17 17:20:32.931 352 15599.07 572.20 57093.06 88888.00 2000-12-17 17:20:33.931 352 15597.64 572.20 57093.67 88888.00 2000-12-17 17:20:34.931 352 15598.03 572.45 57093.79 88888.00 2000-12-17 17:20:35.931 352 15597.90 572.45 57093.55 88888.00 2000-12-17 17:20:36.931 352 15598.03 571.83 57093.91 88888.00 2000-12-17 17:20:37.931 352 15598.81 572.58 57094.77 88888.00 2000-12-17 17:20:38.931 352 15597.90 572.58 57093.67 88888.00 2000-12-17 17:20:39.931 352 15596.99 572.33 57093.30 88888.00 2000-12-17 17:20:40.931 352 15597.90 572.45 57094.16 88888.00 2000-12-17 17:20:41.931 352 15597.51 572.70 57094.40 88888.00 2000-12-17 17:20:42.931 352 15597.51 573.57 57094.16 88888.00 2000-12-17 17:20:43.931 352 15597.38 572.70 57094.40 88888.00 2000-12-17 17:20:44.931 352 15597.90 572.58 57094.28 88888.00 2000-12-17 17:20:45.931 352 15597.77 572.58 57094.04 88888.00 2000-12-17 17:20:46.931 352 15597.38 573.44 57093.91 88888.00 2000-12-17 17:20:47.931 352 15596.99 572.33 57093.67 88888.00 2000-12-17 17:20:48.931 352 15597.25 572.33 57093.91 88888.00 2000-12-17 17:20:49.931 352 15597.12 572.95 57093.67 88888.00 2000-12-17 17:20:50.931 352 15597.25 572.95 57093.67 88888.00 2000-12-17 17:20:51.931 352 15597.38 572.33 57094.40 88888.00 2000-12-17 17:20:52.931 352 15596.73 572.95 57093.67 88888.00 2000-12-17 17:20:53.931 352 15596.99 572.58 57093.91 88888.00 2000-12-17 17:20:54.931 352 15597.90 573.20 57093.55 88888.00 2000-12-17 17:20:55.931 352 15597.38 572.33 57093.79 88888.00 2000-12-17 17:20:56.931 352 15597.64 572.58 57094.04 88888.00 2000-12-17 17:20:57.931 352 15597.64 573.20 57093.91 88888.00 2000-12-17 17:20:58.931 352 15597.25 572.70 57094.04 88888.00 2000-12-17 17:20:59.931 352 15596.86 573.07 57093.30 88888.00 2000-12-17 17:21:00.931 352 15598.03 572.70 57093.30 88888.00 2000-12-17 17:21:01.931 352 15597.25 573.20 57094.40 88888.00 2000-12-17 17:21:02.931 352 15597.38 573.07 57093.67 88888.00 2000-12-17 17:21:03.931 352 15597.90 572.70 57093.91 88888.00 2000-12-17 17:21:04.931 352 15597.25 572.95 57093.55 88888.00 2000-12-17 17:21:05.931 352 15596.73 573.07 57093.43 88888.00 2000-12-17 17:21:06.931 352 15596.99 572.95 57093.91 88888.00 2000-12-17 17:21:07.931 352 15596.47 573.20 57094.04 88888.00 2000-12-17 17:21:08.931 352 15596.99 573.20 57093.67 88888.00 2000-12-17 17:21:09.931 352 15596.86 573.44 57093.55 88888.00 2000-12-17 17:21:10.931 352 15596.60 573.81 57094.04 88888.00 2000-12-17 17:21:11.931 352 15596.21 573.81 57094.04 88888.00 2000-12-17 17:21:12.931 352 15596.99 573.69 57093.91 88888.00 2000-12-17 17:21:13.931 352 15596.99 573.69 57093.91 88888.00 2000-12-17 17:21:14.931 352 15596.47 573.32 57093.43 88888.00 2000-12-17 17:21:15.931 352 15596.47 573.94 57093.55 88888.00 2000-12-17 17:21:16.931 352 15596.34 573.94 57093.91 88888.00 2000-12-17 17:21:17.931 352 15596.47 574.06 57093.91 88888.00 2000-12-17 17:21:18.931 352 15596.60 574.06 57093.55 88888.00 2000-12-17 17:21:19.931 352 15596.21 573.44 57093.91 88888.00 2000-12-17 17:21:20.932 352 15595.69 573.69 57093.55 88888.00 2000-12-17 17:21:21.932 352 15595.82 574.31 57093.55 88888.00 2000-12-17 17:21:22.932 352 15596.08 574.31 57093.43 88888.00 2000-12-17 17:21:23.932 352 15595.95 574.43 57093.67 88888.00 2000-12-17 17:21:24.932 352 15595.95 573.69 57093.30 88888.00 2000-12-17 17:21:25.932 352 15596.34 574.93 57093.43 88888.00 2000-12-17 17:21:26.932 352 15596.08 574.93 57094.04 88888.00 2000-12-17 17:21:27.932 352 15596.47 574.68 57093.18 88888.00 2000-12-17 17:21:28.932 352 15595.95 574.93 57093.30 88888.00 2000-12-17 17:21:29.932 352 15596.73 574.68 57093.06 88888.00 2000-12-17 17:21:30.932 352 15596.73 575.30 57093.43 88888.00 2000-12-17 17:21:31.932 352 15596.21 575.42 57093.18 88888.00 2000-12-17 17:21:32.932 352 15596.34 575.42 57092.94 88888.00 2000-12-17 17:21:33.932 352 15596.60 576.17 57092.57 88888.00 2000-12-17 17:21:34.932 352 15596.34 575.18 57092.94 88888.00 2000-12-17 17:21:35.932 352 15596.73 576.04 57093.67 88888.00 2000-12-17 17:21:36.932 352 15596.86 575.92 57092.81 88888.00 2000-12-17 17:21:37.932 352 15596.47 575.55 57092.32 88888.00 2000-12-17 17:21:38.932 352 15596.73 575.42 57093.55 88888.00 2000-12-17 17:21:39.932 352 15597.12 576.17 57093.18 88888.00 2000-12-17 17:21:40.932 352 15597.38 575.92 57093.18 88888.00 2000-12-17 17:21:41.932 352 15597.12 575.92 57093.43 88888.00 2000-12-17 17:21:42.932 352 15597.25 575.80 57092.81 88888.00 2000-12-17 17:21:43.932 352 15596.86 576.04 57092.45 88888.00 2000-12-17 17:21:44.932 352 15596.60 575.05 57093.30 88888.00 2000-12-17 17:21:45.932 352 15597.64 576.04 57092.81 88888.00 2000-12-17 17:21:46.932 352 15596.99 575.92 57093.06 88888.00 2000-12-17 17:21:47.932 352 15596.86 575.67 57092.94 88888.00 2000-12-17 17:21:48.932 352 15596.73 575.05 57093.30 88888.00 2000-12-17 17:21:49.932 352 15597.12 575.42 57092.81 88888.00 2000-12-17 17:21:50.932 352 15596.86 575.92 57092.81 88888.00 2000-12-17 17:21:51.932 352 15597.12 575.92 57093.30 88888.00 2000-12-17 17:21:52.932 352 15597.12 575.92 57093.06 88888.00 2000-12-17 17:21:53.932 352 15597.25 576.04 57092.57 88888.00 2000-12-17 17:21:54.932 352 15596.99 575.30 57093.06 88888.00 2000-12-17 17:21:55.932 352 15597.64 576.17 57093.06 88888.00 2000-12-17 17:21:56.932 352 15597.51 575.92 57092.81 88888.00 2000-12-17 17:21:57.932 352 15596.86 576.42 57093.43 88888.00 2000-12-17 17:21:58.932 352 15597.12 575.80 57092.57 88888.00 2000-12-17 17:21:59.932 352 15597.64 575.30 57092.81 88888.00 2000-12-17 17:22:00.932 352 15596.47 575.67 57093.18 88888.00 2000-12-17 17:22:01.932 352 15598.03 575.92 57093.30 88888.00 2000-12-17 17:22:02.932 352 15597.64 576.54 57093.18 88888.00 2000-12-17 17:22:03.932 352 15597.25 576.54 57092.94 88888.00 2000-12-17 17:22:04.932 352 15598.16 575.80 57092.69 88888.00 2000-12-17 17:22:05.932 352 15597.90 576.17 57092.81 88888.00 2000-12-17 17:22:06.932 352 15598.03 575.67 57092.81 88888.00 2000-12-17 17:22:07.932 352 15597.77 576.29 57092.69 88888.00 2000-12-17 17:22:08.932 352 15598.03 575.42 57093.30 88888.00 2000-12-17 17:22:09.932 352 15597.25 576.04 57093.18 88888.00 2000-12-17 17:22:10.932 352 15597.90 575.92 57093.67 88888.00 2000-12-17 17:22:11.932 352 15597.77 576.29 57093.18 88888.00 2000-12-17 17:22:12.932 352 15598.68 576.04 57092.81 88888.00 2000-12-17 17:22:13.932 352 15598.55 575.80 57093.18 88888.00 2000-12-17 17:22:14.932 352 15598.29 575.92 57093.30 88888.00 2000-12-17 17:22:15.932 352 15598.68 576.17 57093.30 88888.00 2000-12-17 17:22:16.932 352 15598.81 575.92 57093.67 88888.00 2000-12-17 17:22:17.932 352 15598.94 576.17 57093.43 88888.00 2000-12-17 17:22:18.932 352 15598.68 576.04 57093.06 88888.00 2000-12-17 17:22:19.932 352 15598.81 576.17 57093.18 88888.00 2000-12-17 17:22:20.932 352 15599.07 575.92 57093.79 88888.00 2000-12-17 17:22:21.932 352 15598.68 575.42 57092.94 88888.00 2000-12-17 17:22:22.932 352 15598.68 575.80 57092.81 88888.00 2000-12-17 17:22:23.932 352 15598.94 575.92 57093.55 88888.00 2000-12-17 17:22:24.932 352 15599.46 576.29 57093.43 88888.00 2000-12-17 17:22:25.932 352 15599.20 575.80 57092.45 88888.00 2000-12-17 17:22:26.932 352 15598.16 575.92 57094.16 88888.00 2000-12-17 17:22:27.932 352 15598.68 575.92 57093.43 88888.00 2000-12-17 17:22:28.932 352 15598.55 575.67 57093.79 88888.00 2000-12-17 17:22:29.932 352 15598.94 575.18 57092.94 88888.00 2000-12-17 17:22:30.932 352 15599.07 575.55 57093.43 88888.00 2000-12-17 17:22:31.932 352 15598.16 575.92 57093.30 88888.00 2000-12-17 17:22:32.932 352 15597.64 574.68 57093.06 88888.00 2000-12-17 17:22:33.932 352 15597.77 575.55 57093.43 88888.00 2000-12-17 17:22:34.932 352 15598.55 575.30 57093.67 88888.00 2000-12-17 17:22:35.932 352 15598.16 575.42 57093.30 88888.00 2000-12-17 17:22:36.932 352 15598.55 575.30 57093.30 88888.00 2000-12-17 17:22:37.932 352 15598.16 575.18 57093.79 88888.00 2000-12-17 17:22:38.932 352 15597.64 575.30 57093.06 88888.00 2000-12-17 17:22:39.932 352 15597.51 574.56 57092.94 88888.00 2000-12-17 17:22:40.932 352 15598.16 574.93 57092.81 88888.00 2000-12-17 17:22:41.932 352 15598.03 575.18 57092.94 88888.00 2000-12-17 17:22:42.932 352 15597.77 575.18 57093.67 88888.00 2000-12-17 17:22:43.932 352 15597.77 574.81 57093.67 88888.00 2000-12-17 17:22:44.932 352 15598.03 575.30 57093.67 88888.00 2000-12-17 17:22:45.932 352 15597.25 575.42 57093.30 88888.00 2000-12-17 17:22:46.932 352 15597.38 575.30 57093.43 88888.00 2000-12-17 17:22:47.932 352 15597.77 575.42 57093.43 88888.00 2000-12-17 17:22:48.932 352 15596.99 575.30 57093.18 88888.00 2000-12-17 17:22:49.932 352 15597.25 575.18 57093.06 88888.00 2000-12-17 17:22:50.932 352 15597.64 575.55 57092.69 88888.00 2000-12-17 17:22:51.932 352 15597.12 575.42 57093.30 88888.00 2000-12-17 17:22:52.932 352 15597.38 574.68 57093.55 88888.00 2000-12-17 17:22:53.932 352 15597.90 575.67 57093.30 88888.00 2000-12-17 17:22:54.932 352 15597.25 575.55 57093.55 88888.00 2000-12-17 17:22:55.932 352 15598.03 575.42 57094.04 88888.00 2000-12-17 17:22:56.932 352 15597.25 575.30 57092.94 88888.00 2000-12-17 17:22:57.932 352 15597.51 575.42 57093.18 88888.00 2000-12-17 17:22:58.932 352 15596.99 575.42 57093.06 88888.00 2000-12-17 17:22:59.932 352 15598.16 575.80 57093.67 88888.00 2000-12-17 17:23:00.932 352 15597.64 575.30 57093.43 88888.00 2000-12-17 17:23:01.932 352 15597.12 575.55 57093.43 88888.00 2000-12-17 17:23:02.932 352 15598.03 575.18 57093.30 88888.00 2000-12-17 17:23:03.932 352 15597.38 576.04 57093.55 88888.00 2000-12-17 17:23:04.932 352 15597.25 575.05 57092.81 88888.00 2000-12-17 17:23:05.932 352 15597.90 575.18 57092.94 88888.00 2000-12-17 17:23:06.932 352 15597.38 575.55 57093.55 88888.00 2000-12-17 17:23:07.932 352 15597.77 575.67 57093.43 88888.00 2000-12-17 17:23:08.932 352 15598.81 575.18 57093.30 88888.00 2000-12-17 17:23:09.932 352 15598.03 575.67 57092.69 88888.00 2000-12-17 17:23:10.932 352 15598.03 575.18 57093.06 88888.00 2000-12-17 17:23:11.932 352 15597.12 575.42 57092.94 88888.00 2000-12-17 17:23:12.932 352 15597.90 575.30 57092.20 88888.00 2000-12-17 17:23:13.932 352 15598.16 575.30 57093.43 88888.00 2000-12-17 17:23:14.932 352 15597.51 576.17 57093.06 88888.00 2000-12-17 17:23:15.932 352 15598.42 576.17 57092.94 88888.00 2000-12-17 17:23:16.932 352 15597.64 575.55 57093.43 88888.00 2000-12-17 17:23:17.932 352 15597.64 576.42 57093.18 88888.00 2000-12-17 17:23:18.932 352 15597.25 575.80 57093.43 88888.00 2000-12-17 17:23:19.932 352 15598.03 575.92 57093.06 88888.00 2000-12-17 17:23:20.932 352 15597.77 575.92 57092.81 88888.00 2000-12-17 17:23:21.932 352 15598.03 576.17 57092.69 88888.00 2000-12-17 17:23:22.932 352 15597.90 575.30 57094.16 88888.00 2000-12-17 17:23:23.932 352 15598.42 575.42 57092.94 88888.00 2000-12-17 17:23:24.932 352 15597.90 575.18 57093.67 88888.00 2000-12-17 17:23:25.932 352 15598.29 575.42 57092.81 88888.00 2000-12-17 17:23:26.932 352 15597.90 575.42 57093.18 88888.00 2000-12-17 17:23:27.932 352 15598.16 574.68 57092.69 88888.00 2000-12-17 17:23:28.932 352 15598.16 575.18 57093.43 88888.00 2000-12-17 17:23:29.932 352 15598.42 575.18 57093.67 88888.00 2000-12-17 17:23:30.932 352 15598.29 574.68 57093.30 88888.00 2000-12-17 17:23:31.932 352 15598.55 575.42 57092.81 88888.00 2000-12-17 17:23:32.932 352 15598.29 575.67 57092.94 88888.00 2000-12-17 17:23:33.932 352 15597.90 575.67 57093.30 88888.00 2000-12-17 17:23:34.932 352 15598.16 575.55 57093.06 88888.00 2000-12-17 17:23:35.932 352 15599.07 575.55 57092.69 88888.00 2000-12-17 17:23:36.932 352 15598.81 575.55 57093.67 88888.00 2000-12-17 17:23:37.932 352 15597.90 575.18 57093.79 88888.00 2000-12-17 17:23:38.932 352 15598.42 574.56 57092.81 88888.00 2000-12-17 17:23:39.932 352 15597.51 574.68 57093.18 88888.00 2000-12-17 17:23:40.932 352 15598.03 574.93 57093.43 88888.00 2000-12-17 17:23:41.932 352 15599.07 574.56 57093.18 88888.00 2000-12-17 17:23:42.932 352 15598.55 574.81 57093.55 88888.00 2000-12-17 17:23:43.932 352 15598.55 575.30 57093.18 88888.00 2000-12-17 17:23:44.932 352 15598.55 574.81 57093.30 88888.00 2000-12-17 17:23:45.932 352 15598.68 575.18 57093.06 88888.00 2000-12-17 17:23:46.932 352 15598.42 575.30 57093.79 88888.00 2000-12-17 17:23:47.932 352 15598.29 574.81 57094.04 88888.00 2000-12-17 17:23:48.932 352 15598.29 574.56 57093.91 88888.00 2000-12-17 17:23:49.932 352 15598.29 574.93 57093.55 88888.00 2000-12-17 17:23:50.932 352 15598.03 575.18 57093.30 88888.00 2000-12-17 17:23:51.932 352 15598.16 574.93 57093.30 88888.00 2000-12-17 17:23:52.932 352 15598.68 575.05 57093.43 88888.00 2000-12-17 17:23:53.932 352 15598.94 574.81 57093.30 88888.00 2000-12-17 17:23:54.932 352 15598.68 574.93 57093.91 88888.00 2000-12-17 17:23:55.932 352 15598.16 574.68 57093.79 88888.00 2000-12-17 17:23:56.932 352 15598.29 574.68 57094.28 88888.00 2000-12-17 17:23:57.932 352 15598.55 574.19 57093.91 88888.00 2000-12-17 17:23:58.932 352 15598.81 574.81 57094.16 88888.00 2000-12-17 17:23:59.932 352 15598.68 575.42 57093.79 88888.00 2000-12-17 17:24:00.932 352 15598.68 575.05 57093.30 88888.00 2000-12-17 17:24:01.932 352 15598.94 574.93 57093.79 88888.00 2000-12-17 17:24:02.932 352 15598.29 575.18 57094.28 88888.00 2000-12-17 17:24:03.932 352 15598.55 575.30 57093.30 88888.00 2000-12-17 17:24:04.932 352 15598.68 574.81 57093.18 88888.00 2000-12-17 17:24:05.932 352 15598.81 574.68 57094.04 88888.00 2000-12-17 17:24:06.932 352 15599.20 574.81 57094.40 88888.00 2000-12-17 17:24:07.932 352 15598.42 574.19 57093.79 88888.00 2000-12-17 17:24:08.932 352 15597.90 574.93 57093.79 88888.00 2000-12-17 17:24:09.932 352 15598.68 574.68 57094.28 88888.00 2000-12-17 17:24:10.932 352 15599.33 574.68 57094.28 88888.00 2000-12-17 17:24:11.932 352 15598.81 574.19 57094.65 88888.00 2000-12-17 17:24:12.932 352 15599.33 574.56 57094.04 88888.00 2000-12-17 17:24:13.932 352 15598.81 574.68 57093.55 88888.00 2000-12-17 17:24:14.932 352 15598.94 574.68 57094.16 88888.00 2000-12-17 17:24:15.932 352 15598.94 574.31 57094.28 88888.00 2000-12-17 17:24:16.932 352 15598.94 574.68 57093.79 88888.00 2000-12-17 17:24:17.932 352 15599.46 574.43 57094.65 88888.00 2000-12-17 17:24:18.932 352 15598.42 573.32 57094.28 88888.00 2000-12-17 17:24:19.932 352 15599.33 573.94 57094.04 88888.00 2000-12-17 17:24:20.932 352 15598.94 574.31 57094.04 88888.00 2000-12-17 17:24:21.932 352 15598.55 573.32 57094.40 88888.00 2000-12-17 17:24:22.932 352 15598.29 572.95 57093.30 88888.00 2000-12-17 17:24:23.932 352 15599.33 573.57 57094.04 88888.00 2000-12-17 17:24:24.932 352 15599.72 573.20 57093.79 88888.00 2000-12-17 17:24:25.932 352 15598.68 573.32 57094.65 88888.00 2000-12-17 17:24:26.932 352 15598.94 573.32 57094.40 88888.00 2000-12-17 17:24:27.932 352 15599.07 572.82 57094.77 88888.00 2000-12-17 17:24:28.932 352 15599.59 573.94 57093.79 88888.00 2000-12-17 17:24:29.932 352 15599.72 573.44 57094.40 88888.00 2000-12-17 17:24:30.932 352 15599.59 573.44 57094.65 88888.00 2000-12-17 17:24:31.932 352 15599.20 572.95 57094.89 88888.00 2000-12-17 17:24:32.932 352 15599.33 573.57 57094.28 88888.00 2000-12-17 17:24:33.932 352 15599.33 573.57 57094.16 88888.00 2000-12-17 17:24:34.932 352 15598.81 573.44 57094.28 88888.00 2000-12-17 17:24:35.932 352 15599.20 573.81 57094.65 88888.00 2000-12-17 17:24:36.932 352 15599.33 573.44 57094.52 88888.00 2000-12-17 17:24:37.932 352 15599.46 573.57 57094.52 88888.00 2000-12-17 17:24:38.932 352 15599.98 573.20 57094.16 88888.00 2000-12-17 17:24:39.932 352 15599.33 572.82 57094.65 88888.00 2000-12-17 17:24:40.932 352 15599.72 573.20 57094.40 88888.00 2000-12-17 17:24:41.932 352 15599.72 572.70 57094.40 88888.00 2000-12-17 17:24:42.932 352 15599.85 572.70 57094.65 88888.00 2000-12-17 17:24:43.932 352 15599.46 572.82 57094.77 88888.00 2000-12-17 17:24:44.932 352 15600.24 573.44 57095.02 88888.00 2000-12-17 17:24:45.932 352 15599.98 573.07 57094.52 88888.00 2000-12-17 17:24:46.932 352 15600.11 572.82 57094.16 88888.00 2000-12-17 17:24:47.932 352 15600.76 572.58 57095.02 88888.00 2000-12-17 17:24:48.932 352 15600.76 572.70 57095.02 88888.00 2000-12-17 17:24:49.932 352 15600.24 572.45 57094.77 88888.00 2000-12-17 17:24:50.932 352 15599.98 572.70 57095.14 88888.00 2000-12-17 17:24:51.932 352 15601.15 572.70 57095.38 88888.00 2000-12-17 17:24:52.932 352 15600.50 573.32 57095.50 88888.00 2000-12-17 17:24:53.932 352 15600.63 572.33 57095.26 88888.00 2000-12-17 17:24:54.932 352 15600.24 572.82 57094.65 88888.00 2000-12-17 17:24:55.932 352 15599.85 573.44 57095.02 88888.00 2000-12-17 17:24:56.932 352 15600.24 572.58 57094.40 88888.00 2000-12-17 17:24:57.932 352 15600.24 574.06 57095.14 88888.00 2000-12-17 17:24:58.932 352 15599.98 573.32 57094.89 88888.00 2000-12-17 17:24:59.932 352 15599.98 573.44 57095.38 88888.00 2000-12-17 17:25:00.932 352 15600.11 573.81 57095.26 88888.00 2000-12-17 17:25:01.932 352 15600.37 573.81 57095.50 88888.00 2000-12-17 17:25:02.932 352 15599.85 574.31 57095.02 88888.00 2000-12-17 17:25:03.932 352 15600.50 574.31 57095.38 88888.00 2000-12-17 17:25:04.932 352 15600.11 573.94 57094.77 88888.00 2000-12-17 17:25:05.932 352 15599.59 573.57 57095.38 88888.00 2000-12-17 17:25:06.932 352 15599.98 573.81 57095.38 88888.00 2000-12-17 17:25:07.932 352 15600.11 574.93 57095.02 88888.00 2000-12-17 17:25:08.932 352 15600.11 574.68 57095.02 88888.00 2000-12-17 17:25:09.932 352 15600.63 574.81 57094.77 88888.00 2000-12-17 17:25:10.932 352 15599.85 574.68 57095.38 88888.00 2000-12-17 17:25:11.932 352 15599.72 575.05 57094.52 88888.00 2000-12-17 17:25:12.932 352 15601.02 575.05 57095.26 88888.00 2000-12-17 17:25:13.932 352 15600.89 573.81 57094.89 88888.00 2000-12-17 17:25:14.932 352 15600.11 574.19 57095.26 88888.00 2000-12-17 17:25:15.932 352 15600.11 574.93 57094.40 88888.00 2000-12-17 17:25:16.932 352 15600.89 574.43 57095.26 88888.00 2000-12-17 17:25:17.932 352 15600.37 574.81 57095.02 88888.00 2000-12-17 17:25:18.932 352 15600.50 574.81 57095.75 88888.00 2000-12-17 17:25:19.932 352 15601.02 573.32 57095.02 88888.00 2000-12-17 17:25:20.932 352 15600.50 574.43 57095.50 88888.00 2000-12-17 17:25:21.932 352 15600.24 574.68 57095.02 88888.00 2000-12-17 17:25:22.932 352 15600.50 574.06 57094.65 88888.00 2000-12-17 17:25:23.932 352 15600.89 574.43 57095.02 88888.00 2000-12-17 17:25:24.932 352 15600.63 575.05 57095.02 88888.00 2000-12-17 17:25:25.932 352 15600.24 574.56 57095.02 88888.00 2000-12-17 17:25:26.932 352 15600.37 574.81 57095.50 88888.00 2000-12-17 17:25:27.932 352 15600.63 574.43 57094.77 88888.00 2000-12-17 17:25:28.932 352 15600.76 574.93 57094.89 88888.00 2000-12-17 17:25:29.932 352 15600.50 574.43 57095.14 88888.00 2000-12-17 17:25:30.932 352 15600.63 575.30 57094.89 88888.00 2000-12-17 17:25:31.932 352 15600.89 575.30 57095.50 88888.00 2000-12-17 17:25:32.932 352 15600.89 574.81 57094.65 88888.00 2000-12-17 17:25:33.932 352 15600.50 575.05 57095.26 88888.00 2000-12-17 17:25:34.932 352 15601.02 575.30 57095.14 88888.00 2000-12-17 17:25:35.932 352 15600.76 574.93 57095.02 88888.00 2000-12-17 17:25:36.932 352 15600.11 574.93 57094.40 88888.00 2000-12-17 17:25:37.932 352 15600.50 574.93 57095.14 88888.00 2000-12-17 17:25:38.932 352 15601.28 575.18 57095.02 88888.00 2000-12-17 17:25:39.932 352 15600.76 574.93 57094.89 88888.00 2000-12-17 17:25:40.932 352 15600.50 574.43 57094.89 88888.00 2000-12-17 17:25:41.932 352 15601.02 574.56 57094.52 88888.00 2000-12-17 17:25:42.932 352 15601.02 574.93 57095.14 88888.00 2000-12-17 17:25:43.932 352 15601.02 574.81 57095.38 88888.00 2000-12-17 17:25:44.932 352 15601.41 574.93 57095.26 88888.00 2000-12-17 17:25:45.932 352 15601.93 575.18 57095.02 88888.00 2000-12-17 17:25:46.932 352 15601.02 575.05 57094.89 88888.00 2000-12-17 17:25:47.932 352 15601.54 575.05 57094.89 88888.00 2000-12-17 17:25:48.932 352 15602.32 574.81 57095.02 88888.00 2000-12-17 17:25:49.932 352 15601.54 574.56 57094.52 88888.00 2000-12-17 17:25:50.932 352 15601.28 574.56 57095.02 88888.00 2000-12-17 17:25:51.932 352 15601.15 574.93 57095.14 88888.00 2000-12-17 17:25:52.932 352 15601.67 574.31 57095.62 88888.00 2000-12-17 17:25:53.932 352 15601.67 574.19 57095.14 88888.00 2000-12-17 17:25:54.932 352 15601.02 574.31 57095.38 88888.00 2000-12-17 17:25:55.932 352 15601.15 574.68 57095.02 88888.00 2000-12-17 17:25:56.932 352 15601.41 574.68 57095.38 88888.00 2000-12-17 17:25:57.932 352 15601.80 574.31 57095.14 88888.00 2000-12-17 17:25:58.932 352 15601.54 574.06 57095.26 88888.00 2000-12-17 17:25:59.932 352 15601.80 573.81 57095.02 88888.00 2000-12-17 17:26:00.932 352 15601.41 573.81 57095.26 88888.00 2000-12-17 17:26:01.932 352 15601.80 574.43 57095.14 88888.00 2000-12-17 17:26:02.932 352 15601.28 574.68 57095.62 88888.00 2000-12-17 17:26:03.932 352 15601.15 574.31 57095.02 88888.00 2000-12-17 17:26:04.932 352 15601.28 573.81 57095.26 88888.00 2000-12-17 17:26:05.932 352 15600.89 573.94 57094.65 88888.00 2000-12-17 17:26:06.932 352 15601.28 574.31 57094.89 88888.00 2000-12-17 17:26:07.932 352 15601.15 574.68 57095.02 88888.00 2000-12-17 17:26:08.932 352 15601.15 573.57 57094.89 88888.00 2000-12-17 17:26:09.932 352 15600.76 573.81 57094.77 88888.00 2000-12-17 17:26:10.932 352 15601.41 573.20 57095.50 88888.00 2000-12-17 17:26:11.932 352 15601.15 573.32 57094.89 88888.00 2000-12-17 17:26:12.932 352 15600.89 572.45 57094.77 88888.00 2000-12-17 17:26:13.932 352 15601.54 573.57 57095.14 88888.00 2000-12-17 17:26:14.932 352 15601.67 572.70 57094.65 88888.00 2000-12-17 17:26:15.932 352 15601.15 573.44 57095.02 88888.00 2000-12-17 17:26:16.932 352 15601.15 573.44 57095.50 88888.00 2000-12-17 17:26:17.932 352 15601.15 572.70 57095.62 88888.00 2000-12-17 17:26:18.932 352 15601.15 573.07 57094.89 88888.00 2000-12-17 17:26:19.932 352 15600.63 573.07 57095.62 88888.00 2000-12-17 17:26:20.932 352 15601.02 572.58 57095.14 88888.00 2000-12-17 17:26:21.932 352 15601.02 573.32 57095.02 88888.00 2000-12-17 17:26:22.932 352 15600.24 572.95 57094.77 88888.00 2000-12-17 17:26:23.932 352 15600.50 573.32 57094.28 88888.00 2000-12-17 17:26:24.932 352 15600.50 573.20 57094.77 88888.00 2000-12-17 17:26:25.932 352 15600.50 573.20 57095.75 88888.00 2000-12-17 17:26:26.932 352 15600.50 573.20 57095.02 88888.00 2000-12-17 17:26:27.932 352 15599.98 573.20 57095.14 88888.00 2000-12-17 17:26:28.932 352 15600.50 573.32 57094.89 88888.00 2000-12-17 17:26:29.932 352 15600.50 573.20 57095.75 88888.00 2000-12-17 17:26:30.932 352 15600.24 573.57 57094.65 88888.00 2000-12-17 17:26:31.932 352 15599.98 573.69 57094.89 88888.00 2000-12-17 17:26:32.932 352 15599.98 573.57 57094.65 88888.00 2000-12-17 17:26:33.932 352 15600.11 573.57 57095.02 88888.00 2000-12-17 17:26:34.932 352 15600.37 573.57 57094.40 88888.00 2000-12-17 17:26:35.932 352 15600.11 573.94 57095.02 88888.00 2000-12-17 17:26:36.932 352 15600.24 573.20 57095.02 88888.00 2000-12-17 17:26:37.932 352 15599.85 572.82 57095.26 88888.00 2000-12-17 17:26:38.932 352 15600.50 573.69 57095.38 88888.00 2000-12-17 17:26:39.932 352 15600.37 572.95 57094.89 88888.00 2000-12-17 17:26:40.932 352 15599.46 572.45 57094.89 88888.00 2000-12-17 17:26:41.932 352 15599.85 573.07 57095.38 88888.00 2000-12-17 17:26:42.932 352 15599.98 572.95 57094.16 88888.00 2000-12-17 17:26:43.932 352 15599.33 571.96 57094.77 88888.00 2000-12-17 17:26:44.932 352 15600.11 572.95 57094.65 88888.00 2000-12-17 17:26:45.932 352 15598.68 572.70 57095.14 88888.00 2000-12-17 17:26:46.932 352 15599.33 572.33 57094.77 88888.00 2000-12-17 17:26:47.932 352 15599.20 572.58 57094.40 88888.00 2000-12-17 17:26:48.932 352 15599.59 572.58 57094.40 88888.00 2000-12-17 17:26:49.932 352 15598.94 572.45 57094.28 88888.00 2000-12-17 17:26:50.932 352 15598.55 572.95 57094.04 88888.00 2000-12-17 17:26:51.932 352 15599.46 572.82 57095.02 88888.00 2000-12-17 17:26:52.932 352 15598.94 572.58 57094.28 88888.00 2000-12-17 17:26:53.932 352 15598.81 572.70 57094.28 88888.00 2000-12-17 17:26:54.932 352 15598.55 571.83 57094.52 88888.00 2000-12-17 17:26:55.932 352 15598.94 572.58 57095.02 88888.00 2000-12-17 17:26:56.932 352 15598.81 572.95 57094.04 88888.00 2000-12-17 17:26:57.932 352 15598.94 572.45 57094.65 88888.00 2000-12-17 17:26:58.932 352 15599.20 572.70 57094.40 88888.00 2000-12-17 17:26:59.932 352 15599.20 572.08 57093.67 88888.00 2000-12-17 17:27:00.932 352 15599.98 572.20 57093.91 88888.00 2000-12-17 17:27:01.932 352 15598.55 572.20 57094.04 88888.00 2000-12-17 17:27:02.932 352 15598.55 571.83 57094.16 88888.00 2000-12-17 17:27:03.932 352 15598.81 572.33 57094.04 88888.00 2000-12-17 17:27:04.932 352 15599.20 572.45 57094.04 88888.00 2000-12-17 17:27:05.932 352 15598.94 572.20 57093.79 88888.00 2000-12-17 17:27:06.932 352 15599.33 571.83 57094.16 88888.00 2000-12-17 17:27:07.932 352 15598.94 571.96 57093.30 88888.00 2000-12-17 17:27:08.932 352 15599.20 571.96 57093.55 88888.00 2000-12-17 17:27:09.932 352 15598.81 572.20 57093.55 88888.00 2000-12-17 17:27:10.932 352 15598.42 572.70 57093.91 88888.00 2000-12-17 17:27:11.932 352 15598.68 572.20 57093.55 88888.00 2000-12-17 17:27:12.932 352 15598.68 572.33 57093.79 88888.00 2000-12-17 17:27:13.932 352 15598.42 571.71 57093.79 88888.00 2000-12-17 17:27:14.932 352 15598.81 572.20 57093.30 88888.00 2000-12-17 17:27:15.932 352 15598.94 572.70 57094.28 88888.00 2000-12-17 17:27:16.932 352 15598.94 572.33 57093.55 88888.00 2000-12-17 17:27:17.932 352 15598.94 572.45 57092.94 88888.00 2000-12-17 17:27:18.932 352 15598.68 572.70 57093.55 88888.00 2000-12-17 17:27:19.932 352 15598.42 572.82 57093.67 88888.00 2000-12-17 17:27:20.932 352 15599.33 573.20 57093.67 88888.00 2000-12-17 17:27:21.932 352 15598.16 572.82 57093.18 88888.00 2000-12-17 17:27:22.932 352 15599.07 573.07 57094.40 88888.00 2000-12-17 17:27:23.932 352 15598.94 572.70 57093.06 88888.00 2000-12-17 17:27:24.932 352 15598.81 573.20 57093.55 88888.00 2000-12-17 17:27:25.932 352 15598.94 572.95 57093.18 88888.00 2000-12-17 17:27:26.932 352 15599.07 573.94 57092.57 88888.00 2000-12-17 17:27:27.932 352 15598.94 573.07 57093.18 88888.00 2000-12-17 17:27:28.932 352 15598.68 573.57 57093.06 88888.00 2000-12-17 17:27:29.932 352 15598.42 572.82 57093.18 88888.00 2000-12-17 17:27:30.932 352 15599.20 573.20 57092.94 88888.00 2000-12-17 17:27:31.932 352 15598.81 572.82 57093.30 88888.00 2000-12-17 17:27:32.932 352 15599.20 573.07 57093.18 88888.00 2000-12-17 17:27:33.932 352 15599.07 573.57 57092.94 88888.00 2000-12-17 17:27:34.932 352 15599.33 573.57 57092.69 88888.00 2000-12-17 17:27:35.932 352 15599.07 572.82 57093.18 88888.00 2000-12-17 17:27:36.932 352 15599.20 573.32 57093.43 88888.00 2000-12-17 17:27:37.932 352 15599.59 573.20 57092.94 88888.00 2000-12-17 17:27:38.932 352 15598.94 573.20 57093.43 88888.00 2000-12-17 17:27:39.932 352 15599.59 573.07 57092.69 88888.00 2000-12-17 17:27:40.932 352 15599.85 572.33 57092.69 88888.00 2000-12-17 17:27:41.932 352 15598.29 572.33 57092.69 88888.00 2000-12-17 17:27:42.932 352 15598.81 572.95 57093.18 88888.00 2000-12-17 17:27:43.932 352 15599.07 573.44 57093.55 88888.00 2000-12-17 17:27:44.932 352 15599.98 573.07 57092.69 88888.00 2000-12-17 17:27:45.932 352 15599.72 573.44 57093.79 88888.00 2000-12-17 17:27:46.932 352 15599.20 572.95 57093.30 88888.00 2000-12-17 17:27:47.932 352 15599.20 573.44 57092.94 88888.00 2000-12-17 17:27:48.932 352 15598.81 573.32 57092.94 88888.00 2000-12-17 17:27:49.932 352 15599.20 573.44 57093.06 88888.00 2000-12-17 17:27:50.932 352 15599.07 573.32 57093.06 88888.00 2000-12-17 17:27:51.932 352 15599.72 572.95 57093.30 88888.00 2000-12-17 17:27:52.932 352 15598.94 573.57 57093.18 88888.00 2000-12-17 17:27:53.932 352 15598.81 573.94 57092.94 88888.00 2000-12-17 17:27:54.932 352 15599.72 573.07 57093.55 88888.00 2000-12-17 17:27:55.932 352 15599.46 573.69 57093.91 88888.00 2000-12-17 17:27:56.932 352 15599.85 572.70 57093.55 88888.00 2000-12-17 17:27:57.932 352 15599.98 573.20 57093.79 88888.00 2000-12-17 17:27:58.932 352 15599.46 573.20 57092.81 88888.00 2000-12-17 17:27:59.932 352 15599.59 573.44 57093.43 88888.00 2000-12-17 17:28:00.932 352 15599.33 573.44 57093.06 88888.00 2000-12-17 17:28:01.932 352 15599.20 573.69 57093.06 88888.00 2000-12-17 17:28:02.932 352 15599.33 573.20 57093.06 88888.00 2000-12-17 17:28:03.932 352 15599.33 573.44 57093.43 88888.00 2000-12-17 17:28:04.932 352 15599.59 572.95 57093.18 88888.00 2000-12-17 17:28:05.932 352 15600.11 573.32 57093.18 88888.00 2000-12-17 17:28:06.932 352 15599.33 573.32 57093.30 88888.00 2000-12-17 17:28:07.932 352 15599.07 572.95 57093.43 88888.00 2000-12-17 17:28:08.932 352 15599.59 572.82 57093.18 88888.00 2000-12-17 17:28:09.932 352 15599.33 573.32 57093.67 88888.00 2000-12-17 17:28:10.932 352 15599.46 573.44 57092.94 88888.00 2000-12-17 17:28:11.932 352 15599.59 573.57 57093.30 88888.00 2000-12-17 17:28:12.932 352 15599.07 573.32 57093.06 88888.00 2000-12-17 17:28:13.932 352 15598.94 573.44 57093.18 88888.00 2000-12-17 17:28:14.932 352 15599.59 574.19 57092.81 88888.00 2000-12-17 17:28:15.932 352 15599.20 573.32 57092.81 88888.00 2000-12-17 17:28:16.932 352 15599.59 573.81 57093.79 88888.00 2000-12-17 17:28:17.932 352 15598.94 573.81 57093.43 88888.00 2000-12-17 17:28:18.932 352 15599.20 574.31 57093.18 88888.00 2000-12-17 17:28:19.932 352 15599.07 573.07 57093.43 88888.00 2000-12-17 17:28:20.932 352 15599.72 574.56 57093.55 88888.00 2000-12-17 17:28:21.932 352 15598.81 573.94 57092.81 88888.00 2000-12-17 17:28:22.932 352 15599.20 574.06 57093.18 88888.00 2000-12-17 17:28:23.932 352 15599.72 574.43 57093.67 88888.00 2000-12-17 17:28:24.932 352 15599.20 574.31 57093.79 88888.00 2000-12-17 17:28:25.932 352 15599.46 574.31 57092.69 88888.00 2000-12-17 17:28:26.932 352 15599.46 573.81 57092.57 88888.00 2000-12-17 17:28:27.932 352 15599.98 574.31 57092.57 88888.00 2000-12-17 17:28:28.932 352 15599.72 574.19 57092.81 88888.00 2000-12-17 17:28:29.932 352 15599.98 574.31 57093.06 88888.00 2000-12-17 17:28:30.932 352 15599.85 574.19 57092.94 88888.00 2000-12-17 17:28:31.932 352 15600.11 573.94 57093.18 88888.00 2000-12-17 17:28:32.932 352 15599.46 574.06 57093.06 88888.00 2000-12-17 17:28:33.932 352 15599.46 573.94 57092.57 88888.00 2000-12-17 17:28:34.932 352 15600.50 574.56 57092.57 88888.00 2000-12-17 17:28:35.932 352 15600.11 573.94 57093.18 88888.00 2000-12-17 17:28:36.932 352 15599.98 573.44 57092.94 88888.00 2000-12-17 17:28:37.932 352 15600.89 573.94 57093.43 88888.00 2000-12-17 17:28:38.932 352 15599.85 573.94 57093.06 88888.00 2000-12-17 17:28:39.932 352 15599.72 573.69 57092.94 88888.00 2000-12-17 17:28:40.932 352 15599.98 573.69 57093.43 88888.00 2000-12-17 17:28:41.932 352 15599.07 573.20 57093.18 88888.00 2000-12-17 17:28:42.932 352 15600.11 573.07 57092.57 88888.00 2000-12-17 17:28:43.932 352 15599.85 574.31 57092.81 88888.00 2000-12-17 17:28:44.932 352 15599.20 573.94 57092.81 88888.00 2000-12-17 17:28:45.932 352 15600.24 574.06 57092.69 88888.00 2000-12-17 17:28:46.932 352 15599.46 574.43 57093.06 88888.00 2000-12-17 17:28:47.932 352 15599.85 573.69 57093.30 88888.00 2000-12-17 17:28:48.932 352 15599.72 573.32 57092.81 88888.00 2000-12-17 17:28:49.932 352 15599.85 573.94 57092.81 88888.00 2000-12-17 17:28:50.932 352 15599.59 574.19 57092.94 88888.00 2000-12-17 17:28:51.932 352 15600.11 573.81 57092.57 88888.00 2000-12-17 17:28:52.932 352 15599.59 573.32 57092.69 88888.00 2000-12-17 17:28:53.932 352 15599.72 573.32 57093.06 88888.00 2000-12-17 17:28:54.932 352 15600.11 573.69 57092.69 88888.00 2000-12-17 17:28:55.932 352 15599.72 573.20 57093.06 88888.00 2000-12-17 17:28:56.932 352 15599.85 573.69 57093.30 88888.00 2000-12-17 17:28:57.932 352 15600.24 573.44 57092.57 88888.00 2000-12-17 17:28:58.932 352 15599.59 573.07 57093.18 88888.00 2000-12-17 17:28:59.932 352 15599.33 573.07 57092.81 88888.00 2000-12-17 17:29:00.932 352 15599.46 573.44 57092.69 88888.00 2000-12-17 17:29:01.932 352 15599.72 573.81 57092.94 88888.00 2000-12-17 17:29:02.932 352 15599.85 573.57 57092.94 88888.00 2000-12-17 17:29:03.932 352 15600.24 573.81 57093.06 88888.00 2000-12-17 17:29:04.932 352 15599.98 573.07 57093.18 88888.00 2000-12-17 17:29:05.932 352 15599.59 573.07 57093.55 88888.00 2000-12-17 17:29:06.932 352 15600.50 573.32 57092.69 88888.00 2000-12-17 17:29:07.932 352 15600.11 573.81 57093.43 88888.00 2000-12-17 17:29:08.932 352 15600.37 572.58 57093.18 88888.00 2000-12-17 17:29:09.932 352 15600.11 573.07 57093.91 88888.00 2000-12-17 17:29:10.932 352 15600.63 572.70 57093.06 88888.00 2000-12-17 17:29:11.932 352 15600.63 573.44 57092.57 88888.00 2000-12-17 17:29:12.932 352 15600.89 573.57 57093.43 88888.00 2000-12-17 17:29:13.932 352 15600.76 573.44 57092.57 88888.00 2000-12-17 17:29:14.932 352 15601.28 573.69 57093.30 88888.00 2000-12-17 17:29:15.932 352 15600.63 572.95 57092.94 88888.00 2000-12-17 17:29:16.932 352 15600.37 572.95 57093.43 88888.00 2000-12-17 17:29:17.932 352 15600.11 572.95 57093.55 88888.00 2000-12-17 17:29:18.932 352 15600.63 572.95 57092.69 88888.00 2000-12-17 17:29:19.932 352 15600.63 573.20 57093.67 88888.00 2000-12-17 17:29:20.932 352 15600.76 572.45 57092.94 88888.00 2000-12-17 17:29:21.932 352 15600.50 572.33 57092.81 88888.00 2000-12-17 17:29:22.932 352 15600.11 572.58 57093.06 88888.00 2000-12-17 17:29:23.932 352 15600.63 572.82 57092.94 88888.00 2000-12-17 17:29:24.932 352 15600.50 572.20 57093.18 88888.00 2000-12-17 17:29:25.932 352 15600.24 572.33 57092.81 88888.00 2000-12-17 17:29:26.932 352 15600.24 573.07 57093.43 88888.00 2000-12-17 17:29:27.932 352 15600.11 572.20 57093.30 88888.00 2000-12-17 17:29:28.932 352 15600.11 571.83 57093.79 88888.00 2000-12-17 17:29:29.932 352 15600.24 572.82 57092.45 88888.00 2000-12-17 17:29:30.932 352 15599.85 572.33 57093.18 88888.00 2000-12-17 17:29:31.932 352 15600.11 572.58 57092.94 88888.00 2000-12-17 17:29:32.932 352 15600.24 572.20 57093.06 88888.00 2000-12-17 17:29:33.932 352 15599.85 572.33 57092.81 88888.00 2000-12-17 17:29:34.932 352 15599.98 572.20 57092.94 88888.00 2000-12-17 17:29:35.932 352 15599.72 571.34 57093.43 88888.00 2000-12-17 17:29:36.932 352 15599.85 571.83 57093.18 88888.00 2000-12-17 17:29:37.932 352 15599.98 572.58 57093.18 88888.00 2000-12-17 17:29:38.932 352 15599.98 571.96 57093.30 88888.00 2000-12-17 17:29:39.932 352 15600.63 572.33 57093.55 88888.00 2000-12-17 17:29:40.932 352 15600.11 572.33 57093.18 88888.00 2000-12-17 17:29:41.932 352 15600.24 571.96 57093.43 88888.00 2000-12-17 17:29:42.932 352 15600.24 571.96 57093.18 88888.00 2000-12-17 17:29:43.932 352 15600.11 572.08 57093.43 88888.00 2000-12-17 17:29:44.932 352 15599.59 571.96 57092.81 88888.00 2000-12-17 17:29:45.932 352 15599.98 571.46 57093.18 88888.00 2000-12-17 17:29:46.932 352 15599.85 572.08 57093.30 88888.00 2000-12-17 17:29:47.932 352 15600.50 572.20 57092.81 88888.00 2000-12-17 17:29:48.932 352 15599.72 572.33 57093.30 88888.00 2000-12-17 17:29:49.932 352 15599.98 571.83 57093.18 88888.00 2000-12-17 17:29:50.932 352 15600.76 571.83 57093.55 88888.00 2000-12-17 17:29:51.932 352 15600.89 572.33 57092.94 88888.00 2000-12-17 17:29:52.932 352 15601.02 572.08 57093.30 88888.00 2000-12-17 17:29:53.932 352 15600.11 572.82 57093.18 88888.00 2000-12-17 17:29:54.932 352 15599.46 572.33 57093.06 88888.00 2000-12-17 17:29:55.932 352 15600.37 571.83 57092.94 88888.00 2000-12-17 17:29:56.932 352 15599.85 572.08 57093.06 88888.00 2000-12-17 17:29:57.932 352 15600.11 572.33 57092.69 88888.00 2000-12-17 17:29:58.932 352 15599.85 572.58 57092.81 88888.00 2000-12-17 17:29:59.932 352 15600.37 572.95 57093.30 88888.00 2000-12-17 17:30:00.932 352 15599.98 572.20 57093.79 88888.00 2000-12-17 17:30:01.932 352 15600.50 572.58 57092.69 88888.00 2000-12-17 17:30:02.932 352 15600.50 572.95 57092.94 88888.00 2000-12-17 17:30:03.932 352 15600.76 572.58 57092.81 88888.00 2000-12-17 17:30:04.932 352 15600.50 572.95 57093.55 88888.00 2000-12-17 17:30:05.932 352 15600.37 572.45 57093.55 88888.00 2000-12-17 17:30:06.932 352 15600.37 573.57 57093.79 88888.00 2000-12-17 17:30:07.932 352 15600.11 572.82 57093.18 88888.00 2000-12-17 17:30:08.932 352 15600.76 572.58 57093.30 88888.00 2000-12-17 17:30:09.932 352 15600.11 572.08 57093.67 88888.00 2000-12-17 17:30:10.932 352 15600.24 572.70 57093.67 88888.00 2000-12-17 17:30:11.932 352 15600.11 571.96 57093.55 88888.00 2000-12-17 17:30:12.932 352 15600.50 572.33 57093.06 88888.00 2000-12-17 17:30:13.932 352 15600.11 572.70 57093.30 88888.00 2000-12-17 17:30:14.932 352 15599.85 572.08 57093.67 88888.00 2000-12-17 17:30:15.932 352 15600.63 572.70 57092.81 88888.00 2000-12-17 17:30:16.932 352 15599.98 572.45 57093.30 88888.00 2000-12-17 17:30:17.932 352 15599.59 572.45 57093.30 88888.00 2000-12-17 17:30:18.932 352 15600.24 572.20 57093.43 88888.00 2000-12-17 17:30:19.932 352 15600.50 572.33 57093.30 88888.00 2000-12-17 17:30:20.932 352 15600.37 572.33 57093.55 88888.00 2000-12-17 17:30:21.932 352 15600.63 572.45 57093.43 88888.00 2000-12-17 17:30:22.932 352 15600.63 573.07 57093.30 88888.00 2000-12-17 17:30:23.932 352 15600.50 572.45 57092.81 88888.00 2000-12-17 17:30:24.932 352 15600.37 573.07 57092.81 88888.00 2000-12-17 17:30:25.932 352 15600.37 572.95 57093.55 88888.00 2000-12-17 17:30:26.932 352 15600.11 573.20 57093.18 88888.00 2000-12-17 17:30:27.932 352 15599.59 572.70 57093.18 88888.00 2000-12-17 17:30:28.932 352 15600.24 573.20 57093.43 88888.00 2000-12-17 17:30:29.932 352 15600.11 571.96 57093.43 88888.00 2000-12-17 17:30:30.932 352 15599.85 572.58 57093.30 88888.00 2000-12-17 17:30:31.932 352 15600.11 572.70 57093.67 88888.00 2000-12-17 17:30:32.932 352 15600.24 573.57 57092.69 88888.00 2000-12-17 17:30:33.932 352 15600.24 572.58 57092.81 88888.00 2000-12-17 17:30:34.932 352 15599.98 572.95 57093.67 88888.00 2000-12-17 17:30:35.932 352 15600.50 572.58 57093.79 88888.00 2000-12-17 17:30:36.932 352 15600.50 572.95 57093.91 88888.00 2000-12-17 17:30:37.932 352 15600.89 572.82 57093.18 88888.00 2000-12-17 17:30:38.932 352 15599.98 573.20 57093.79 88888.00 2000-12-17 17:30:39.932 352 15600.50 573.32 57093.06 88888.00 2000-12-17 17:30:40.932 352 15600.24 573.07 57093.18 88888.00 2000-12-17 17:30:41.932 352 15600.50 573.20 57092.94 88888.00 2000-12-17 17:30:42.932 352 15599.98 573.69 57093.91 88888.00 2000-12-17 17:30:43.932 352 15600.37 573.44 57092.69 88888.00 2000-12-17 17:30:44.932 352 15600.76 573.20 57093.30 88888.00 2000-12-17 17:30:45.932 352 15600.37 574.19 57092.94 88888.00 2000-12-17 17:30:46.932 352 15600.37 573.94 57092.69 88888.00 2000-12-17 17:30:47.932 352 15600.24 573.20 57093.06 88888.00 2000-12-17 17:30:48.932 352 15599.85 573.81 57093.18 88888.00 2000-12-17 17:30:49.932 352 15599.59 573.69 57093.67 88888.00 2000-12-17 17:30:50.932 352 15599.98 574.19 57093.06 88888.00 2000-12-17 17:30:51.932 352 15599.72 573.81 57093.18 88888.00 2000-12-17 17:30:52.932 352 15599.33 573.69 57093.18 88888.00 2000-12-17 17:30:53.932 352 15599.85 574.06 57093.06 88888.00 2000-12-17 17:30:54.932 352 15599.07 573.81 57092.81 88888.00 2000-12-17 17:30:55.932 352 15599.85 574.93 57093.91 88888.00 2000-12-17 17:30:56.932 352 15599.98 574.43 57093.43 88888.00 2000-12-17 17:30:57.932 352 15599.59 573.81 57093.43 88888.00 2000-12-17 17:30:58.932 352 15599.85 573.94 57093.18 88888.00 2000-12-17 17:30:59.932 352 15599.20 574.06 57093.30 88888.00 2000-12-17 17:31:00.932 352 15599.46 574.56 57092.57 88888.00 2000-12-17 17:31:01.932 352 15600.11 574.56 57093.18 88888.00 2000-12-17 17:31:02.932 352 15599.46 574.56 57092.69 88888.00 2000-12-17 17:31:03.932 352 15599.59 574.81 57092.45 88888.00 2000-12-17 17:31:04.932 352 15599.98 574.19 57093.06 88888.00 2000-12-17 17:31:05.932 352 15599.46 574.81 57093.06 88888.00 2000-12-17 17:31:06.932 352 15599.98 574.56 57093.43 88888.00 2000-12-17 17:31:07.932 352 15599.85 574.93 57092.81 88888.00 2000-12-17 17:31:08.932 352 15599.59 574.93 57092.81 88888.00 2000-12-17 17:31:09.932 352 15599.46 575.30 57092.94 88888.00 2000-12-17 17:31:10.932 352 15599.72 574.31 57093.18 88888.00 2000-12-17 17:31:11.932 352 15600.24 574.93 57093.18 88888.00 2000-12-17 17:31:12.932 352 15599.46 575.05 57093.43 88888.00 2000-12-17 17:31:13.932 352 15598.68 574.93 57092.69 88888.00 2000-12-17 17:31:14.932 352 15599.59 575.55 57092.81 88888.00 2000-12-17 17:31:15.932 352 15599.59 575.05 57092.94 88888.00 2000-12-17 17:31:16.932 352 15598.94 575.18 57092.94 88888.00 2000-12-17 17:31:17.932 352 15599.98 575.55 57093.55 88888.00 2000-12-17 17:31:18.932 352 15599.20 575.92 57092.45 88888.00 2000-12-17 17:31:19.932 352 15598.94 576.04 57093.43 88888.00 2000-12-17 17:31:20.932 352 15599.59 575.67 57092.81 88888.00 2000-12-17 17:31:21.932 352 15599.46 576.17 57093.06 88888.00 2000-12-17 17:31:22.932 352 15599.59 576.29 57092.57 88888.00 2000-12-17 17:31:23.932 352 15599.98 576.04 57093.91 88888.00 2000-12-17 17:31:24.932 352 15599.20 575.92 57092.94 88888.00 2000-12-17 17:31:25.932 352 15599.72 576.42 57092.81 88888.00 2000-12-17 17:31:26.932 352 15599.72 576.29 57093.67 88888.00 2000-12-17 17:31:27.932 352 15599.98 575.67 57092.81 88888.00 2000-12-17 17:31:28.932 352 15599.33 576.42 57093.06 88888.00 2000-12-17 17:31:29.932 352 15599.85 575.30 57092.32 88888.00 2000-12-17 17:31:30.932 352 15599.33 575.80 57093.06 88888.00 2000-12-17 17:31:31.932 352 15599.72 575.67 57093.18 88888.00 2000-12-17 17:31:32.932 352 15599.98 575.80 57092.81 88888.00 2000-12-17 17:31:33.932 352 15599.59 576.17 57092.32 88888.00 2000-12-17 17:31:34.932 352 15599.72 575.55 57092.94 88888.00 2000-12-17 17:31:35.932 352 15599.98 575.92 57092.69 88888.00 2000-12-17 17:31:36.932 352 15599.59 575.67 57092.94 88888.00 2000-12-17 17:31:37.932 352 15599.72 575.92 57093.06 88888.00 2000-12-17 17:31:38.932 352 15599.46 576.17 57092.94 88888.00 2000-12-17 17:31:39.932 352 15599.59 576.17 57092.69 88888.00 2000-12-17 17:31:40.932 352 15599.72 576.79 57092.69 88888.00 2000-12-17 17:31:41.932 352 15599.33 576.29 57092.69 88888.00 2000-12-17 17:31:42.932 352 15599.59 576.04 57092.69 88888.00 2000-12-17 17:31:43.932 352 15599.98 575.92 57092.94 88888.00 2000-12-17 17:31:44.932 352 15599.98 576.66 57092.69 88888.00 2000-12-17 17:31:45.932 352 15599.85 577.03 57092.45 88888.00 2000-12-17 17:31:46.932 352 15599.72 576.17 57092.45 88888.00 2000-12-17 17:31:47.932 352 15599.20 576.54 57092.94 88888.00 2000-12-17 17:31:48.932 352 15599.85 576.17 57092.57 88888.00 2000-12-17 17:31:49.932 352 15600.11 576.54 57093.06 88888.00 2000-12-17 17:31:50.932 352 15599.98 576.29 57093.43 88888.00 2000-12-17 17:31:51.932 352 15599.46 576.54 57092.81 88888.00 2000-12-17 17:31:52.932 352 15599.85 576.66 57093.18 88888.00 2000-12-17 17:31:53.932 352 15599.46 576.29 57092.69 88888.00 2000-12-17 17:31:54.932 352 15599.33 576.29 57092.57 88888.00 2000-12-17 17:31:55.932 352 15599.98 576.66 57092.94 88888.00 2000-12-17 17:31:56.932 352 15599.85 576.91 57093.30 88888.00 2000-12-17 17:31:57.932 352 15600.24 575.18 57092.94 88888.00 2000-12-17 17:31:58.932 352 15599.59 576.29 57092.94 88888.00 2000-12-17 17:31:59.932 352 15599.85 576.17 57092.57 88888.00 2000-12-17 17:32:00.932 352 15599.33 576.04 57093.43 88888.00 2000-12-17 17:32:01.932 352 15599.46 575.55 57092.69 88888.00 2000-12-17 17:32:02.932 352 15599.85 576.04 57092.45 88888.00 2000-12-17 17:32:03.932 352 15599.33 576.04 57092.94 88888.00 2000-12-17 17:32:04.932 352 15599.98 575.67 57093.79 88888.00 2000-12-17 17:32:05.932 352 15599.98 576.04 57092.81 88888.00 2000-12-17 17:32:06.932 352 15599.72 576.17 57093.06 88888.00 2000-12-17 17:32:07.932 352 15599.85 576.29 57093.18 88888.00 2000-12-17 17:32:08.932 352 15600.11 575.92 57092.81 88888.00 2000-12-17 17:32:09.932 352 15599.59 575.18 57093.06 88888.00 2000-12-17 17:32:10.932 352 15599.72 576.04 57092.81 88888.00 2000-12-17 17:32:11.932 352 15599.98 575.92 57093.30 88888.00 2000-12-17 17:32:12.932 352 15599.98 575.55 57093.18 88888.00 2000-12-17 17:32:13.932 352 15599.46 575.80 57092.81 88888.00 2000-12-17 17:32:14.932 352 15599.59 575.67 57093.18 88888.00 2000-12-17 17:32:15.932 352 15599.98 575.55 57092.94 88888.00 2000-12-17 17:32:16.932 352 15599.46 575.42 57093.18 88888.00 2000-12-17 17:32:17.932 352 15599.72 575.42 57093.18 88888.00 2000-12-17 17:32:18.932 352 15599.85 576.17 57093.43 88888.00 2000-12-17 17:32:19.932 352 15600.50 575.42 57092.57 88888.00 2000-12-17 17:32:20.932 352 15600.50 575.92 57093.67 88888.00 2000-12-17 17:32:21.932 352 15600.11 575.05 57092.81 88888.00 2000-12-17 17:32:22.932 352 15600.50 574.56 57093.06 88888.00 2000-12-17 17:32:23.932 352 15600.37 574.68 57094.28 88888.00 2000-12-17 17:32:24.932 352 15599.85 575.18 57092.69 88888.00 2000-12-17 17:32:25.932 352 15600.50 575.05 57094.04 88888.00 2000-12-17 17:32:26.932 352 15600.24 574.43 57093.06 88888.00 2000-12-17 17:32:27.932 352 15600.24 574.31 57093.91 88888.00 2000-12-17 17:32:28.932 352 15600.11 574.81 57093.43 88888.00 2000-12-17 17:32:29.932 352 15600.24 574.31 57093.79 88888.00 2000-12-17 17:32:30.932 352 15600.11 574.81 57092.94 88888.00 2000-12-17 17:32:31.932 352 15600.63 574.43 57093.30 88888.00 2000-12-17 17:32:32.932 352 15600.11 575.05 57093.06 88888.00 2000-12-17 17:32:33.932 352 15599.72 574.68 57093.06 88888.00 2000-12-17 17:32:34.932 352 15599.72 574.68 57092.94 88888.00 2000-12-17 17:32:35.932 352 15600.76 574.93 57093.43 88888.00 2000-12-17 17:32:36.932 352 15600.11 574.19 57093.67 88888.00 2000-12-17 17:32:37.932 352 15599.72 574.93 57093.18 88888.00 2000-12-17 17:32:38.932 352 15599.33 574.81 57093.06 88888.00 2000-12-17 17:32:39.932 352 15599.98 574.68 57093.43 88888.00 2000-12-17 17:32:40.932 352 15599.98 574.93 57093.30 88888.00 2000-12-17 17:32:41.932 352 15600.11 575.42 57092.81 88888.00 2000-12-17 17:32:42.932 352 15599.46 574.56 57092.94 88888.00 2000-12-17 17:32:43.932 352 15600.11 575.05 57093.18 88888.00 2000-12-17 17:32:44.932 352 15599.85 574.81 57093.06 88888.00 2000-12-17 17:32:45.932 352 15599.72 575.80 57093.67 88888.00 2000-12-17 17:32:46.932 352 15599.59 574.93 57093.30 88888.00 2000-12-17 17:32:47.932 352 15600.11 575.67 57092.94 88888.00 2000-12-17 17:32:48.932 352 15599.85 575.92 57093.30 88888.00 2000-12-17 17:32:49.932 352 15600.37 574.81 57093.06 88888.00 2000-12-17 17:32:50.932 352 15599.98 574.68 57093.67 88888.00 2000-12-17 17:32:51.932 352 15599.85 574.56 57092.81 88888.00 2000-12-17 17:32:52.932 352 15600.11 574.68 57092.81 88888.00 2000-12-17 17:32:53.932 352 15599.85 575.42 57093.30 88888.00 2000-12-17 17:32:54.932 352 15600.11 575.42 57093.30 88888.00 2000-12-17 17:32:55.932 352 15600.50 574.68 57093.30 88888.00 2000-12-17 17:32:56.932 352 15599.72 575.18 57093.43 88888.00 2000-12-17 17:32:57.932 352 15599.59 575.55 57093.30 88888.00 2000-12-17 17:32:58.932 352 15599.59 574.93 57093.43 88888.00 2000-12-17 17:32:59.932 352 15600.11 575.05 57092.94 88888.00 2000-12-17 17:33:00.932 352 15599.59 575.05 57093.06 88888.00 2000-12-17 17:33:01.932 352 15599.20 575.18 57093.43 88888.00 2000-12-17 17:33:02.932 352 15599.46 575.05 57093.67 88888.00 2000-12-17 17:33:03.932 352 15599.72 575.30 57092.69 88888.00 2000-12-17 17:33:04.932 352 15599.33 575.80 57093.67 88888.00 2000-12-17 17:33:05.932 352 15599.85 575.92 57093.30 88888.00 2000-12-17 17:33:06.932 352 15599.46 575.55 57093.43 88888.00 2000-12-17 17:33:07.932 352 15599.98 574.93 57093.06 88888.00 2000-12-17 17:33:08.932 352 15599.20 575.42 57093.30 88888.00 2000-12-17 17:33:09.932 352 15599.72 575.42 57093.43 88888.00 2000-12-17 17:33:10.932 352 15599.33 575.42 57092.69 88888.00 2000-12-17 17:33:11.932 352 15598.81 575.92 57093.55 88888.00 2000-12-17 17:33:12.932 352 15599.85 575.30 57092.81 88888.00 2000-12-17 17:33:13.932 352 15599.46 575.42 57093.67 88888.00 2000-12-17 17:33:14.932 352 15599.07 575.05 57093.43 88888.00 2000-12-17 17:33:15.932 352 15599.72 575.67 57092.81 88888.00 2000-12-17 17:33:16.932 352 15598.94 576.04 57092.69 88888.00 2000-12-17 17:33:17.932 352 15598.55 575.67 57092.81 88888.00 2000-12-17 17:33:18.932 352 15598.81 575.30 57093.18 88888.00 2000-12-17 17:33:19.932 352 15598.55 575.55 57093.43 88888.00 2000-12-17 17:33:20.932 352 15598.68 575.18 57092.57 88888.00 2000-12-17 17:33:21.932 352 15599.20 575.92 57092.94 88888.00 2000-12-17 17:33:22.932 352 15599.07 575.92 57093.06 88888.00 2000-12-17 17:33:23.932 352 15599.59 575.05 57092.94 88888.00 2000-12-17 17:33:24.932 352 15598.29 575.42 57093.06 88888.00 2000-12-17 17:33:25.932 352 15597.90 575.92 57093.06 88888.00 2000-12-17 17:33:26.932 352 15598.55 576.04 57093.06 88888.00 2000-12-17 17:33:27.932 352 15598.68 575.55 57092.94 88888.00 2000-12-17 17:33:28.932 352 15599.07 576.04 57093.67 88888.00 2000-12-17 17:33:29.932 352 15599.20 575.92 57092.81 88888.00 2000-12-17 17:33:30.932 352 15599.46 575.67 57092.94 88888.00 2000-12-17 17:33:31.932 352 15599.07 576.04 57092.94 88888.00 2000-12-17 17:33:32.932 352 15600.11 576.29 57092.94 88888.00 2000-12-17 17:33:33.932 352 15599.46 575.80 57092.94 88888.00 2000-12-17 17:33:34.932 352 15599.98 575.30 57092.81 88888.00 2000-12-17 17:33:35.932 352 15599.72 576.04 57093.18 88888.00 2000-12-17 17:33:36.932 352 15600.11 575.80 57093.06 88888.00 2000-12-17 17:33:37.932 352 15599.85 575.92 57093.18 88888.00 2000-12-17 17:33:38.932 352 15600.50 575.80 57093.43 88888.00 2000-12-17 17:33:39.932 352 15599.59 575.67 57093.43 88888.00 2000-12-17 17:33:40.932 352 15599.46 575.92 57093.67 88888.00 2000-12-17 17:33:41.932 352 15600.37 575.55 57092.69 88888.00 2000-12-17 17:33:42.932 352 15599.85 575.92 57093.67 88888.00 2000-12-17 17:33:43.932 352 15599.33 575.67 57093.43 88888.00 2000-12-17 17:33:44.932 352 15599.59 575.92 57093.55 88888.00 2000-12-17 17:33:45.932 352 15599.85 575.42 57093.67 88888.00 2000-12-17 17:33:46.932 352 15599.72 576.17 57093.91 88888.00 2000-12-17 17:33:47.932 352 15599.85 576.04 57093.55 88888.00 2000-12-17 17:33:48.932 352 15599.59 576.04 57093.06 88888.00 2000-12-17 17:33:49.932 352 15600.50 575.92 57093.30 88888.00 2000-12-17 17:33:50.932 352 15599.33 576.42 57093.91 88888.00 2000-12-17 17:33:51.932 352 15599.98 576.29 57093.43 88888.00 2000-12-17 17:33:52.932 352 15599.72 576.04 57094.16 88888.00 2000-12-17 17:33:53.932 352 15599.85 576.17 57093.06 88888.00 2000-12-17 17:33:54.932 352 15599.07 575.67 57093.30 88888.00 2000-12-17 17:33:55.932 352 15600.37 576.54 57093.79 88888.00 2000-12-17 17:33:56.932 352 15599.72 576.79 57093.55 88888.00 2000-12-17 17:33:57.932 352 15600.37 576.29 57093.06 88888.00 2000-12-17 17:33:58.932 352 15599.59 576.29 57093.43 88888.00 2000-12-17 17:33:59.932 352 15599.85 576.66 57093.06 88888.00 2000-12-17 17:34:00.932 352 15599.98 577.03 57093.30 88888.00 2000-12-17 17:34:01.932 352 15599.98 576.29 57093.67 88888.00 2000-12-17 17:34:02.932 352 15599.72 576.54 57093.79 88888.00 2000-12-17 17:34:03.932 352 15600.11 576.66 57093.06 88888.00 2000-12-17 17:34:04.932 352 15600.11 577.03 57093.30 88888.00 2000-12-17 17:34:05.932 352 15599.46 576.66 57093.91 88888.00 2000-12-17 17:34:06.932 352 15599.46 576.42 57093.55 88888.00 2000-12-17 17:34:07.932 352 15599.46 576.29 57094.16 88888.00 2000-12-17 17:34:08.932 352 15599.59 576.66 57093.55 88888.00 2000-12-17 17:34:09.932 352 15599.72 576.29 57094.16 88888.00 2000-12-17 17:34:10.932 352 15599.33 576.79 57093.67 88888.00 2000-12-17 17:34:11.932 352 15599.59 576.79 57093.67 88888.00 2000-12-17 17:34:12.932 352 15599.46 576.42 57094.16 88888.00 2000-12-17 17:34:13.932 352 15599.72 575.92 57093.67 88888.00 2000-12-17 17:34:14.932 352 15599.33 576.54 57093.91 88888.00 2000-12-17 17:34:15.932 352 15599.20 576.42 57093.55 88888.00 2000-12-17 17:34:16.932 352 15598.94 576.54 57093.43 88888.00 2000-12-17 17:34:17.932 352 15598.94 576.66 57094.04 88888.00 2000-12-17 17:34:18.932 352 15598.68 576.66 57093.30 88888.00 2000-12-17 17:34:19.932 352 15598.81 576.42 57094.28 88888.00 2000-12-17 17:34:20.932 352 15598.94 576.66 57093.55 88888.00 2000-12-17 17:34:21.932 352 15598.55 576.66 57093.30 88888.00 2000-12-17 17:34:22.932 352 15598.94 576.91 57093.18 88888.00 2000-12-17 17:34:23.932 352 15598.94 576.42 57093.67 88888.00 2000-12-17 17:34:24.932 352 15599.07 577.28 57093.43 88888.00 2000-12-17 17:34:25.932 352 15598.94 576.79 57093.55 88888.00 2000-12-17 17:34:26.932 352 15599.33 577.41 57093.18 88888.00 2000-12-17 17:34:27.932 352 15598.81 576.17 57093.67 88888.00 2000-12-17 17:34:28.932 352 15598.55 576.66 57093.67 88888.00 2000-12-17 17:34:29.932 352 15598.94 576.79 57093.55 88888.00 2000-12-17 17:34:30.932 352 15598.29 576.54 57093.91 88888.00 2000-12-17 17:34:31.932 352 15598.94 576.66 57093.79 88888.00 2000-12-17 17:34:32.932 352 15598.81 576.17 57093.67 88888.00 2000-12-17 17:34:33.932 352 15598.94 577.16 57093.30 88888.00 2000-12-17 17:34:34.932 352 15598.68 576.04 57093.18 88888.00 2000-12-17 17:34:35.932 352 15598.94 577.03 57093.06 88888.00 2000-12-17 17:34:36.932 352 15598.81 576.54 57093.55 88888.00 2000-12-17 17:34:37.932 352 15599.20 576.04 57092.94 88888.00 2000-12-17 17:34:38.932 352 15598.81 576.42 57094.16 88888.00 2000-12-17 17:34:39.932 352 15598.81 576.29 57093.43 88888.00 2000-12-17 17:34:40.932 352 15598.55 575.80 57093.18 88888.00 2000-12-17 17:34:41.932 352 15598.81 576.42 57094.04 88888.00 2000-12-17 17:34:42.932 352 15599.33 576.66 57093.30 88888.00 2000-12-17 17:34:43.932 352 15599.33 575.67 57093.67 88888.00 2000-12-17 17:34:44.932 352 15599.07 575.67 57093.55 88888.00 2000-12-17 17:34:45.932 352 15598.94 575.80 57093.79 88888.00 2000-12-17 17:34:46.932 352 15599.07 576.29 57093.91 88888.00 2000-12-17 17:34:47.932 352 15598.16 575.67 57093.79 88888.00 2000-12-17 17:34:48.932 352 15598.42 575.42 57093.79 88888.00 2000-12-17 17:34:49.932 352 15598.42 575.42 57093.67 88888.00 2000-12-17 17:34:50.932 352 15598.29 575.80 57093.55 88888.00 2000-12-17 17:34:51.932 352 15598.94 575.55 57093.91 88888.00 2000-12-17 17:34:52.932 352 15598.42 575.67 57093.79 88888.00 2000-12-17 17:34:53.932 352 15598.29 576.04 57093.67 88888.00 2000-12-17 17:34:54.932 352 15598.81 575.92 57094.04 88888.00 2000-12-17 17:34:55.932 352 15599.07 575.05 57093.91 88888.00 2000-12-17 17:34:56.932 352 15598.42 575.42 57093.30 88888.00 2000-12-17 17:34:57.932 352 15598.81 575.55 57093.79 88888.00 2000-12-17 17:34:58.932 352 15598.81 575.30 57093.30 88888.00 2000-12-17 17:34:59.932 352 15598.94 575.92 57093.91 88888.00 2000-12-17 17:35:00.932 352 15598.68 576.29 57094.28 88888.00 2000-12-17 17:35:01.932 352 15599.33 576.17 57093.79 88888.00 2000-12-17 17:35:02.932 352 15598.42 575.55 57093.43 88888.00 2000-12-17 17:35:03.932 352 15599.46 575.80 57094.04 88888.00 2000-12-17 17:35:04.932 352 15598.81 575.30 57094.04 88888.00 2000-12-17 17:35:05.932 352 15599.07 575.18 57093.67 88888.00 2000-12-17 17:35:06.932 352 15599.20 575.55 57093.79 88888.00 2000-12-17 17:35:07.932 352 15599.20 575.05 57093.30 88888.00 2000-12-17 17:35:08.932 352 15599.07 575.80 57094.65 88888.00 2000-12-17 17:35:09.932 352 15599.46 574.93 57093.79 88888.00 2000-12-17 17:35:10.932 352 15599.33 575.55 57093.91 88888.00 2000-12-17 17:35:11.932 352 15599.59 575.18 57093.91 88888.00 2000-12-17 17:35:12.932 352 15598.94 574.93 57093.79 88888.00 2000-12-17 17:35:13.932 352 15599.46 575.92 57093.79 88888.00 2000-12-17 17:35:14.932 352 15599.72 575.42 57093.67 88888.00 2000-12-17 17:35:15.932 352 15599.59 575.55 57093.91 88888.00 2000-12-17 17:35:16.932 352 15599.72 575.30 57094.16 88888.00 2000-12-17 17:35:17.932 352 15600.11 575.42 57094.04 88888.00 2000-12-17 17:35:18.932 352 15599.98 575.18 57094.28 88888.00 2000-12-17 17:35:19.932 352 15599.98 575.55 57093.55 88888.00 2000-12-17 17:35:20.932 352 15599.72 575.55 57093.91 88888.00 2000-12-17 17:35:21.932 352 15600.11 575.30 57094.28 88888.00 2000-12-17 17:35:22.932 352 15600.24 576.04 57094.28 88888.00 2000-12-17 17:35:23.932 352 15599.46 575.30 57093.55 88888.00 2000-12-17 17:35:24.932 352 15599.59 575.30 57094.04 88888.00 2000-12-17 17:35:25.932 352 15599.85 575.05 57093.79 88888.00 2000-12-17 17:35:26.932 352 15599.72 575.92 57094.52 88888.00 2000-12-17 17:35:27.932 352 15599.98 575.67 57093.79 88888.00 2000-12-17 17:35:28.932 352 15599.85 575.42 57095.14 88888.00 2000-12-17 17:35:29.932 352 15599.85 575.55 57094.65 88888.00 2000-12-17 17:35:30.932 352 15600.11 575.67 57094.40 88888.00 2000-12-17 17:35:31.932 352 15600.24 575.67 57094.28 88888.00 2000-12-17 17:35:32.932 352 15600.24 575.42 57093.91 88888.00 2000-12-17 17:35:33.932 352 15600.24 575.67 57093.91 88888.00 2000-12-17 17:35:34.932 352 15599.98 575.67 57094.04 88888.00 2000-12-17 17:35:35.932 352 15600.37 575.42 57094.28 88888.00 2000-12-17 17:35:36.932 352 15599.46 576.17 57094.16 88888.00 2000-12-17 17:35:37.932 352 15600.11 575.67 57094.04 88888.00 2000-12-17 17:35:38.932 352 15599.72 576.04 57094.52 88888.00 2000-12-17 17:35:39.932 352 15599.85 575.67 57094.52 88888.00 2000-12-17 17:35:40.932 352 15599.98 575.55 57094.40 88888.00 2000-12-17 17:35:41.932 352 15599.72 576.17 57095.26 88888.00 2000-12-17 17:35:42.932 352 15600.50 575.92 57094.52 88888.00 2000-12-17 17:35:43.932 352 15600.37 575.67 57095.02 88888.00 2000-12-17 17:35:44.932 352 15599.85 576.29 57094.40 88888.00 2000-12-17 17:35:45.932 352 15600.37 576.29 57094.52 88888.00 2000-12-17 17:35:46.932 352 15599.59 576.42 57094.52 88888.00 2000-12-17 17:35:47.932 352 15600.50 575.80 57095.26 88888.00 2000-12-17 17:35:48.932 352 15599.98 576.04 57094.65 88888.00 2000-12-17 17:35:49.932 352 15599.98 576.04 57094.89 88888.00 2000-12-17 17:35:50.932 352 15599.46 575.80 57095.02 88888.00 2000-12-17 17:35:51.932 352 15599.46 575.67 57094.77 88888.00 2000-12-17 17:35:52.932 352 15600.11 575.80 57094.52 88888.00 2000-12-17 17:35:53.932 352 15599.98 575.30 57094.77 88888.00 2000-12-17 17:35:54.932 352 15600.24 575.55 57094.28 88888.00 2000-12-17 17:35:55.932 352 15599.46 574.93 57094.77 88888.00 2000-12-17 17:35:56.932 352 15600.50 575.05 57095.38 88888.00 2000-12-17 17:35:57.932 352 15599.98 575.67 57094.52 88888.00 2000-12-17 17:35:58.932 352 15599.85 574.93 57095.38 88888.00 2000-12-17 17:35:59.932 352 15599.20 574.81 57095.14 88888.00 2000-12-17 17:36:00.932 352 15599.46 574.93 57094.89 88888.00 2000-12-17 17:36:01.932 352 15599.07 575.05 57095.38 88888.00 2000-12-17 17:36:02.932 352 15599.07 575.18 57095.14 88888.00 2000-12-17 17:36:03.932 352 15598.94 574.56 57095.38 88888.00 2000-12-17 17:36:04.932 352 15598.68 574.68 57095.62 88888.00 2000-12-17 17:36:05.932 352 15599.07 574.68 57095.50 88888.00 2000-12-17 17:36:06.932 352 15597.77 575.30 57095.14 88888.00 2000-12-17 17:36:07.932 352 15598.94 575.30 57095.14 88888.00 2000-12-17 17:36:08.932 352 15598.55 575.42 57094.77 88888.00 2000-12-17 17:36:09.932 352 15599.07 575.80 57094.65 88888.00 2000-12-17 17:36:10.932 352 15598.03 575.67 57094.65 88888.00 2000-12-17 17:36:11.932 352 15597.90 575.30 57094.89 88888.00 2000-12-17 17:36:12.932 352 15598.55 575.42 57095.14 88888.00 2000-12-17 17:36:13.932 352 15598.81 575.18 57095.26 88888.00 2000-12-17 17:36:14.932 352 15598.03 575.05 57094.89 88888.00 2000-12-17 17:36:15.932 352 15598.03 575.67 57095.02 88888.00 2000-12-17 17:36:16.932 352 15598.81 575.80 57095.75 88888.00 2000-12-17 17:36:17.932 352 15598.55 575.67 57094.77 88888.00 2000-12-17 17:36:18.932 352 15598.42 575.80 57095.02 88888.00 2000-12-17 17:36:19.932 352 15597.51 575.80 57094.65 88888.00 2000-12-17 17:36:20.932 352 15598.55 576.17 57095.14 88888.00 2000-12-17 17:36:21.932 352 15598.55 575.18 57095.14 88888.00 2000-12-17 17:36:22.932 352 15598.29 575.92 57094.77 88888.00 2000-12-17 17:36:23.932 352 15598.16 575.80 57094.40 88888.00 2000-12-17 17:36:24.932 352 15597.90 575.92 57094.77 88888.00 2000-12-17 17:36:25.932 352 15598.03 576.04 57094.65 88888.00 2000-12-17 17:36:26.932 352 15597.64 576.54 57094.16 88888.00 2000-12-17 17:36:27.932 352 15597.77 576.29 57094.65 88888.00 2000-12-17 17:36:28.932 352 15597.64 576.17 57094.77 88888.00 2000-12-17 17:36:29.932 352 15597.64 576.04 57094.52 88888.00 2000-12-17 17:36:30.932 352 15597.38 575.42 57094.77 88888.00 2000-12-17 17:36:31.932 352 15598.03 575.80 57094.65 88888.00 2000-12-17 17:36:32.932 352 15597.77 575.92 57094.77 88888.00 2000-12-17 17:36:33.932 352 15597.90 576.17 57094.65 88888.00 2000-12-17 17:36:34.932 352 15597.77 576.17 57094.16 88888.00 2000-12-17 17:36:35.932 352 15597.77 575.67 57094.40 88888.00 2000-12-17 17:36:36.932 352 15597.38 575.55 57094.77 88888.00 2000-12-17 17:36:37.932 352 15597.51 575.67 57094.65 88888.00 2000-12-17 17:36:38.932 352 15597.12 575.67 57094.04 88888.00 2000-12-17 17:36:39.932 352 15597.12 575.42 57094.40 88888.00 2000-12-17 17:36:40.932 352 15597.12 575.80 57093.79 88888.00 2000-12-17 17:36:41.932 352 15596.99 575.55 57094.52 88888.00 2000-12-17 17:36:42.932 352 15597.25 575.55 57094.28 88888.00 2000-12-17 17:36:43.932 352 15597.25 575.55 57094.28 88888.00 2000-12-17 17:36:44.932 352 15596.47 575.55 57094.40 88888.00 2000-12-17 17:36:45.932 352 15597.12 575.42 57094.40 88888.00 2000-12-17 17:36:46.932 352 15597.12 575.42 57094.04 88888.00 2000-12-17 17:36:47.932 352 15596.86 575.80 57094.28 88888.00 2000-12-17 17:36:48.932 352 15597.64 574.93 57094.77 88888.00 2000-12-17 17:36:49.932 352 15597.38 575.67 57095.02 88888.00 2000-12-17 17:36:50.932 352 15597.12 576.04 57094.40 88888.00 2000-12-17 17:36:51.932 352 15597.25 575.92 57094.16 88888.00 2000-12-17 17:36:52.932 352 15597.64 575.55 57094.77 88888.00 2000-12-17 17:36:53.932 352 15597.38 575.80 57094.28 88888.00 2000-12-17 17:36:54.932 352 15596.60 575.55 57094.16 88888.00 2000-12-17 17:36:55.932 352 15596.73 576.17 57094.77 88888.00 2000-12-17 17:36:56.932 352 15597.64 576.17 57094.28 88888.00 2000-12-17 17:36:57.932 352 15597.38 575.18 57094.77 88888.00 2000-12-17 17:36:58.932 352 15597.77 575.80 57095.02 88888.00 2000-12-17 17:36:59.932 352 15596.99 575.92 57094.77 88888.00 2000-12-17 17:37:00.932 352 15596.99 576.17 57094.16 88888.00 2000-12-17 17:37:01.932 352 15596.73 575.92 57094.28 88888.00 2000-12-17 17:37:02.932 352 15597.25 575.55 57094.65 88888.00 2000-12-17 17:37:03.932 352 15596.99 575.67 57094.16 88888.00 2000-12-17 17:37:04.932 352 15597.12 575.18 57095.02 88888.00 2000-12-17 17:37:05.932 352 15597.38 576.04 57094.65 88888.00 2000-12-17 17:37:06.932 352 15597.90 576.04 57095.02 88888.00 2000-12-17 17:37:07.932 352 15597.77 575.92 57094.40 88888.00 2000-12-17 17:37:08.932 352 15596.86 575.80 57094.28 88888.00 2000-12-17 17:37:09.932 352 15597.12 575.92 57093.91 88888.00 2000-12-17 17:37:10.932 352 15596.21 575.18 57094.52 88888.00 2000-12-17 17:37:11.932 352 15596.86 576.04 57094.04 88888.00 2000-12-17 17:37:12.932 352 15597.51 576.79 57094.89 88888.00 2000-12-17 17:37:13.932 352 15596.99 576.54 57094.52 88888.00 2000-12-17 17:37:14.932 352 15597.51 576.54 57094.04 88888.00 2000-12-17 17:37:15.932 352 15597.38 576.17 57094.65 88888.00 2000-12-17 17:37:16.932 352 15597.38 576.54 57094.04 88888.00 2000-12-17 17:37:17.932 352 15597.12 576.29 57094.65 88888.00 2000-12-17 17:37:18.932 352 15597.25 576.79 57094.04 88888.00 2000-12-17 17:37:19.932 352 15597.25 576.66 57094.28 88888.00 2000-12-17 17:37:20.932 352 15597.38 576.66 57094.89 88888.00 2000-12-17 17:37:21.932 352 15597.38 576.54 57094.65 88888.00 2000-12-17 17:37:22.932 352 15597.77 576.54 57094.52 88888.00 2000-12-17 17:37:23.932 352 15597.77 576.91 57094.52 88888.00 2000-12-17 17:37:24.932 352 15597.90 576.29 57094.65 88888.00 2000-12-17 17:37:25.932 352 15597.90 576.91 57094.65 88888.00 2000-12-17 17:37:26.932 352 15597.38 576.54 57095.26 88888.00 2000-12-17 17:37:27.932 352 15598.16 576.42 57095.26 88888.00 2000-12-17 17:37:28.932 352 15598.16 576.42 57094.40 88888.00 2000-12-17 17:37:29.932 352 15597.51 576.54 57095.02 88888.00 2000-12-17 17:37:30.932 352 15598.55 576.54 57094.40 88888.00 2000-12-17 17:37:31.932 352 15598.29 576.79 57094.65 88888.00 2000-12-17 17:37:32.932 352 15597.77 576.66 57094.52 88888.00 2000-12-17 17:37:33.932 352 15597.64 577.41 57094.77 88888.00 2000-12-17 17:37:34.932 352 15597.90 577.41 57094.89 88888.00 2000-12-17 17:37:35.932 352 15598.16 577.03 57094.77 88888.00 2000-12-17 17:37:36.932 352 15598.03 576.66 57095.38 88888.00 2000-12-17 17:37:37.932 352 15597.90 576.42 57095.02 88888.00 2000-12-17 17:37:38.932 352 15597.64 577.28 57095.02 88888.00 2000-12-17 17:37:39.932 352 15597.64 576.79 57094.52 88888.00 2000-12-17 17:37:40.932 352 15597.64 577.16 57094.89 88888.00 2000-12-17 17:37:41.932 352 15598.03 576.91 57095.14 88888.00 2000-12-17 17:37:42.932 352 15598.03 578.03 57095.02 88888.00 2000-12-17 17:37:43.932 352 15597.64 577.78 57095.02 88888.00 2000-12-17 17:37:44.932 352 15597.90 577.16 57095.26 88888.00 2000-12-17 17:37:45.932 352 15597.38 578.15 57095.14 88888.00 2000-12-17 17:37:46.932 352 15598.16 578.15 57095.50 88888.00 2000-12-17 17:37:47.932 352 15598.16 577.53 57095.26 88888.00 2000-12-17 17:37:48.932 352 15597.77 578.15 57095.50 88888.00 2000-12-17 17:37:49.932 352 15597.77 577.41 57095.02 88888.00 2000-12-17 17:37:50.932 352 15598.29 578.03 57095.75 88888.00 2000-12-17 17:37:51.932 352 15597.77 578.03 57095.26 88888.00 2000-12-17 17:37:52.932 352 15597.90 577.65 57094.77 88888.00 2000-12-17 17:37:53.932 352 15597.64 578.03 57094.89 88888.00 2000-12-17 17:37:54.932 352 15597.90 577.90 57095.62 88888.00 2000-12-17 17:37:55.932 352 15598.55 577.53 57094.89 88888.00 2000-12-17 17:37:56.932 352 15597.90 578.03 57095.75 88888.00 2000-12-17 17:37:57.932 352 15597.51 577.28 57094.89 88888.00 2000-12-17 17:37:58.932 352 15598.42 577.90 57095.38 88888.00 2000-12-17 17:37:59.932 352 15598.29 577.53 57095.62 88888.00 2000-12-17 17:38:00.932 352 15598.03 577.78 57095.75 88888.00 2000-12-17 17:38:01.932 352 15597.77 577.65 57095.38 88888.00 2000-12-17 17:38:02.932 352 15598.29 578.15 57094.77 88888.00 2000-12-17 17:38:03.932 352 15598.29 577.28 57095.02 88888.00 2000-12-17 17:38:04.932 352 15597.90 577.53 57095.62 88888.00 2000-12-17 17:38:05.932 352 15598.29 577.03 57094.65 88888.00 2000-12-17 17:38:06.932 352 15598.03 577.53 57095.14 88888.00 2000-12-17 17:38:07.932 352 15598.55 577.90 57095.50 88888.00 2000-12-17 17:38:08.932 352 15597.90 577.16 57095.14 88888.00 2000-12-17 17:38:09.932 352 15598.68 576.91 57094.89 88888.00 2000-12-17 17:38:10.932 352 15598.16 576.91 57095.50 88888.00 2000-12-17 17:38:11.932 352 15598.68 577.78 57096.11 88888.00 2000-12-17 17:38:12.932 352 15598.68 577.16 57095.38 88888.00 2000-12-17 17:38:13.932 352 15598.68 577.53 57094.77 88888.00 2000-12-17 17:38:14.932 352 15599.20 577.16 57095.38 88888.00 2000-12-17 17:38:15.932 352 15599.59 577.41 57095.38 88888.00 2000-12-17 17:38:16.932 352 15599.33 577.28 57094.40 88888.00 2000-12-17 17:38:17.932 352 15599.07 576.91 57095.62 88888.00 2000-12-17 17:38:18.932 352 15598.94 576.66 57095.62 88888.00 2000-12-17 17:38:19.932 352 15598.81 576.91 57095.14 88888.00 2000-12-17 17:38:20.932 352 15599.46 576.79 57095.38 88888.00 2000-12-17 17:38:21.932 352 15598.81 577.16 57096.24 88888.00 2000-12-17 17:38:22.932 352 15599.33 577.16 57095.75 88888.00 2000-12-17 17:38:23.932 352 15600.24 576.66 57095.38 88888.00 2000-12-17 17:38:24.932 352 15599.59 576.66 57095.75 88888.00 2000-12-17 17:38:25.932 352 15599.72 577.16 57095.14 88888.00 2000-12-17 17:38:26.932 352 15599.98 577.28 57096.48 88888.00 2000-12-17 17:38:27.932 352 15599.46 576.66 57096.24 88888.00 2000-12-17 17:38:28.932 352 15599.85 576.29 57095.87 88888.00 2000-12-17 17:38:29.932 352 15599.98 576.79 57096.11 88888.00 2000-12-17 17:38:30.932 352 15600.24 576.66 57096.48 88888.00 2000-12-17 17:38:31.932 352 15599.72 575.92 57096.11 88888.00 2000-12-17 17:38:32.932 352 15599.85 576.91 57095.75 88888.00 2000-12-17 17:38:33.932 352 15599.33 576.79 57096.11 88888.00 2000-12-17 17:38:34.932 352 15599.98 576.79 57095.38 88888.00 2000-12-17 17:38:35.932 352 15600.50 576.91 57095.87 88888.00 2000-12-17 17:38:36.932 352 15599.33 577.16 57096.24 88888.00 2000-12-17 17:38:37.932 352 15599.72 577.53 57096.36 88888.00 2000-12-17 17:38:38.932 352 15599.98 577.41 57096.36 88888.00 2000-12-17 17:38:39.932 352 15599.46 577.28 57096.97 88888.00 2000-12-17 17:38:40.932 352 15599.72 577.28 57095.75 88888.00 2000-12-17 17:38:41.932 352 15599.85 577.53 57096.24 88888.00 2000-12-17 17:38:42.932 352 15599.46 577.28 57096.11 88888.00 2000-12-17 17:38:43.932 352 15599.98 577.65 57096.11 88888.00 2000-12-17 17:38:44.932 352 15599.72 578.15 57095.87 88888.00 2000-12-17 17:38:45.932 352 15599.46 577.65 57095.99 88888.00 2000-12-17 17:38:46.932 352 15599.07 577.78 57096.73 88888.00 2000-12-17 17:38:47.932 352 15599.59 578.03 57096.85 88888.00 2000-12-17 17:38:48.932 352 15598.94 577.90 57096.85 88888.00 2000-12-17 17:38:49.932 352 15600.24 578.03 57096.61 88888.00 2000-12-17 17:38:50.932 352 15599.59 578.03 57096.11 88888.00 2000-12-17 17:38:51.932 352 15598.55 578.64 57096.36 88888.00 2000-12-17 17:38:52.932 352 15599.20 578.40 57096.36 88888.00 2000-12-17 17:38:53.932 352 15599.20 578.03 57095.75 88888.00 2000-12-17 17:38:54.932 352 15599.46 577.65 57096.61 88888.00 2000-12-17 17:38:55.932 352 15598.94 578.27 57096.36 88888.00 2000-12-17 17:38:56.932 352 15599.20 578.27 57096.36 88888.00 2000-12-17 17:38:57.932 352 15598.94 578.15 57096.24 88888.00 2000-12-17 17:38:58.932 352 15599.85 578.15 57096.61 88888.00 2000-12-17 17:38:59.932 352 15599.33 578.52 57096.48 88888.00 2000-12-17 17:39:00.932 352 15599.98 578.40 57096.36 88888.00 2000-12-17 17:39:01.932 352 15599.20 578.03 57097.21 88888.00 2000-12-17 17:39:02.932 352 15599.72 578.40 57096.85 88888.00 2000-12-17 17:39:03.932 352 15598.94 578.64 57096.36 88888.00 2000-12-17 17:39:04.932 352 15599.59 578.64 57096.24 88888.00 2000-12-17 17:39:05.932 352 15599.46 578.64 57096.73 88888.00 2000-12-17 17:39:06.932 352 15598.68 578.03 57096.24 88888.00 2000-12-17 17:39:07.932 352 15598.68 578.77 57096.61 88888.00 2000-12-17 17:39:08.932 352 15599.46 578.77 57096.36 88888.00 2000-12-17 17:39:09.932 352 15599.20 578.15 57096.85 88888.00 2000-12-17 17:39:10.932 352 15599.59 578.64 57096.73 88888.00 2000-12-17 17:39:11.932 352 15598.81 578.89 57096.85 88888.00 2000-12-17 17:39:12.932 352 15598.81 578.89 57096.61 88888.00 2000-12-17 17:39:13.932 352 15599.07 577.65 57097.09 88888.00 2000-12-17 17:39:14.932 352 15599.07 579.51 57096.48 88888.00 2000-12-17 17:39:15.932 352 15599.59 579.02 57096.85 88888.00 2000-12-17 17:39:16.932 352 15599.33 578.40 57096.24 88888.00 2000-12-17 17:39:17.932 352 15599.46 579.76 57096.36 88888.00 2000-12-17 17:39:18.932 352 15599.59 578.89 57095.99 88888.00 2000-12-17 17:39:19.932 352 15599.46 579.51 57096.97 88888.00 2000-12-17 17:39:20.932 352 15599.46 579.39 57096.48 88888.00 2000-12-17 17:39:21.932 352 15599.72 579.02 57096.24 88888.00 2000-12-17 17:39:22.932 352 15599.59 579.76 57095.87 88888.00 2000-12-17 17:39:23.932 352 15599.33 579.51 57097.70 88888.00 2000-12-17 17:39:24.932 352 15599.72 579.51 57096.73 88888.00 2000-12-17 17:39:25.932 352 15599.46 579.88 57097.21 88888.00 2000-12-17 17:39:26.932 352 15599.98 579.76 57096.73 88888.00 2000-12-17 17:39:27.932 352 15599.33 580.26 57096.97 88888.00 2000-12-17 17:39:28.932 352 15599.20 579.51 57096.61 88888.00 2000-12-17 17:39:29.932 352 15598.81 580.13 57096.85 88888.00 2000-12-17 17:39:30.932 352 15599.20 580.26 57096.85 88888.00 2000-12-17 17:39:31.932 352 15599.20 579.88 57096.11 88888.00 2000-12-17 17:39:32.932 352 15599.20 579.88 57096.73 88888.00 2000-12-17 17:39:33.932 352 15599.33 579.88 57096.97 88888.00 2000-12-17 17:39:34.932 352 15598.42 579.64 57097.21 88888.00 2000-12-17 17:39:35.932 352 15598.81 580.01 57096.85 88888.00 2000-12-17 17:39:36.932 352 15598.68 580.26 57096.61 88888.00 2000-12-17 17:39:37.932 352 15599.20 579.39 57097.21 88888.00 2000-12-17 17:39:38.932 352 15599.33 579.88 57096.85 88888.00 2000-12-17 17:39:39.932 352 15599.98 579.88 57097.09 88888.00 2000-12-17 17:39:40.932 352 15599.59 580.26 57096.61 88888.00 2000-12-17 17:39:41.932 352 15599.33 580.26 57097.09 88888.00 2000-12-17 17:39:42.932 352 15599.72 580.13 57097.09 88888.00 2000-12-17 17:39:43.932 352 15599.59 580.63 57096.85 88888.00 2000-12-17 17:39:44.932 352 15599.46 579.64 57096.73 88888.00 2000-12-17 17:39:45.932 352 15599.85 579.64 57096.97 88888.00 2000-12-17 17:39:46.932 352 15599.33 580.38 57097.09 88888.00 2000-12-17 17:39:47.932 352 15598.94 579.76 57097.09 88888.00 2000-12-17 17:39:48.932 352 15599.59 580.63 57096.85 88888.00 2000-12-17 17:39:49.932 352 15599.46 580.63 57097.09 88888.00 2000-12-17 17:39:50.932 352 15599.98 580.01 57096.73 88888.00 2000-12-17 17:39:51.932 352 15599.46 579.76 57096.97 88888.00 2000-12-17 17:39:52.932 352 15599.72 580.13 57096.48 88888.00 2000-12-17 17:39:53.932 352 15599.72 579.51 57096.85 88888.00 2000-12-17 17:39:54.932 352 15599.20 580.01 57096.73 88888.00 2000-12-17 17:39:55.932 352 15599.46 580.50 57096.85 88888.00 2000-12-17 17:39:56.932 352 15599.59 579.26 57097.34 88888.00 2000-12-17 17:39:57.932 352 15599.98 579.76 57097.21 88888.00 2000-12-17 17:39:58.932 352 15599.59 580.38 57096.73 88888.00 2000-12-17 17:39:59.932 352 15599.85 580.13 57096.85 88888.00 2000-12-17 17:40:00.932 352 15599.72 579.88 57096.97 88888.00 2000-12-17 17:40:01.932 352 15599.98 580.26 57097.34 88888.00 2000-12-17 17:40:02.932 352 15600.24 580.50 57097.09 88888.00 2000-12-17 17:40:03.932 352 15599.59 580.26 57097.21 88888.00 2000-12-17 17:40:04.932 352 15600.11 580.13 57097.09 88888.00 2000-12-17 17:40:05.932 352 15599.59 580.63 57097.21 88888.00 2000-12-17 17:40:06.932 352 15600.11 580.13 57097.46 88888.00 2000-12-17 17:40:07.932 352 15599.46 580.26 57097.83 88888.00 2000-12-17 17:40:08.932 352 15599.85 580.26 57097.70 88888.00 2000-12-17 17:40:09.932 352 15600.24 580.38 57097.21 88888.00 2000-12-17 17:40:10.932 352 15600.11 580.13 57097.09 88888.00 2000-12-17 17:40:11.932 352 15600.11 579.76 57097.58 88888.00 2000-12-17 17:40:12.932 352 15599.85 580.38 57097.83 88888.00 2000-12-17 17:40:13.932 352 15600.37 579.39 57097.58 88888.00 2000-12-17 17:40:14.932 352 15599.98 580.13 57097.46 88888.00 2000-12-17 17:40:15.932 352 15600.37 580.87 57097.46 88888.00 2000-12-17 17:40:16.932 352 15600.76 580.75 57098.07 88888.00 2000-12-17 17:40:17.932 352 15600.76 580.38 57098.07 88888.00 2000-12-17 17:40:18.932 352 15599.98 580.38 57097.46 88888.00 2000-12-17 17:40:19.932 352 15600.37 580.26 57097.95 88888.00 2000-12-17 17:40:20.932 352 15599.98 580.13 57098.07 88888.00 2000-12-17 17:40:21.932 352 15600.63 579.76 57097.58 88888.00 2000-12-17 17:40:22.932 352 15600.63 580.75 57097.58 88888.00 2000-12-17 17:40:23.932 352 15600.63 580.13 57098.19 88888.00 2000-12-17 17:40:24.932 352 15600.63 580.13 57098.19 88888.00 2000-12-17 17:40:25.932 352 15600.11 579.51 57097.58 88888.00 2000-12-17 17:40:26.932 352 15600.37 580.01 57097.83 88888.00 2000-12-17 17:40:27.932 352 15600.50 579.51 57098.19 88888.00 2000-12-17 17:40:28.932 352 15600.63 579.76 57097.70 88888.00 2000-12-17 17:40:29.932 352 15600.37 579.88 57097.95 88888.00 2000-12-17 17:40:30.932 352 15600.63 580.01 57098.56 88888.00 2000-12-17 17:40:31.932 352 15599.85 579.14 57098.07 88888.00 2000-12-17 17:40:32.932 352 15600.50 579.14 57098.32 88888.00 2000-12-17 17:40:33.932 352 15599.72 579.51 57098.19 88888.00 2000-12-17 17:40:34.932 352 15599.72 578.89 57098.07 88888.00 2000-12-17 17:40:35.932 352 15600.11 579.39 57098.80 88888.00 2000-12-17 17:40:36.932 352 15599.85 579.39 57097.70 88888.00 2000-12-17 17:40:37.932 352 15599.07 579.39 57098.19 88888.00 2000-12-17 17:40:38.932 352 15599.72 579.02 57098.19 88888.00 2000-12-17 17:40:39.932 352 15599.85 579.14 57097.95 88888.00 2000-12-17 17:40:40.932 352 15599.33 579.88 57097.46 88888.00 2000-12-17 17:40:41.932 352 15599.98 579.51 57097.83 88888.00 2000-12-17 17:40:42.932 352 15599.20 578.64 57097.95 88888.00 2000-12-17 17:40:43.932 352 15599.85 579.26 57098.19 88888.00 2000-12-17 17:40:44.932 352 15600.63 579.64 57098.32 88888.00 2000-12-17 17:40:45.932 352 15599.59 578.77 57098.19 88888.00 2000-12-17 17:40:46.932 352 15599.59 579.02 57098.68 88888.00 2000-12-17 17:40:47.932 352 15599.85 579.14 57098.44 88888.00 2000-12-17 17:40:48.932 352 15599.85 578.89 57098.19 88888.00 2000-12-17 17:40:49.932 352 15600.11 578.52 57097.83 88888.00 2000-12-17 17:40:50.932 352 15599.98 578.77 57097.95 88888.00 2000-12-17 17:40:51.932 352 15599.98 578.64 57098.19 88888.00 2000-12-17 17:40:52.932 352 15598.68 578.64 57098.32 88888.00 2000-12-17 17:40:53.932 352 15599.72 578.15 57098.19 88888.00 2000-12-17 17:40:54.932 352 15600.50 579.14 57098.44 88888.00 2000-12-17 17:40:55.932 352 15599.98 579.14 57098.93 88888.00 2000-12-17 17:40:56.932 352 15599.07 579.39 57097.95 88888.00 2000-12-17 17:40:57.932 352 15599.59 578.52 57098.56 88888.00 2000-12-17 17:40:58.932 352 15599.20 578.03 57098.68 88888.00 2000-12-17 17:40:59.932 352 15599.59 578.52 57098.56 88888.00 2000-12-17 17:41:00.932 352 15599.85 578.64 57097.95 88888.00 2000-12-17 17:41:01.932 352 15600.11 578.27 57098.44 88888.00 2000-12-17 17:41:02.932 352 15599.98 578.27 57098.32 88888.00 2000-12-17 17:41:03.932 352 15599.46 578.77 57098.07 88888.00 2000-12-17 17:41:04.932 352 15599.85 578.15 57098.44 88888.00 2000-12-17 17:41:05.932 352 15599.72 578.40 57098.56 88888.00 2000-12-17 17:41:06.932 352 15599.07 578.03 57098.68 88888.00 2000-12-17 17:41:07.932 352 15599.20 578.64 57098.07 88888.00 2000-12-17 17:41:08.932 352 15599.07 578.64 57098.93 88888.00 2000-12-17 17:41:09.932 352 15598.81 578.64 57098.56 88888.00 2000-12-17 17:41:10.932 352 15599.46 578.52 57098.07 88888.00 2000-12-17 17:41:11.932 352 15599.07 578.64 57098.56 88888.00 2000-12-17 17:41:12.932 352 15598.81 578.77 57098.44 88888.00 2000-12-17 17:41:13.932 352 15599.33 578.77 57098.68 88888.00 2000-12-17 17:41:14.932 352 15599.85 578.27 57098.07 88888.00 2000-12-17 17:41:15.932 352 15599.07 578.64 57098.19 88888.00 2000-12-17 17:41:16.932 352 15599.07 579.14 57098.19 88888.00 2000-12-17 17:41:17.932 352 15598.94 578.64 57098.44 88888.00 2000-12-17 17:41:18.932 352 15599.33 578.77 57098.56 88888.00 2000-12-17 17:41:19.932 352 15599.20 578.89 57098.56 88888.00 2000-12-17 17:41:20.932 352 15599.20 579.14 57098.56 88888.00 2000-12-17 17:41:21.932 352 15598.68 579.14 57098.68 88888.00 2000-12-17 17:41:22.932 352 15599.59 578.27 57098.56 88888.00 2000-12-17 17:41:23.932 352 15599.07 579.14 57098.19 88888.00 2000-12-17 17:41:24.932 352 15599.33 578.64 57098.80 88888.00 2000-12-17 17:41:25.932 352 15598.94 579.39 57098.19 88888.00 2000-12-17 17:41:26.932 352 15598.55 578.89 57098.32 88888.00 2000-12-17 17:41:27.932 352 15599.46 579.02 57098.44 88888.00 2000-12-17 17:41:28.932 352 15599.46 579.02 57098.68 88888.00 2000-12-17 17:41:29.932 352 15598.94 578.15 57098.80 88888.00 2000-12-17 17:41:30.932 352 15599.59 579.39 57098.44 88888.00 2000-12-17 17:41:31.932 352 15599.59 579.39 57098.44 88888.00 2000-12-17 17:41:32.932 352 15599.98 579.14 57099.17 88888.00 2000-12-17 17:41:33.932 352 15598.94 579.51 57098.19 88888.00 2000-12-17 17:41:34.932 352 15599.33 579.51 57098.32 88888.00 2000-12-17 17:41:35.932 352 15598.94 579.51 57098.32 88888.00 2000-12-17 17:41:36.932 352 15599.72 580.38 57098.68 88888.00 2000-12-17 17:41:37.932 352 15599.33 579.51 57098.68 88888.00 2000-12-17 17:41:38.932 352 15599.46 580.01 57098.80 88888.00 2000-12-17 17:41:39.932 352 15599.98 579.64 57098.56 88888.00 2000-12-17 17:41:40.932 352 15599.20 579.64 57098.44 88888.00 2000-12-17 17:41:41.932 352 15599.46 580.01 57098.56 88888.00 2000-12-17 17:41:42.932 352 15599.72 579.88 57098.32 88888.00 2000-12-17 17:41:43.932 352 15599.33 580.13 57098.80 88888.00 2000-12-17 17:41:44.932 352 15599.07 579.64 57098.80 88888.00 2000-12-17 17:41:45.932 352 15599.20 580.01 57099.17 88888.00 2000-12-17 17:41:46.932 352 15599.85 580.01 57098.44 88888.00 2000-12-17 17:41:47.932 352 15599.98 579.76 57099.54 88888.00 2000-12-17 17:41:48.932 352 15599.07 580.01 57098.93 88888.00 2000-12-17 17:41:49.932 352 15598.94 580.13 57098.68 88888.00 2000-12-17 17:41:50.932 352 15599.33 580.38 57098.07 88888.00 2000-12-17 17:41:51.932 352 15599.33 579.14 57098.80 88888.00 2000-12-17 17:41:52.932 352 15599.72 580.13 57098.68 88888.00 2000-12-17 17:41:53.932 352 15599.85 580.13 57098.80 88888.00 2000-12-17 17:41:54.932 352 15600.11 580.13 57099.29 88888.00 2000-12-17 17:41:55.932 352 15599.20 579.88 57098.80 88888.00 2000-12-17 17:41:56.932 352 15599.98 580.26 57099.17 88888.00 2000-12-17 17:41:57.932 352 15599.20 580.26 57098.93 88888.00 2000-12-17 17:41:58.932 352 15599.59 579.76 57099.05 88888.00 2000-12-17 17:41:59.932 352 15599.20 580.38 57098.93 88888.00 2000-12-17 17:42:00.932 352 15599.85 580.87 57098.93 88888.00 2000-12-17 17:42:01.932 352 15599.72 580.63 57098.32 88888.00 2000-12-17 17:42:02.932 352 15599.46 580.63 57098.93 88888.00 2000-12-17 17:42:03.932 352 15599.85 580.38 57099.17 88888.00 2000-12-17 17:42:04.932 352 15599.85 580.38 57099.17 88888.00 2000-12-17 17:42:05.932 352 15599.59 580.38 57098.56 88888.00 2000-12-17 17:42:06.932 352 15600.24 580.50 57098.32 88888.00 2000-12-17 17:42:07.932 352 15600.24 580.75 57098.80 88888.00 2000-12-17 17:42:08.932 352 15600.76 581.25 57098.56 88888.00 2000-12-17 17:42:09.932 352 15600.50 580.75 57098.93 88888.00 2000-12-17 17:42:10.932 352 15600.89 580.75 57099.05 88888.00 2000-12-17 17:42:11.932 352 15600.50 580.26 57098.93 88888.00 2000-12-17 17:42:12.932 352 15600.50 580.75 57098.80 88888.00 2000-12-17 17:42:13.932 352 15599.98 580.75 57099.54 88888.00 2000-12-17 17:42:14.932 352 15599.72 581.25 57099.05 88888.00 2000-12-17 17:42:15.932 352 15600.63 580.75 57098.80 88888.00 2000-12-17 17:42:16.932 352 15600.24 580.75 57099.29 88888.00 2000-12-17 17:42:17.932 352 15600.37 580.87 57098.68 88888.00 2000-12-17 17:42:18.932 352 15600.37 580.63 57099.41 88888.00 2000-12-17 17:42:19.932 352 15600.63 580.26 57098.68 88888.00 2000-12-17 17:42:20.932 352 15600.50 581.12 57099.66 88888.00 2000-12-17 17:42:21.932 352 15599.98 580.50 57099.05 88888.00 2000-12-17 17:42:22.932 352 15600.11 580.38 57099.66 88888.00 2000-12-17 17:42:23.932 352 15600.11 581.00 57098.80 88888.00 2000-12-17 17:42:24.932 352 15600.76 580.87 57099.54 88888.00 2000-12-17 17:42:25.932 352 15600.37 580.63 57099.29 88888.00 2000-12-17 17:42:26.932 352 15600.63 580.75 57099.66 88888.00 2000-12-17 17:42:27.932 352 15600.63 580.63 57099.91 88888.00 2000-12-17 17:42:28.932 352 15600.63 580.63 57099.41 88888.00 2000-12-17 17:42:29.932 352 15601.02 580.50 57099.54 88888.00 2000-12-17 17:42:30.932 352 15600.11 580.63 57099.78 88888.00 2000-12-17 17:42:31.932 352 15600.50 580.87 57099.29 88888.00 2000-12-17 17:42:32.932 352 15599.98 580.26 57099.05 88888.00 2000-12-17 17:42:33.932 352 15600.63 580.01 57100.27 88888.00 2000-12-17 17:42:34.932 352 15600.50 580.26 57099.91 88888.00 2000-12-17 17:42:35.932 352 15600.11 580.50 57099.41 88888.00 2000-12-17 17:42:36.932 352 15600.89 580.50 57099.91 88888.00 2000-12-17 17:42:37.932 352 15601.02 580.38 57099.17 88888.00 2000-12-17 17:42:38.932 352 15600.76 580.87 57099.78 88888.00 2000-12-17 17:42:39.932 352 15600.37 580.01 57098.93 88888.00 2000-12-17 17:42:40.932 352 15600.24 580.13 57099.54 88888.00 2000-12-17 17:42:41.932 352 15600.37 580.13 57099.41 88888.00 2000-12-17 17:42:42.932 352 15600.24 580.63 57099.78 88888.00 2000-12-17 17:42:43.932 352 15599.98 579.64 57099.54 88888.00 2000-12-17 17:42:44.932 352 15600.89 580.13 57099.91 88888.00 2000-12-17 17:42:45.932 352 15600.24 579.64 57100.27 88888.00 2000-12-17 17:42:46.932 352 15599.85 579.02 57099.78 88888.00 2000-12-17 17:42:47.932 352 15601.15 580.13 57100.03 88888.00 2000-12-17 17:42:48.932 352 15600.63 579.51 57099.91 88888.00 2000-12-17 17:42:49.932 352 15600.37 579.64 57099.78 88888.00 2000-12-17 17:42:50.932 352 15601.15 579.39 57099.78 88888.00 2000-12-17 17:42:51.932 352 15600.50 579.64 57099.91 88888.00 2000-12-17 17:42:52.932 352 15600.37 579.26 57099.54 88888.00 2000-12-17 17:42:53.932 352 15600.37 579.51 57099.29 88888.00 2000-12-17 17:42:54.932 352 15601.02 579.51 57099.78 88888.00 2000-12-17 17:42:55.932 352 15601.15 579.51 57100.03 88888.00 2000-12-17 17:42:56.932 352 15600.37 579.26 57100.64 88888.00 2000-12-17 17:42:57.932 352 15600.24 579.14 57100.03 88888.00 2000-12-17 17:42:58.932 352 15601.02 579.26 57099.41 88888.00 2000-12-17 17:42:59.932 352 15600.24 579.26 57099.91 88888.00 2000-12-17 17:43:00.932 352 15600.89 579.02 57099.91 88888.00 2000-12-17 17:43:01.932 352 15600.63 578.52 57100.27 88888.00 2000-12-17 17:43:02.932 352 15600.24 579.51 57099.78 88888.00 2000-12-17 17:43:03.932 352 15599.85 579.14 57100.15 88888.00 2000-12-17 17:43:04.932 352 15600.24 579.51 57100.15 88888.00 2000-12-17 17:43:05.932 352 15600.76 578.77 57100.39 88888.00 2000-12-17 17:43:06.932 352 15600.11 578.64 57100.39 88888.00 2000-12-17 17:43:07.932 352 15600.37 578.64 57100.52 88888.00 2000-12-17 17:43:08.932 352 15599.98 578.89 57099.66 88888.00 2000-12-17 17:43:09.932 352 15600.11 578.52 57100.15 88888.00 2000-12-17 17:43:10.932 352 15599.98 578.52 57100.88 88888.00 2000-12-17 17:43:11.932 352 15599.98 578.52 57099.54 88888.00 2000-12-17 17:43:12.932 352 15600.24 578.89 57100.03 88888.00 2000-12-17 17:43:13.932 352 15599.59 578.77 57100.15 88888.00 2000-12-17 17:43:14.932 352 15599.85 578.89 57099.66 88888.00 2000-12-17 17:43:15.932 352 15599.85 578.89 57099.66 88888.00 2000-12-17 17:43:16.932 352 15599.72 578.64 57099.41 88888.00 2000-12-17 17:43:17.932 352 15598.81 578.77 57099.66 88888.00 2000-12-17 17:43:18.932 352 15599.46 578.40 57100.15 88888.00 2000-12-17 17:43:19.932 352 15599.59 578.27 57100.27 88888.00 2000-12-17 17:43:20.932 352 15599.46 578.64 57099.91 88888.00 2000-12-17 17:43:21.932 352 15599.46 578.64 57100.27 88888.00 2000-12-17 17:43:22.932 352 15599.33 578.40 57099.17 88888.00 2000-12-17 17:43:23.932 352 15599.59 577.90 57100.27 88888.00 2000-12-17 17:43:24.932 352 15598.81 578.89 57100.15 88888.00 2000-12-17 17:43:25.932 352 15599.72 578.27 57099.78 88888.00 2000-12-17 17:43:26.932 352 15598.94 578.64 57099.41 88888.00 2000-12-17 17:43:27.932 352 15599.46 578.40 57099.91 88888.00 2000-12-17 17:43:28.932 352 15598.42 578.03 57099.66 88888.00 2000-12-17 17:43:29.932 352 15599.20 578.15 57100.27 88888.00 2000-12-17 17:43:30.932 352 15598.55 578.15 57100.52 88888.00 2000-12-17 17:43:31.932 352 15599.46 578.03 57099.91 88888.00 2000-12-17 17:43:32.932 352 15598.94 578.15 57098.68 88888.00 2000-12-17 17:43:33.932 352 15599.46 578.89 57099.66 88888.00 2000-12-17 17:43:34.932 352 15598.94 579.14 57099.78 88888.00 2000-12-17 17:43:35.932 352 15598.68 578.52 57099.54 88888.00 2000-12-17 17:43:36.932 352 15599.20 578.03 57099.66 88888.00 2000-12-17 17:43:37.932 352 15598.55 578.03 57099.78 88888.00 2000-12-17 17:43:38.932 352 15599.20 578.89 57099.54 88888.00 2000-12-17 17:43:39.932 352 15598.55 578.15 57099.66 88888.00 2000-12-17 17:43:40.932 352 15598.16 578.52 57099.05 88888.00 2000-12-17 17:43:41.932 352 15598.55 578.89 57099.91 88888.00 2000-12-17 17:43:42.932 352 15598.16 578.40 57099.17 88888.00 2000-12-17 17:43:43.932 352 15599.07 578.89 57099.78 88888.00 2000-12-17 17:43:44.932 352 15598.16 579.02 57099.91 88888.00 2000-12-17 17:43:45.932 352 15598.29 578.77 57099.66 88888.00 2000-12-17 17:43:46.932 352 15598.42 578.40 57099.91 88888.00 2000-12-17 17:43:47.932 352 15598.94 578.89 57099.54 88888.00 2000-12-17 17:43:48.932 352 15598.29 578.89 57099.91 88888.00 2000-12-17 17:43:49.932 352 15598.29 579.39 57099.41 88888.00 2000-12-17 17:43:50.932 352 15597.90 578.27 57099.66 88888.00 2000-12-17 17:43:51.932 352 15598.29 578.27 57099.91 88888.00 2000-12-17 17:43:52.932 352 15598.03 579.02 57100.27 88888.00 2000-12-17 17:43:53.932 352 15598.16 579.76 57099.41 88888.00 2000-12-17 17:43:54.932 352 15598.29 579.76 57099.66 88888.00 2000-12-17 17:43:55.932 352 15598.03 579.02 57099.54 88888.00 2000-12-17 17:43:56.932 352 15597.90 578.52 57100.03 88888.00 2000-12-17 17:43:57.932 352 15597.77 579.26 57099.78 88888.00 2000-12-17 17:43:58.932 352 15597.77 580.01 57099.78 88888.00 2000-12-17 17:43:59.932 352 15598.55 579.51 57099.41 88888.00 2000-12-17 17:44:00.932 352 15597.64 579.76 57099.78 88888.00 2000-12-17 17:44:01.932 352 15598.03 579.76 57100.15 88888.00 2000-12-17 17:44:02.932 352 15598.16 579.51 57099.66 88888.00 2000-12-17 17:44:03.932 352 15597.38 580.01 57100.03 88888.00 2000-12-17 17:44:04.932 352 15597.38 579.39 57099.17 88888.00 2000-12-17 17:44:05.932 352 15597.38 579.26 57099.66 88888.00 2000-12-17 17:44:06.932 352 15597.38 579.64 57099.66 88888.00 2000-12-17 17:44:07.932 352 15597.25 579.14 57099.05 88888.00 2000-12-17 17:44:08.932 352 15598.03 579.88 57099.91 88888.00 2000-12-17 17:44:09.932 352 15598.16 579.26 57099.78 88888.00 2000-12-17 17:44:10.932 352 15597.77 579.88 57099.91 88888.00 2000-12-17 17:44:11.932 352 15598.03 579.76 57099.54 88888.00 2000-12-17 17:44:12.932 352 15597.64 579.88 57099.66 88888.00 2000-12-17 17:44:13.932 352 15598.16 580.13 57099.29 88888.00 2000-12-17 17:44:14.932 352 15598.03 579.76 57099.66 88888.00 2000-12-17 17:44:15.932 352 15597.38 580.01 57099.66 88888.00 2000-12-17 17:44:16.932 352 15597.38 579.51 57099.54 88888.00 2000-12-17 17:44:17.932 352 15597.38 580.13 57099.41 88888.00 2000-12-17 17:44:18.932 352 15597.12 579.88 57099.29 88888.00 2000-12-17 17:44:19.932 352 15597.51 579.76 57099.41 88888.00 2000-12-17 17:44:20.932 352 15596.60 580.26 57099.91 88888.00 2000-12-17 17:44:21.932 352 15596.99 580.26 57099.41 88888.00 2000-12-17 17:44:22.932 352 15596.99 580.38 57099.41 88888.00 2000-12-17 17:44:23.932 352 15596.60 580.38 57099.78 88888.00 2000-12-17 17:44:24.932 352 15597.25 580.13 57100.03 88888.00 2000-12-17 17:44:25.932 352 15596.73 580.01 57099.54 88888.00 2000-12-17 17:44:26.932 352 15597.25 580.63 57099.41 88888.00 2000-12-17 17:44:27.932 352 15596.60 580.13 57099.41 88888.00 2000-12-17 17:44:28.932 352 15596.21 581.00 57099.05 88888.00 2000-12-17 17:44:29.932 352 15596.47 580.26 57099.78 88888.00 2000-12-17 17:44:30.932 352 15596.21 579.51 57099.17 88888.00 2000-12-17 17:44:31.932 352 15596.86 579.88 57099.66 88888.00 2000-12-17 17:44:32.932 352 15597.12 580.50 57099.66 88888.00 2000-12-17 17:44:33.932 352 15596.86 580.63 57099.41 88888.00 2000-12-17 17:44:34.932 352 15596.99 580.50 57099.54 88888.00 2000-12-17 17:44:35.932 352 15596.60 579.64 57099.17 88888.00 2000-12-17 17:44:36.932 352 15596.60 579.88 57099.54 88888.00 2000-12-17 17:44:37.932 352 15596.21 580.63 57099.05 88888.00 2000-12-17 17:44:38.932 352 15596.86 580.38 57099.54 88888.00 2000-12-17 17:44:39.932 352 15597.51 580.26 57099.66 88888.00 2000-12-17 17:44:40.932 352 15596.99 580.38 57099.29 88888.00 2000-12-17 17:44:41.932 352 15597.77 580.01 57099.41 88888.00 2000-12-17 17:44:42.932 352 15597.38 580.26 57099.29 88888.00 2000-12-17 17:44:43.932 352 15596.34 579.88 57098.80 88888.00 2000-12-17 17:44:44.932 352 15596.86 580.13 57099.29 88888.00 2000-12-17 17:44:45.932 352 15597.64 579.64 57099.54 88888.00 2000-12-17 17:44:46.932 352 15596.47 580.13 57099.05 88888.00 2000-12-17 17:44:47.932 352 15597.64 580.01 57099.54 88888.00 2000-12-17 17:44:48.932 352 15597.25 579.88 57099.91 88888.00 2000-12-17 17:44:49.932 352 15597.51 580.50 57099.29 88888.00 2000-12-17 17:44:50.932 352 15597.64 580.38 57099.54 88888.00 2000-12-17 17:44:51.932 352 15597.38 580.38 57100.03 88888.00 2000-12-17 17:44:52.932 352 15597.38 579.88 57099.91 88888.00 2000-12-17 17:44:53.932 352 15597.38 579.39 57099.41 88888.00 2000-12-17 17:44:54.932 352 15597.12 580.50 57100.03 88888.00 2000-12-17 17:44:55.932 352 15597.25 581.00 57099.29 88888.00 2000-12-17 17:44:56.932 352 15597.51 581.00 57099.29 88888.00 2000-12-17 17:44:57.932 352 15596.73 580.38 57099.91 88888.00 2000-12-17 17:44:58.932 352 15597.25 580.01 57099.66 88888.00 2000-12-17 17:44:59.932 352 15597.38 580.50 57099.78 88888.00 2000-12-17 17:45:00.932 352 15596.73 581.12 57100.03 88888.00 2000-12-17 17:45:01.932 352 15597.25 580.87 57099.66 88888.00 2000-12-17 17:45:02.932 352 15597.77 580.63 57099.54 88888.00 2000-12-17 17:45:03.932 352 15597.38 580.50 57099.78 88888.00 2000-12-17 17:45:04.932 352 15597.12 581.12 57100.03 88888.00 2000-12-17 17:45:05.932 352 15597.25 581.37 57099.66 88888.00 2000-12-17 17:45:06.932 352 15597.77 581.00 57099.78 88888.00 2000-12-17 17:45:07.932 352 15597.51 581.12 57100.27 88888.00 2000-12-17 17:45:08.932 352 15598.03 581.25 57099.54 88888.00 2000-12-17 17:45:09.932 352 15598.42 581.25 57099.91 88888.00 2000-12-17 17:45:10.932 352 15597.90 581.49 57099.91 88888.00 2000-12-17 17:45:11.932 352 15597.90 581.49 57099.54 88888.00 2000-12-17 17:45:12.932 352 15597.77 581.12 57099.66 88888.00 2000-12-17 17:45:13.932 352 15597.51 581.25 57100.03 88888.00 2000-12-17 17:45:14.932 352 15598.29 581.37 57100.03 88888.00 2000-12-17 17:45:15.932 352 15598.29 581.74 57100.39 88888.00 2000-12-17 17:45:16.932 352 15597.51 581.37 57099.91 88888.00 2000-12-17 17:45:17.932 352 15597.51 581.87 57099.78 88888.00 2000-12-17 17:45:18.932 352 15597.51 581.37 57100.27 88888.00 2000-12-17 17:45:19.932 352 15597.64 581.62 57099.78 88888.00 2000-12-17 17:45:20.932 352 15597.25 581.00 57099.78 88888.00 2000-12-17 17:45:21.932 352 15598.42 581.00 57100.03 88888.00 2000-12-17 17:45:22.932 352 15597.64 581.25 57100.64 88888.00 2000-12-17 17:45:23.932 352 15597.64 580.87 57100.15 88888.00 2000-12-17 17:45:24.932 352 15597.90 581.49 57099.66 88888.00 2000-12-17 17:45:25.932 352 15598.42 580.63 57100.03 88888.00 2000-12-17 17:45:26.932 352 15597.64 581.00 57100.52 88888.00 2000-12-17 17:45:27.932 352 15597.77 580.75 57100.27 88888.00 2000-12-17 17:45:28.932 352 15597.12 581.25 57100.27 88888.00 2000-12-17 17:45:29.932 352 15596.99 581.74 57100.64 88888.00 2000-12-17 17:45:30.932 352 15597.38 581.00 57100.27 88888.00 2000-12-17 17:45:31.932 352 15597.77 581.62 57100.76 88888.00 2000-12-17 17:45:32.932 352 15597.51 581.62 57100.15 88888.00 2000-12-17 17:45:33.932 352 15597.25 581.62 57100.52 88888.00 2000-12-17 17:45:34.932 352 15597.51 581.49 57100.15 88888.00 2000-12-17 17:45:35.932 352 15597.12 581.49 57100.39 88888.00 2000-12-17 17:45:36.932 352 15597.38 581.87 57100.52 88888.00 2000-12-17 17:45:37.932 352 15597.51 581.37 57099.91 88888.00 2000-12-17 17:45:38.932 352 15597.25 581.37 57100.64 88888.00 2000-12-17 17:45:39.932 352 15597.77 581.62 57100.52 88888.00 2000-12-17 17:45:40.932 352 15596.86 581.74 57100.15 88888.00 2000-12-17 17:45:41.932 352 15597.38 581.37 57100.27 88888.00 2000-12-17 17:45:42.932 352 15596.99 581.62 57100.27 88888.00 2000-12-17 17:45:43.932 352 15597.12 580.87 57100.52 88888.00 2000-12-17 17:45:44.932 352 15597.38 581.12 57100.64 88888.00 2000-12-17 17:45:45.932 352 15597.77 581.00 57100.64 88888.00 2000-12-17 17:45:46.932 352 15596.34 581.62 57100.52 88888.00 2000-12-17 17:45:47.932 352 15597.25 581.99 57100.03 88888.00 2000-12-17 17:45:48.932 352 15596.21 581.37 57099.91 88888.00 2000-12-17 17:45:49.932 352 15597.25 581.37 57100.76 88888.00 2000-12-17 17:45:50.932 352 15596.34 581.74 57100.88 88888.00 2000-12-17 17:45:51.932 352 15597.25 581.99 57100.27 88888.00 2000-12-17 17:45:52.932 352 15596.34 581.00 57100.27 88888.00 2000-12-17 17:45:53.932 352 15596.21 580.75 57099.78 88888.00 2000-12-17 17:45:54.932 352 15596.86 580.75 57099.91 88888.00 2000-12-17 17:45:55.932 352 15596.73 581.25 57099.66 88888.00 2000-12-17 17:45:56.932 352 15596.73 581.25 57100.15 88888.00 2000-12-17 17:45:57.932 352 15596.60 580.50 57100.52 88888.00 2000-12-17 17:45:58.932 352 15596.21 581.12 57099.91 88888.00 2000-12-17 17:45:59.932 352 15596.60 581.37 57099.54 88888.00 2000-12-17 17:46:00.932 352 15596.99 580.38 57099.54 88888.00 2000-12-17 17:46:01.932 352 15596.73 581.25 57100.52 88888.00 2000-12-17 17:46:02.932 352 15596.47 581.00 57099.66 88888.00 2000-12-17 17:46:03.932 352 15596.99 580.50 57100.15 88888.00 2000-12-17 17:46:04.932 352 15596.73 581.49 57100.03 88888.00 2000-12-17 17:46:05.932 352 15597.12 580.75 57099.78 88888.00 2000-12-17 17:46:06.932 352 15596.99 580.50 57100.15 88888.00 2000-12-17 17:46:07.932 352 15597.77 581.00 57100.15 88888.00 2000-12-17 17:46:08.932 352 15596.34 581.49 57100.03 88888.00 2000-12-17 17:46:09.932 352 15597.25 581.25 57100.27 88888.00 2000-12-17 17:46:10.932 352 15596.21 580.75 57100.52 88888.00 2000-12-17 17:46:11.932 352 15596.21 580.75 57100.15 88888.00 2000-12-17 17:46:12.932 352 15596.99 580.38 57099.78 88888.00 2000-12-17 17:46:13.932 352 15596.86 581.12 57100.76 88888.00 2000-12-17 17:46:14.932 352 15595.95 581.00 57099.54 88888.00 2000-12-17 17:46:15.932 352 15596.08 581.00 57100.64 88888.00 2000-12-17 17:46:16.932 352 15596.47 580.87 57099.91 88888.00 2000-12-17 17:46:17.932 352 15596.34 581.12 57100.27 88888.00 2000-12-17 17:46:18.932 352 15596.86 581.00 57099.66 88888.00 2000-12-17 17:46:19.932 352 15596.21 581.12 57100.27 88888.00 2000-12-17 17:46:20.932 352 15595.95 581.00 57100.64 88888.00 2000-12-17 17:46:21.932 352 15596.08 581.12 57100.03 88888.00 2000-12-17 17:46:22.932 352 15596.08 580.63 57099.91 88888.00 2000-12-17 17:46:23.932 352 15596.21 580.63 57100.52 88888.00 2000-12-17 17:46:24.932 352 15596.34 580.50 57100.39 88888.00 2000-12-17 17:46:25.932 352 15596.21 580.87 57099.29 88888.00 2000-12-17 17:46:26.932 352 15595.95 581.25 57100.03 88888.00 2000-12-17 17:46:27.932 352 15596.21 581.12 57099.66 88888.00 2000-12-17 17:46:28.932 352 15596.34 580.63 57100.39 88888.00 2000-12-17 17:46:29.932 352 15596.34 581.25 57099.66 88888.00 2000-12-17 17:46:30.932 352 15596.34 580.87 57100.15 88888.00 2000-12-17 17:46:31.932 352 15596.34 581.25 57100.27 88888.00 2000-12-17 17:46:32.932 352 15595.82 581.37 57100.03 88888.00 2000-12-17 17:46:33.932 352 15596.08 580.50 57100.27 88888.00 2000-12-17 17:46:34.932 352 15596.08 581.00 57100.03 88888.00 2000-12-17 17:46:35.932 352 15596.47 581.37 57099.91 88888.00 2000-12-17 17:46:36.932 352 15596.47 581.25 57099.78 88888.00 2000-12-17 17:46:37.932 352 15595.82 581.00 57099.78 88888.00 2000-12-17 17:46:38.932 352 15595.95 581.12 57099.66 88888.00 2000-12-17 17:46:39.932 352 15596.21 581.37 57100.27 88888.00 2000-12-17 17:46:40.932 352 15596.08 581.12 57099.66 88888.00 2000-12-17 17:46:41.932 352 15596.47 581.00 57100.27 88888.00 2000-12-17 17:46:42.932 352 15596.08 581.62 57099.66 88888.00 2000-12-17 17:46:43.932 352 15595.95 581.49 57100.03 88888.00 2000-12-17 17:46:44.932 352 15595.95 580.87 57099.66 88888.00 2000-12-17 17:46:45.932 352 15595.82 581.62 57100.76 88888.00 2000-12-17 17:46:46.932 352 15595.95 581.62 57100.27 88888.00 2000-12-17 17:46:47.932 352 15596.34 581.99 57100.15 88888.00 2000-12-17 17:46:48.932 352 15595.95 581.25 57101.00 88888.00 2000-12-17 17:46:49.932 352 15596.73 581.12 57099.91 88888.00 2000-12-17 17:46:50.932 352 15596.73 581.74 57099.66 88888.00 2000-12-17 17:46:51.932 352 15596.47 581.25 57100.15 88888.00 2000-12-17 17:46:52.932 352 15596.08 581.49 57099.78 88888.00 2000-12-17 17:46:53.932 352 15596.21 581.87 57100.52 88888.00 2000-12-17 17:46:54.932 352 15596.21 581.74 57099.78 88888.00 2000-12-17 17:46:55.932 352 15596.21 581.74 57100.64 88888.00 2000-12-17 17:46:56.932 352 15595.95 581.74 57099.78 88888.00 2000-12-17 17:46:57.932 352 15596.21 581.49 57100.15 88888.00 2000-12-17 17:46:58.932 352 15595.82 581.49 57099.91 88888.00 2000-12-17 17:46:59.932 352 15595.69 581.99 57099.91 88888.00 2000-12-17 17:47:00.932 352 15596.86 581.87 57100.15 88888.00 2000-12-17 17:47:01.932 352 15596.47 581.74 57100.15 88888.00 2000-12-17 17:47:02.932 352 15596.47 581.74 57099.78 88888.00 2000-12-17 17:47:03.932 352 15596.60 581.49 57100.39 88888.00 2000-12-17 17:47:04.932 352 15596.34 581.87 57099.54 88888.00 2000-12-17 17:47:05.932 352 15596.21 581.74 57100.15 88888.00 2000-12-17 17:47:06.932 352 15596.21 581.49 57100.15 88888.00 2000-12-17 17:47:07.932 352 15596.47 581.74 57099.54 88888.00 2000-12-17 17:47:08.932 352 15595.82 582.24 57099.78 88888.00 2000-12-17 17:47:09.932 352 15596.21 582.24 57099.78 88888.00 2000-12-17 17:47:10.932 352 15596.47 581.49 57100.52 88888.00 2000-12-17 17:47:11.932 352 15596.08 581.25 57100.39 88888.00 2000-12-17 17:47:12.932 352 15596.60 582.36 57100.15 88888.00 2000-12-17 17:47:13.932 352 15596.60 582.73 57100.39 88888.00 2000-12-17 17:47:14.932 352 15595.95 582.48 57099.91 88888.00 2000-12-17 17:47:15.932 352 15596.21 582.61 57099.54 88888.00 2000-12-17 17:47:16.932 352 15596.60 582.86 57099.78 88888.00 2000-12-17 17:47:17.932 352 15597.38 582.48 57100.03 88888.00 2000-12-17 17:47:18.932 352 15596.60 582.73 57100.03 88888.00 2000-12-17 17:47:19.932 352 15596.86 582.73 57100.52 88888.00 2000-12-17 17:47:20.932 352 15596.08 582.98 57099.78 88888.00 2000-12-17 17:47:21.932 352 15597.25 582.86 57100.27 88888.00 2000-12-17 17:47:22.932 352 15596.86 582.61 57099.78 88888.00 2000-12-17 17:47:23.932 352 15596.47 582.73 57099.78 88888.00 2000-12-17 17:47:24.932 352 15596.60 582.86 57100.27 88888.00 2000-12-17 17:47:25.932 352 15596.99 582.98 57100.03 88888.00 2000-12-17 17:47:26.932 352 15595.82 583.10 57100.15 88888.00 2000-12-17 17:47:27.932 352 15595.82 583.10 57100.27 88888.00 2000-12-17 17:47:28.932 352 15597.25 583.48 57100.39 88888.00 2000-12-17 17:47:29.932 352 15595.30 583.10 57101.00 88888.00 2000-12-17 17:47:30.932 352 15596.21 582.48 57100.27 88888.00 2000-12-17 17:47:31.932 352 15596.21 583.60 57099.91 88888.00 2000-12-17 17:47:32.932 352 15597.12 583.97 57100.27 88888.00 2000-12-17 17:47:33.932 352 15596.60 584.34 57100.27 88888.00 2000-12-17 17:47:34.932 352 15596.99 583.85 57099.05 88888.00 2000-12-17 17:47:35.932 352 15596.34 583.72 57100.27 88888.00 2000-12-17 17:47:36.932 352 15596.60 584.09 57100.03 88888.00 2000-12-17 17:47:37.932 352 15596.73 583.97 57100.27 88888.00 2000-12-17 17:47:38.932 352 15596.60 584.09 57100.03 88888.00 2000-12-17 17:47:39.932 352 15596.60 583.72 57100.27 88888.00 2000-12-17 17:47:40.932 352 15596.73 583.85 57100.52 88888.00 2000-12-17 17:47:41.932 352 15596.73 584.84 57100.15 88888.00 2000-12-17 17:47:42.932 352 15596.73 584.22 57100.76 88888.00 2000-12-17 17:47:43.932 352 15596.86 583.72 57100.64 88888.00 2000-12-17 17:47:44.932 352 15597.38 583.48 57100.39 88888.00 2000-12-17 17:47:45.932 352 15597.12 583.85 57101.13 88888.00 2000-12-17 17:47:46.932 352 15597.51 584.34 57100.27 88888.00 2000-12-17 17:47:47.932 352 15597.38 584.59 57100.39 88888.00 2000-12-17 17:47:48.932 352 15596.99 584.59 57100.27 88888.00 2000-12-17 17:47:49.932 352 15597.64 584.22 57100.03 88888.00 2000-12-17 17:47:50.932 352 15597.38 584.59 57100.52 88888.00 2000-12-17 17:47:51.932 352 15597.12 584.47 57100.76 88888.00 2000-12-17 17:47:52.932 352 15597.12 584.59 57100.52 88888.00 2000-12-17 17:47:53.932 352 15597.77 584.84 57100.76 88888.00 2000-12-17 17:47:54.932 352 15596.99 584.71 57100.03 88888.00 2000-12-17 17:47:55.932 352 15597.12 584.71 57100.27 88888.00 2000-12-17 17:47:56.932 352 15597.64 584.71 57100.76 88888.00 2000-12-17 17:47:57.932 352 15597.51 584.47 57101.00 88888.00 2000-12-17 17:47:58.932 352 15597.90 584.96 57101.50 88888.00 2000-12-17 17:47:59.932 352 15597.77 584.84 57101.00 88888.00 2000-12-17 17:48:00.932 352 15597.12 584.59 57100.52 88888.00 2000-12-17 17:48:01.932 352 15597.64 583.97 57100.88 88888.00 2000-12-17 17:48:02.932 352 15597.38 584.47 57100.76 88888.00 2000-12-17 17:48:03.932 352 15596.99 584.34 57101.13 88888.00 2000-12-17 17:48:04.932 352 15597.38 584.34 57100.52 88888.00 2000-12-17 17:48:05.932 352 15597.64 584.59 57101.74 88888.00 2000-12-17 17:48:06.932 352 15598.03 584.71 57101.13 88888.00 2000-12-17 17:48:07.932 352 15597.77 584.59 57100.88 88888.00 2000-12-17 17:48:08.932 352 15597.38 584.22 57100.88 88888.00 2000-12-17 17:48:09.932 352 15597.77 583.97 57101.37 88888.00 2000-12-17 17:48:10.932 352 15598.03 584.47 57101.00 88888.00 2000-12-17 17:48:11.932 352 15597.12 584.71 57101.50 88888.00 2000-12-17 17:48:12.932 352 15597.25 584.71 57100.64 88888.00 2000-12-17 17:48:13.932 352 15597.25 584.22 57100.88 88888.00 2000-12-17 17:48:14.932 352 15597.51 584.09 57101.13 88888.00 2000-12-17 17:48:15.932 352 15598.03 583.97 57101.86 88888.00 2000-12-17 17:48:16.932 352 15597.25 584.22 57101.37 88888.00 2000-12-17 17:48:17.932 352 15598.03 584.59 57101.50 88888.00 2000-12-17 17:48:18.932 352 15597.90 584.47 57101.25 88888.00 2000-12-17 17:48:19.932 352 15597.25 584.22 57101.13 88888.00 2000-12-17 17:48:20.932 352 15597.51 583.72 57101.25 88888.00 2000-12-17 17:48:21.932 352 15597.25 584.34 57100.88 88888.00 2000-12-17 17:48:22.932 352 15597.25 584.59 57101.13 88888.00 2000-12-17 17:48:23.932 352 15598.16 584.71 57101.50 88888.00 2000-12-17 17:48:24.932 352 15597.90 584.47 57101.25 88888.00 2000-12-17 17:48:25.932 352 15598.16 584.09 57101.37 88888.00 2000-12-17 17:48:26.932 352 15597.64 584.22 57101.50 88888.00 2000-12-17 17:48:27.932 352 15597.64 583.72 57101.62 88888.00 2000-12-17 17:48:28.932 352 15596.86 584.22 57101.37 88888.00 2000-12-17 17:48:29.932 352 15597.64 583.97 57101.50 88888.00 2000-12-17 17:48:30.932 352 15597.12 584.22 57101.37 88888.00 2000-12-17 17:48:31.932 352 15597.77 584.22 57101.62 88888.00 2000-12-17 17:48:32.932 352 15597.90 584.22 57101.25 88888.00 2000-12-17 17:48:33.932 352 15597.64 583.85 57101.13 88888.00 2000-12-17 17:48:34.932 352 15597.51 584.59 57100.88 88888.00 2000-12-17 17:48:35.932 352 15597.77 584.71 57101.50 88888.00 2000-12-17 17:48:36.932 352 15597.77 584.59 57101.50 88888.00 2000-12-17 17:48:37.932 352 15597.38 584.59 57101.62 88888.00 2000-12-17 17:48:38.932 352 15598.16 584.09 57101.25 88888.00 2000-12-17 17:48:39.932 352 15597.64 584.47 57101.50 88888.00 2000-12-17 17:48:40.932 352 15597.12 584.59 57100.76 88888.00 2000-12-17 17:48:41.932 352 15597.51 584.09 57101.50 88888.00 2000-12-17 17:48:42.932 352 15598.16 584.09 57101.74 88888.00 2000-12-17 17:48:43.932 352 15597.64 584.09 57101.98 88888.00 2000-12-17 17:48:44.932 352 15597.77 583.97 57101.25 88888.00 2000-12-17 17:48:45.932 352 15597.90 584.34 57102.35 88888.00 2000-12-17 17:48:46.932 352 15597.38 584.09 57101.25 88888.00 2000-12-17 17:48:47.932 352 15597.25 584.22 57101.62 88888.00 2000-12-17 17:48:48.932 352 15597.38 583.85 57101.37 88888.00 2000-12-17 17:48:49.932 352 15597.12 584.09 57101.25 88888.00 2000-12-17 17:48:50.932 352 15596.73 584.84 57101.50 88888.00 2000-12-17 17:48:51.932 352 15597.25 584.34 57101.50 88888.00 2000-12-17 17:48:52.932 352 15597.38 584.22 57101.74 88888.00 2000-12-17 17:48:53.932 352 15596.86 584.84 57101.74 88888.00 2000-12-17 17:48:54.932 352 15597.12 583.97 57101.98 88888.00 2000-12-17 17:48:55.932 352 15597.64 584.59 57102.11 88888.00 2000-12-17 17:48:56.932 352 15596.60 584.47 57101.74 88888.00 2000-12-17 17:48:57.932 352 15597.51 583.72 57102.11 88888.00 2000-12-17 17:48:58.932 352 15596.60 584.47 57101.98 88888.00 2000-12-17 17:48:59.932 352 15597.25 584.47 57101.62 88888.00 2000-12-17 17:49:00.932 352 15596.47 584.71 57102.11 88888.00 2000-12-17 17:49:01.932 352 15596.21 584.34 57102.35 88888.00 2000-12-17 17:49:02.932 352 15595.95 584.59 57101.74 88888.00 2000-12-17 17:49:03.932 352 15596.60 585.21 57101.74 88888.00 2000-12-17 17:49:04.932 352 15595.95 584.96 57102.11 88888.00 2000-12-17 17:49:05.932 352 15596.34 585.09 57102.23 88888.00 2000-12-17 17:49:06.932 352 15596.47 584.96 57101.86 88888.00 2000-12-17 17:49:07.932 352 15596.60 585.33 57101.62 88888.00 2000-12-17 17:49:08.932 352 15596.73 584.71 57101.86 88888.00 2000-12-17 17:49:09.932 352 15596.21 584.34 57101.98 88888.00 2000-12-17 17:49:10.932 352 15596.34 585.09 57102.11 88888.00 2000-12-17 17:49:11.932 352 15595.56 584.96 57102.23 88888.00 2000-12-17 17:49:12.932 352 15596.21 585.33 57102.23 88888.00 2000-12-17 17:49:13.932 352 15595.69 585.70 57101.62 88888.00 2000-12-17 17:49:14.932 352 15596.34 584.84 57101.62 88888.00 2000-12-17 17:49:15.932 352 15595.82 585.21 57101.13 88888.00 2000-12-17 17:49:16.932 352 15595.82 585.46 57101.13 88888.00 2000-12-17 17:49:17.932 352 15596.34 585.21 57101.37 88888.00 2000-12-17 17:49:18.932 352 15596.86 585.58 57102.11 88888.00 2000-12-17 17:49:19.932 352 15596.08 584.96 57101.13 88888.00 2000-12-17 17:49:20.932 352 15596.08 585.21 57101.98 88888.00 2000-12-17 17:49:21.932 352 15596.08 585.58 57101.74 88888.00 2000-12-17 17:49:22.932 352 15595.69 585.70 57101.00 88888.00 2000-12-17 17:49:23.932 352 15596.73 585.95 57101.25 88888.00 2000-12-17 17:49:24.932 352 15596.47 585.95 57101.98 88888.00 2000-12-17 17:49:25.932 352 15596.47 586.20 57101.37 88888.00 2000-12-17 17:49:26.932 352 15596.60 585.58 57101.13 88888.00 2000-12-17 17:49:27.932 352 15595.95 586.20 57101.13 88888.00 2000-12-17 17:49:28.932 352 15596.73 585.70 57101.50 88888.00 2000-12-17 17:49:29.932 352 15596.73 586.20 57101.00 88888.00 2000-12-17 17:49:30.932 352 15596.21 586.45 57101.00 88888.00 2000-12-17 17:49:31.932 352 15596.21 586.20 57101.62 88888.00 2000-12-17 17:49:32.932 352 15596.34 586.70 57100.76 88888.00 2000-12-17 17:49:33.932 352 15596.34 586.57 57102.47 88888.00 2000-12-17 17:49:34.932 352 15596.34 586.82 57101.37 88888.00 2000-12-17 17:49:35.932 352 15596.60 586.82 57101.50 88888.00 2000-12-17 17:49:36.932 352 15597.12 586.94 57101.25 88888.00 2000-12-17 17:49:37.932 352 15596.86 586.32 57101.50 88888.00 2000-12-17 17:49:38.932 352 15597.12 586.20 57101.86 88888.00 2000-12-17 17:49:39.932 352 15597.12 586.82 57101.13 88888.00 2000-12-17 17:49:40.932 352 15597.38 586.57 57101.37 88888.00 2000-12-17 17:49:41.932 352 15597.90 586.82 57101.86 88888.00 2000-12-17 17:49:42.932 352 15597.25 586.57 57101.74 88888.00 2000-12-17 17:49:43.932 352 15597.25 586.94 57101.37 88888.00 2000-12-17 17:49:44.932 352 15596.86 586.94 57101.86 88888.00 2000-12-17 17:49:45.932 352 15598.03 586.94 57101.62 88888.00 2000-12-17 17:49:46.932 352 15596.99 587.19 57101.25 88888.00 2000-12-17 17:49:47.932 352 15597.38 585.95 57101.25 88888.00 2000-12-17 17:49:48.932 352 15598.03 587.69 57102.11 88888.00 2000-12-17 17:49:49.932 352 15598.16 587.31 57101.50 88888.00 2000-12-17 17:49:50.932 352 15597.64 586.82 57101.62 88888.00 2000-12-17 17:49:51.932 352 15597.64 586.82 57101.62 88888.00 2000-12-17 17:49:52.932 352 15598.03 587.31 57101.62 88888.00 2000-12-17 17:49:53.932 352 15598.81 586.57 57101.98 88888.00 2000-12-17 17:49:54.932 352 15597.77 587.07 57101.25 88888.00 2000-12-17 17:49:55.932 352 15598.81 587.19 57101.74 88888.00 2000-12-17 17:49:56.932 352 15597.77 586.45 57101.86 88888.00 2000-12-17 17:49:57.932 352 15597.77 587.07 57102.11 88888.00 2000-12-17 17:49:58.932 352 15598.29 587.31 57102.35 88888.00 2000-12-17 17:49:59.932 352 15598.55 587.07 57102.35 88888.00 2000-12-17 17:50:00.932 352 15598.68 587.31 57101.86 88888.00 2000-12-17 17:50:01.932 352 15598.29 587.56 57102.72 88888.00 2000-12-17 17:50:02.932 352 15598.68 586.20 57101.98 88888.00 2000-12-17 17:50:03.932 352 15598.55 587.31 57102.23 88888.00 2000-12-17 17:50:04.932 352 15598.81 586.82 57101.62 88888.00 2000-12-17 17:50:05.932 352 15598.55 587.07 57101.98 88888.00 2000-12-17 17:50:06.932 352 15598.94 586.32 57101.86 88888.00 2000-12-17 17:50:07.932 352 15598.29 587.19 57102.35 88888.00 2000-12-17 17:50:08.932 352 15598.16 586.70 57101.37 88888.00 2000-12-17 17:50:09.932 352 15598.42 586.70 57101.86 88888.00 2000-12-17 17:50:10.932 352 15598.55 587.07 57102.84 88888.00 2000-12-17 17:50:11.932 352 15597.90 587.07 57102.23 88888.00 2000-12-17 17:50:12.932 352 15599.07 586.57 57102.96 88888.00 2000-12-17 17:50:13.932 352 15597.51 586.70 57101.74 88888.00 2000-12-17 17:50:14.932 352 15598.16 586.82 57102.47 88888.00 2000-12-17 17:50:15.932 352 15598.29 586.45 57102.59 88888.00 2000-12-17 17:50:16.932 352 15598.29 586.70 57102.11 88888.00 2000-12-17 17:50:17.932 352 15598.03 586.32 57102.35 88888.00 2000-12-17 17:50:18.932 352 15598.42 586.32 57102.59 88888.00 2000-12-17 17:50:19.932 352 15597.64 585.70 57103.08 88888.00 2000-12-17 17:50:20.932 352 15597.64 586.45 57102.47 88888.00 2000-12-17 17:50:21.932 352 15597.90 585.58 57102.59 88888.00 2000-12-17 17:50:22.932 352 15598.03 585.33 57102.11 88888.00 2000-12-17 17:50:23.932 352 15597.64 585.70 57102.84 88888.00 2000-12-17 17:50:24.932 352 15597.51 585.83 57102.23 88888.00 2000-12-17 17:50:25.932 352 15597.90 585.70 57102.84 88888.00 2000-12-17 17:50:26.932 352 15597.90 586.08 57102.47 88888.00 2000-12-17 17:50:27.932 352 15597.64 586.32 57102.59 88888.00 2000-12-17 17:50:28.932 352 15597.51 585.95 57102.47 88888.00 2000-12-17 17:50:29.932 352 15597.77 585.46 57103.21 88888.00 2000-12-17 17:50:30.932 352 15596.99 585.58 57103.08 88888.00 2000-12-17 17:50:31.932 352 15597.77 584.96 57102.84 88888.00 2000-12-17 17:50:32.932 352 15596.99 586.08 57102.72 88888.00 2000-12-17 17:50:33.932 352 15597.38 585.83 57103.33 88888.00 2000-12-17 17:50:34.932 352 15597.25 585.70 57102.96 88888.00 2000-12-17 17:50:35.932 352 15597.38 585.33 57102.72 88888.00 2000-12-17 17:50:36.932 352 15596.47 586.20 57102.72 88888.00 2000-12-17 17:50:37.932 352 15597.38 586.32 57103.57 88888.00 2000-12-17 17:50:38.932 352 15596.86 585.83 57102.47 88888.00 2000-12-17 17:50:39.932 352 15597.25 585.33 57102.59 88888.00 2000-12-17 17:50:40.932 352 15596.86 586.32 57102.11 88888.00 2000-12-17 17:50:41.932 352 15596.86 586.20 57102.84 88888.00 2000-12-17 17:50:42.932 352 15596.47 585.33 57102.59 88888.00 2000-12-17 17:50:43.932 352 15596.47 585.58 57102.35 88888.00 2000-12-17 17:50:44.932 352 15596.08 586.20 57102.72 88888.00 2000-12-17 17:50:45.932 352 15596.21 585.70 57101.98 88888.00 2000-12-17 17:50:46.932 352 15596.34 586.82 57103.08 88888.00 2000-12-17 17:50:47.932 352 15595.69 586.57 57101.86 88888.00 2000-12-17 17:50:48.932 352 15596.60 586.08 57102.47 88888.00 2000-12-17 17:50:49.932 352 15597.12 586.70 57102.72 88888.00 2000-12-17 17:50:50.932 352 15596.08 585.83 57102.35 88888.00 2000-12-17 17:50:51.932 352 15596.21 585.83 57102.11 88888.00 2000-12-17 17:50:52.932 352 15595.95 586.08 57102.23 88888.00 2000-12-17 17:50:53.932 352 15596.08 586.20 57102.11 88888.00 2000-12-17 17:50:54.932 352 15596.08 586.45 57102.35 88888.00 2000-12-17 17:50:55.932 352 15595.82 586.70 57102.72 88888.00 2000-12-17 17:50:56.932 352 15595.82 586.94 57102.59 88888.00 2000-12-17 17:50:57.932 352 15596.21 586.45 57102.59 88888.00 2000-12-17 17:50:58.932 352 15595.30 586.94 57102.59 88888.00 2000-12-17 17:50:59.932 352 15595.04 586.20 57102.59 88888.00 2000-12-17 17:51:00.932 352 15595.04 587.19 57102.96 88888.00 2000-12-17 17:51:01.932 352 15595.43 587.44 57102.72 88888.00 2000-12-17 17:51:02.932 352 15595.69 586.70 57102.96 88888.00 2000-12-17 17:51:03.932 352 15595.69 586.70 57102.35 88888.00 2000-12-17 17:51:04.932 352 15595.04 586.94 57102.47 88888.00 2000-12-17 17:51:05.932 352 15595.69 586.57 57102.23 88888.00 2000-12-17 17:51:06.932 352 15595.56 586.94 57102.59 88888.00 2000-12-17 17:51:07.932 352 15595.82 587.81 57102.47 88888.00 2000-12-17 17:51:08.932 352 15594.65 587.44 57101.98 88888.00 2000-12-17 17:51:09.932 352 15595.17 586.94 57102.47 88888.00 2000-12-17 17:51:10.932 352 15595.43 586.94 57101.98 88888.00 2000-12-17 17:51:11.932 352 15595.04 586.94 57102.11 88888.00 2000-12-17 17:51:12.932 352 15595.56 587.19 57102.72 88888.00 2000-12-17 17:51:13.932 352 15595.04 587.93 57102.23 88888.00 2000-12-17 17:51:14.932 352 15595.04 587.56 57101.74 88888.00 2000-12-17 17:51:15.932 352 15594.78 587.31 57101.98 88888.00 2000-12-17 17:51:16.932 352 15594.13 587.19 57102.96 88888.00 2000-12-17 17:51:17.932 352 15594.91 587.69 57102.23 88888.00 2000-12-17 17:51:18.932 352 15594.91 586.82 57102.47 88888.00 2000-12-17 17:51:19.932 352 15594.39 587.19 57101.86 88888.00 2000-12-17 17:51:20.932 352 15595.17 587.07 57102.11 88888.00 2000-12-17 17:51:21.932 352 15594.78 587.19 57101.98 88888.00 2000-12-17 17:51:22.932 352 15594.91 587.44 57102.11 88888.00 2000-12-17 17:51:23.932 352 15594.78 587.19 57101.98 88888.00 2000-12-17 17:51:24.932 352 15594.26 587.44 57102.84 88888.00 2000-12-17 17:51:25.932 352 15595.95 587.93 57101.86 88888.00 2000-12-17 17:51:26.932 352 15594.39 586.94 57102.35 88888.00 2000-12-17 17:51:27.932 352 15595.17 587.44 57102.47 88888.00 2000-12-17 17:51:28.932 352 15594.91 587.56 57102.23 88888.00 2000-12-17 17:51:29.932 352 15594.65 587.19 57102.47 88888.00 2000-12-17 17:51:30.932 352 15594.78 587.31 57101.98 88888.00 2000-12-17 17:51:31.932 352 15595.04 587.07 57102.23 88888.00 2000-12-17 17:51:32.932 352 15595.04 588.06 57102.72 88888.00 2000-12-17 17:51:33.932 352 15594.39 587.56 57102.11 88888.00 2000-12-17 17:51:34.932 352 15594.91 587.44 57101.98 88888.00 2000-12-17 17:51:35.932 352 15594.65 587.81 57101.98 88888.00 2000-12-17 17:51:36.932 352 15594.65 587.81 57102.59 88888.00 2000-12-17 17:51:37.932 352 15594.65 587.69 57102.35 88888.00 2000-12-17 17:51:38.932 352 15594.78 588.06 57102.84 88888.00 2000-12-17 17:51:39.932 352 15594.65 587.81 57101.25 88888.00 2000-12-17 17:51:40.932 352 15594.78 587.19 57101.98 88888.00 2000-12-17 17:51:41.932 352 15595.17 587.81 57102.35 88888.00 2000-12-17 17:51:42.932 352 15594.78 587.56 57101.74 88888.00 2000-12-17 17:51:43.932 352 15595.04 587.19 57101.50 88888.00 2000-12-17 17:51:44.932 352 15595.04 587.93 57102.23 88888.00 2000-12-17 17:51:45.932 352 15594.91 587.69 57101.98 88888.00 2000-12-17 17:51:46.932 352 15594.65 587.31 57101.98 88888.00 2000-12-17 17:51:47.932 352 15594.26 587.07 57102.35 88888.00 2000-12-17 17:51:48.932 352 15594.78 587.69 57101.98 88888.00 2000-12-17 17:51:49.932 352 15594.91 587.56 57102.23 88888.00 2000-12-17 17:51:50.932 352 15594.65 587.93 57102.72 88888.00 2000-12-17 17:51:51.932 352 15594.26 587.81 57102.35 88888.00 2000-12-17 17:51:52.932 352 15595.04 587.69 57102.47 88888.00 2000-12-17 17:51:53.932 352 15595.04 587.81 57102.23 88888.00 2000-12-17 17:51:54.932 352 15596.08 587.69 57102.11 88888.00 2000-12-17 17:51:55.932 352 15594.65 587.81 57101.86 88888.00 2000-12-17 17:51:56.932 352 15594.52 587.56 57102.35 88888.00 2000-12-17 17:51:57.932 352 15595.56 587.07 57101.62 88888.00 2000-12-17 17:51:58.932 352 15595.30 587.44 57102.35 88888.00 2000-12-17 17:51:59.932 352 15595.04 587.93 57102.47 88888.00 2000-12-17 17:52:00.932 352 15595.56 587.31 57102.96 88888.00 2000-12-17 17:52:01.932 352 15595.04 587.56 57102.11 88888.00 2000-12-17 17:52:02.932 352 15595.69 587.93 57102.23 88888.00 2000-12-17 17:52:03.932 352 15595.43 587.44 57101.98 88888.00 2000-12-17 17:52:04.932 352 15594.91 586.94 57102.47 88888.00 2000-12-17 17:52:05.932 352 15595.95 587.81 57101.98 88888.00 2000-12-17 17:52:06.932 352 15595.43 587.19 57102.23 88888.00 2000-12-17 17:52:07.932 352 15595.95 587.69 57102.35 88888.00 2000-12-17 17:52:08.932 352 15596.21 587.69 57102.35 88888.00 2000-12-17 17:52:09.932 352 15595.56 587.07 57102.59 88888.00 2000-12-17 17:52:10.932 352 15596.34 587.69 57102.23 88888.00 2000-12-17 17:52:11.932 352 15595.30 587.81 57102.47 88888.00 2000-12-17 17:52:12.932 352 15594.91 587.31 57102.35 88888.00 2000-12-17 17:52:13.932 352 15596.34 587.44 57103.08 88888.00 2000-12-17 17:52:14.932 352 15595.56 587.81 57102.59 88888.00 2000-12-17 17:52:15.932 352 15596.86 587.81 57103.08 88888.00 2000-12-17 17:52:16.932 352 15596.34 587.19 57103.08 88888.00 2000-12-17 17:52:17.932 352 15596.34 586.94 57103.21 88888.00 2000-12-17 17:52:18.932 352 15596.21 587.81 57102.72 88888.00 2000-12-17 17:52:19.932 352 15596.60 587.44 57102.23 88888.00 2000-12-17 17:52:20.932 352 15596.73 587.31 57102.59 88888.00 2000-12-17 17:52:21.932 352 15596.73 587.81 57103.08 88888.00 2000-12-17 17:52:22.932 352 15596.73 587.31 57102.59 88888.00 2000-12-17 17:52:23.932 352 15596.73 587.44 57103.33 88888.00 2000-12-17 17:52:24.932 352 15596.60 588.06 57103.08 88888.00 2000-12-17 17:52:25.932 352 15596.47 587.81 57103.21 88888.00 2000-12-17 17:52:26.932 352 15596.60 587.07 57103.21 88888.00 2000-12-17 17:52:27.932 352 15596.99 586.82 57102.72 88888.00 2000-12-17 17:52:28.932 352 15596.60 587.44 57103.08 88888.00 2000-12-17 17:52:29.932 352 15596.34 587.69 57103.33 88888.00 2000-12-17 17:52:30.932 352 15597.12 587.07 57103.08 88888.00 2000-12-17 17:52:31.932 352 15596.73 587.44 57102.96 88888.00 2000-12-17 17:52:32.932 352 15597.12 587.19 57103.21 88888.00 2000-12-17 17:52:33.932 352 15596.99 587.19 57103.33 88888.00 2000-12-17 17:52:34.932 352 15597.51 587.07 57103.33 88888.00 2000-12-17 17:52:35.932 352 15596.47 586.45 57103.21 88888.00 2000-12-17 17:52:36.932 352 15596.99 587.07 57103.21 88888.00 2000-12-17 17:52:37.932 352 15597.12 587.44 57102.84 88888.00 2000-12-17 17:52:38.932 352 15597.38 586.94 57103.57 88888.00 2000-12-17 17:52:39.932 352 15597.25 587.19 57103.33 88888.00 2000-12-17 17:52:40.932 352 15596.99 586.82 57103.21 88888.00 2000-12-17 17:52:41.932 352 15596.08 586.94 57103.08 88888.00 2000-12-17 17:52:42.932 352 15596.86 586.82 57103.08 88888.00 2000-12-17 17:52:43.932 352 15597.38 586.70 57103.82 88888.00 2000-12-17 17:52:44.932 352 15596.99 586.57 57102.72 88888.00 2000-12-17 17:52:45.932 352 15597.25 586.57 57102.96 88888.00 2000-12-17 17:52:46.932 352 15596.73 587.19 57102.72 88888.00 2000-12-17 17:52:47.932 352 15596.86 586.70 57103.21 88888.00 2000-12-17 17:52:48.932 352 15596.47 586.57 57103.45 88888.00 2000-12-17 17:52:49.932 352 15596.60 587.19 57103.08 88888.00 2000-12-17 17:52:50.932 352 15596.73 586.94 57103.45 88888.00 2000-12-17 17:52:51.932 352 15596.47 587.19 57103.33 88888.00 2000-12-17 17:52:52.932 352 15596.47 586.70 57103.45 88888.00 2000-12-17 17:52:53.932 352 15596.34 586.70 57102.96 88888.00 2000-12-17 17:52:54.932 352 15596.08 586.45 57103.08 88888.00 2000-12-17 17:52:55.932 352 15595.30 586.70 57103.82 88888.00 2000-12-17 17:52:56.932 352 15596.73 587.19 57103.45 88888.00 2000-12-17 17:52:57.932 352 15595.56 586.70 57102.96 88888.00 2000-12-17 17:52:58.932 352 15595.69 586.94 57102.84 88888.00 2000-12-17 17:52:59.932 352 15596.60 586.70 57103.33 88888.00 2000-12-17 17:53:00.932 352 15595.95 586.32 57103.08 88888.00 2000-12-17 17:53:01.932 352 15595.56 587.19 57102.96 88888.00 2000-12-17 17:53:02.932 352 15595.82 586.94 57103.45 88888.00 2000-12-17 17:53:03.932 352 15595.95 586.82 57103.08 88888.00 2000-12-17 17:53:04.932 352 15595.95 587.19 57103.33 88888.00 2000-12-17 17:53:05.932 352 15595.56 586.57 57103.21 88888.00 2000-12-17 17:53:06.932 352 15595.30 586.32 57103.21 88888.00 2000-12-17 17:53:07.932 352 15595.43 586.70 57102.35 88888.00 2000-12-17 17:53:08.932 352 15595.95 587.19 57102.84 88888.00 2000-12-17 17:53:09.932 352 15595.30 586.82 57103.21 88888.00 2000-12-17 17:53:10.932 352 15595.17 586.94 57103.45 88888.00 2000-12-17 17:53:11.932 352 15595.04 587.07 57102.84 88888.00 2000-12-17 17:53:12.932 352 15595.95 587.31 57103.08 88888.00 2000-12-17 17:53:13.932 352 15595.82 587.69 57102.84 88888.00 2000-12-17 17:53:14.932 352 15596.34 587.07 57102.72 88888.00 2000-12-17 17:53:15.932 352 15594.78 586.70 57102.84 88888.00 2000-12-17 17:53:16.932 352 15595.43 587.44 57103.33 88888.00 2000-12-17 17:53:17.932 352 15595.43 587.44 57102.35 88888.00 2000-12-17 17:53:18.932 352 15594.65 587.44 57102.96 88888.00 2000-12-17 17:53:19.932 352 15595.04 587.19 57103.08 88888.00 2000-12-17 17:53:20.932 352 15594.26 587.93 57103.45 88888.00 2000-12-17 17:53:21.932 352 15594.78 587.19 57102.72 88888.00 2000-12-17 17:53:22.932 352 15594.91 587.81 57102.72 88888.00 2000-12-17 17:53:23.932 352 15594.78 587.93 57102.96 88888.00 2000-12-17 17:53:24.932 352 15594.91 587.56 57103.08 88888.00 2000-12-17 17:53:25.932 352 15594.65 587.31 57103.21 88888.00 2000-12-17 17:53:26.932 352 15594.78 587.69 57102.84 88888.00 2000-12-17 17:53:27.932 352 15594.00 588.31 57102.59 88888.00 2000-12-17 17:53:28.932 352 15594.78 587.56 57102.47 88888.00 2000-12-17 17:53:29.932 352 15594.26 587.19 57102.23 88888.00 2000-12-17 17:53:30.932 352 15594.00 587.93 57103.21 88888.00 2000-12-17 17:53:31.932 352 15594.65 587.93 57102.96 88888.00 2000-12-17 17:53:32.932 352 15594.26 587.44 57102.72 88888.00 2000-12-17 17:53:33.932 352 15594.52 588.43 57103.21 88888.00 2000-12-17 17:53:34.932 352 15595.04 588.18 57103.21 88888.00 2000-12-17 17:53:35.932 352 15594.65 587.44 57102.96 88888.00 2000-12-17 17:53:36.932 352 15594.26 587.93 57103.21 88888.00 2000-12-17 17:53:37.932 352 15594.13 588.31 57102.84 88888.00 2000-12-17 17:53:38.932 352 15595.04 587.93 57102.96 88888.00 2000-12-17 17:53:39.932 352 15594.39 588.43 57102.59 88888.00 2000-12-17 17:53:40.932 352 15594.91 588.43 57102.96 88888.00 2000-12-17 17:53:41.932 352 15594.39 588.55 57102.59 88888.00 2000-12-17 17:53:42.932 352 15594.39 588.43 57102.72 88888.00 2000-12-17 17:53:43.932 352 15594.78 588.80 57102.23 88888.00 2000-12-17 17:53:44.932 352 15595.17 588.80 57103.21 88888.00 2000-12-17 17:53:45.932 352 15594.65 588.68 57102.35 88888.00 2000-12-17 17:53:46.932 352 15594.91 589.05 57102.47 88888.00 2000-12-17 17:53:47.932 352 15594.78 588.80 57102.84 88888.00 2000-12-17 17:53:48.932 352 15595.04 589.42 57102.47 88888.00 2000-12-17 17:53:49.932 352 15595.30 589.67 57102.72 88888.00 2000-12-17 17:53:50.932 352 15594.91 589.05 57102.72 88888.00 2000-12-17 17:53:51.932 352 15594.78 589.67 57102.23 88888.00 2000-12-17 17:53:52.932 352 15595.30 589.30 57102.72 88888.00 2000-12-17 17:53:53.932 352 15594.78 589.54 57102.59 88888.00 2000-12-17 17:53:54.932 352 15595.17 589.30 57103.08 88888.00 2000-12-17 17:53:55.932 352 15595.04 589.42 57102.72 88888.00 2000-12-17 17:53:56.932 352 15595.17 589.54 57102.35 88888.00 2000-12-17 17:53:57.932 352 15595.95 590.16 57103.21 88888.00 2000-12-17 17:53:58.932 352 15595.43 589.67 57102.72 88888.00 2000-12-17 17:53:59.932 352 15595.04 589.79 57102.72 88888.00 2000-12-17 17:54:00.932 352 15596.21 590.29 57102.59 88888.00 2000-12-17 17:54:01.932 352 15595.69 590.16 57102.72 88888.00 2000-12-17 17:54:02.932 352 15595.43 589.92 57102.96 88888.00 2000-12-17 17:54:03.932 352 15595.95 589.67 57103.21 88888.00 2000-12-17 17:54:04.932 352 15595.43 589.30 57102.72 88888.00 2000-12-17 17:54:05.932 352 15596.08 589.67 57103.08 88888.00 2000-12-17 17:54:06.932 352 15596.08 589.30 57103.33 88888.00 2000-12-17 17:54:07.932 352 15596.34 589.42 57103.21 88888.00 2000-12-17 17:54:08.932 352 15595.43 589.42 57103.21 88888.00 2000-12-17 17:54:09.932 352 15595.95 589.92 57102.72 88888.00 2000-12-17 17:54:10.932 352 15595.82 589.54 57102.96 88888.00 2000-12-17 17:54:11.932 352 15595.95 588.68 57103.08 88888.00 2000-12-17 17:54:12.932 352 15596.21 589.42 57102.59 88888.00 2000-12-17 17:54:13.932 352 15596.08 588.92 57102.72 88888.00 2000-12-17 17:54:14.932 352 15595.82 588.80 57103.08 88888.00 2000-12-17 17:54:15.932 352 15595.82 589.05 57102.59 88888.00 2000-12-17 17:54:16.932 352 15595.17 589.05 57103.21 88888.00 2000-12-17 17:54:17.932 352 15596.21 589.54 57102.96 88888.00 2000-12-17 17:54:18.932 352 15596.47 589.54 57103.08 88888.00 2000-12-17 17:54:19.932 352 15595.69 589.30 57103.33 88888.00 2000-12-17 17:54:20.932 352 15595.56 589.30 57102.84 88888.00 2000-12-17 17:54:21.932 352 15595.56 590.04 57103.08 88888.00 2000-12-17 17:54:22.932 352 15595.17 589.17 57103.33 88888.00 2000-12-17 17:54:23.932 352 15595.69 589.17 57103.08 88888.00 2000-12-17 17:54:24.932 352 15595.04 589.42 57102.84 88888.00 2000-12-17 17:54:25.932 352 15595.69 589.05 57103.57 88888.00 2000-12-17 17:54:26.932 352 15595.69 589.30 57103.45 88888.00 2000-12-17 17:54:27.932 352 15595.04 588.18 57103.45 88888.00 2000-12-17 17:54:28.932 352 15594.91 589.05 57102.84 88888.00 2000-12-17 17:54:29.932 352 15595.17 589.05 57103.33 88888.00 2000-12-17 17:54:30.932 352 15594.91 588.92 57103.82 88888.00 2000-12-17 17:54:31.932 352 15594.91 588.92 57103.21 88888.00 2000-12-17 17:54:32.932 352 15595.04 588.68 57102.84 88888.00 2000-12-17 17:54:33.932 352 15594.52 588.06 57103.70 88888.00 2000-12-17 17:54:34.932 352 15595.56 588.92 57102.47 88888.00 2000-12-17 17:54:35.932 352 15594.78 588.68 57102.59 88888.00 2000-12-17 17:54:36.932 352 15594.78 588.31 57103.08 88888.00 2000-12-17 17:54:37.932 352 15595.17 589.05 57102.96 88888.00 2000-12-17 17:54:38.932 352 15594.52 588.31 57103.33 88888.00 2000-12-17 17:54:39.932 352 15594.91 588.55 57102.72 88888.00 2000-12-17 17:54:40.932 352 15594.52 588.80 57103.57 88888.00 2000-12-17 17:54:41.932 352 15594.39 588.43 57103.45 88888.00 2000-12-17 17:54:42.932 352 15594.91 588.43 57102.84 88888.00 2000-12-17 17:54:43.932 352 15594.78 588.55 57102.59 88888.00 2000-12-17 17:54:44.932 352 15594.13 588.18 57103.08 88888.00 2000-12-17 17:54:45.932 352 15594.13 588.43 57102.84 88888.00 2000-12-17 17:54:46.932 352 15593.74 588.43 57102.84 88888.00 2000-12-17 17:54:47.932 352 15594.13 587.81 57103.08 88888.00 2000-12-17 17:54:48.932 352 15593.87 587.93 57103.08 88888.00 2000-12-17 17:54:49.932 352 15594.39 588.31 57102.96 88888.00 2000-12-17 17:54:50.932 352 15594.00 587.44 57102.47 88888.00 2000-12-17 17:54:51.932 352 15594.00 587.56 57103.21 88888.00 2000-12-17 17:54:52.932 352 15593.74 587.81 57103.33 88888.00 2000-12-17 17:54:53.932 352 15593.61 588.18 57103.82 88888.00 2000-12-17 17:54:54.932 352 15593.87 587.56 57102.59 88888.00 2000-12-17 17:54:55.932 352 15593.61 587.81 57102.59 88888.00 2000-12-17 17:54:56.932 352 15594.00 587.44 57103.21 88888.00 2000-12-17 17:54:57.932 352 15594.65 587.31 57103.21 88888.00 2000-12-17 17:54:58.932 352 15593.61 588.06 57102.96 88888.00 2000-12-17 17:54:59.932 352 15593.61 587.69 57102.47 88888.00 2000-12-17 17:55:00.932 352 15593.87 588.31 57103.21 88888.00 2000-12-17 17:55:01.932 352 15593.09 588.43 57102.84 88888.00 2000-12-17 17:55:02.932 352 15593.35 587.56 57102.23 88888.00 2000-12-17 17:55:03.932 352 15593.61 587.56 57103.45 88888.00 2000-12-17 17:55:04.932 352 15593.48 588.31 57102.72 88888.00 2000-12-17 17:55:05.932 352 15592.83 587.81 57102.35 88888.00 2000-12-17 17:55:06.932 352 15592.45 587.56 57102.84 88888.00 2000-12-17 17:55:07.932 352 15593.35 587.69 57102.47 88888.00 2000-12-17 17:55:08.932 352 15593.35 588.06 57102.59 88888.00 2000-12-17 17:55:09.932 352 15592.71 587.93 57102.84 88888.00 2000-12-17 17:55:10.932 352 15592.45 587.81 57103.45 88888.00 2000-12-17 17:55:11.932 352 15592.71 587.69 57102.84 88888.00 2000-12-17 17:55:12.932 352 15592.71 587.44 57102.96 88888.00 2000-12-17 17:55:13.932 352 15591.80 587.93 57102.72 88888.00 2000-12-17 17:55:14.932 352 15592.96 587.93 57102.84 88888.00 2000-12-17 17:55:15.932 352 15591.93 588.18 57102.47 88888.00 2000-12-17 17:55:16.932 352 15591.41 587.56 57102.35 88888.00 2000-12-17 17:55:17.932 352 15592.06 587.93 57102.47 88888.00 2000-12-17 17:55:18.932 352 15592.32 587.81 57102.72 88888.00 2000-12-17 17:55:19.932 352 15591.54 588.18 57102.72 88888.00 2000-12-17 17:55:20.932 352 15591.41 588.31 57102.59 88888.00 2000-12-17 17:55:21.932 352 15591.54 588.31 57102.47 88888.00 2000-12-17 17:55:22.932 352 15592.19 588.92 57102.35 88888.00 2000-12-17 17:55:23.932 352 15591.28 588.31 57102.72 88888.00 2000-12-17 17:55:24.932 352 15592.06 588.43 57102.35 88888.00 2000-12-17 17:55:25.932 352 15591.28 588.55 57102.59 88888.00 2000-12-17 17:55:26.932 352 15591.67 588.18 57102.35 88888.00 2000-12-17 17:55:27.932 352 15591.41 588.68 57102.84 88888.00 2000-12-17 17:55:28.932 352 15591.54 588.43 57102.72 88888.00 2000-12-17 17:55:29.932 352 15592.06 588.55 57102.72 88888.00 2000-12-17 17:55:30.932 352 15591.15 588.06 57102.47 88888.00 2000-12-17 17:55:31.932 352 15591.67 588.43 57102.47 88888.00 2000-12-17 17:55:32.932 352 15591.80 588.06 57102.11 88888.00 2000-12-17 17:55:33.932 352 15591.54 588.31 57102.23 88888.00 2000-12-17 17:55:34.932 352 15591.54 588.68 57101.62 88888.00 2000-12-17 17:55:35.932 352 15591.54 587.56 57102.35 88888.00 2000-12-17 17:55:36.932 352 15591.93 588.18 57102.35 88888.00 2000-12-17 17:55:37.932 352 15591.41 588.31 57102.23 88888.00 2000-12-17 17:55:38.932 352 15591.80 587.69 57102.47 88888.00 2000-12-17 17:55:39.932 352 15591.54 588.43 57102.35 88888.00 2000-12-17 17:55:40.932 352 15591.54 587.93 57101.74 88888.00 2000-12-17 17:55:41.932 352 15591.80 588.80 57101.98 88888.00 2000-12-17 17:55:42.932 352 15591.67 587.93 57101.98 88888.00 2000-12-17 17:55:43.932 352 15591.28 588.31 57102.23 88888.00 2000-12-17 17:55:44.932 352 15591.67 588.80 57101.86 88888.00 2000-12-17 17:55:45.932 352 15591.54 587.69 57102.11 88888.00 2000-12-17 17:55:46.932 352 15591.54 588.06 57102.84 88888.00 2000-12-17 17:55:47.932 352 15591.67 587.44 57101.74 88888.00 2000-12-17 17:55:48.932 352 15591.67 588.18 57101.98 88888.00 2000-12-17 17:55:49.932 352 15591.41 587.44 57101.62 88888.00 2000-12-17 17:55:50.932 352 15592.19 587.93 57101.50 88888.00 2000-12-17 17:55:51.932 352 15592.06 587.81 57101.86 88888.00 2000-12-17 17:55:52.932 352 15591.93 587.31 57101.86 88888.00 2000-12-17 17:55:53.932 352 15591.41 587.44 57102.11 88888.00 2000-12-17 17:55:54.932 352 15591.28 587.19 57102.23 88888.00 2000-12-17 17:55:55.932 352 15592.19 588.18 57102.35 88888.00 2000-12-17 17:55:56.932 352 15592.45 588.31 57101.74 88888.00 2000-12-17 17:55:57.932 352 15592.32 587.56 57102.47 88888.00 2000-12-17 17:55:58.932 352 15592.71 587.31 57101.50 88888.00 2000-12-17 17:55:59.932 352 15592.06 588.18 57102.35 88888.00 2000-12-17 17:56:00.932 352 15592.32 586.70 57102.23 88888.00 2000-12-17 17:56:01.932 352 15592.45 587.81 57101.74 88888.00 2000-12-17 17:56:02.932 352 15592.19 587.07 57102.72 88888.00 2000-12-17 17:56:03.932 352 15592.06 587.07 57101.74 88888.00 2000-12-17 17:56:04.932 352 15592.71 587.69 57101.98 88888.00 2000-12-17 17:56:05.932 352 15593.09 586.82 57102.47 88888.00 2000-12-17 17:56:06.932 352 15592.58 586.57 57102.72 88888.00 2000-12-17 17:56:07.932 352 15592.71 587.19 57102.47 88888.00 2000-12-17 17:56:08.932 352 15592.19 587.07 57102.47 88888.00 2000-12-17 17:56:09.932 352 15592.58 586.57 57102.35 88888.00 2000-12-17 17:56:10.932 352 15593.22 586.70 57102.23 88888.00 2000-12-17 17:56:11.932 352 15592.19 586.08 57102.84 88888.00 2000-12-17 17:56:12.932 352 15592.96 586.45 57102.72 88888.00 2000-12-17 17:56:13.932 352 15592.71 586.32 57102.11 88888.00 2000-12-17 17:56:14.932 352 15592.71 587.07 57102.35 88888.00 2000-12-17 17:56:15.932 352 15592.71 586.20 57102.59 88888.00 2000-12-17 17:56:16.932 352 15593.48 586.20 57102.84 88888.00 2000-12-17 17:56:17.932 352 15593.22 586.45 57102.96 88888.00 2000-12-17 17:56:18.932 352 15593.48 585.70 57102.47 88888.00 2000-12-17 17:56:19.932 352 15593.48 586.57 57102.47 88888.00 2000-12-17 17:56:20.932 352 15592.83 585.58 57102.96 88888.00 2000-12-17 17:56:21.932 352 15592.71 586.70 57102.23 88888.00 2000-12-17 17:56:22.932 352 15592.32 586.32 57102.11 88888.00 2000-12-17 17:56:23.932 352 15593.48 585.70 57102.72 88888.00 2000-12-17 17:56:24.932 352 15592.96 585.58 57102.96 88888.00 2000-12-17 17:56:25.932 352 15592.45 586.20 57102.72 88888.00 2000-12-17 17:56:26.932 352 15593.09 585.70 57103.08 88888.00 2000-12-17 17:56:27.932 352 15593.61 585.95 57102.96 88888.00 2000-12-17 17:56:28.932 352 15593.35 584.71 57102.59 88888.00 2000-12-17 17:56:29.932 352 15593.61 586.08 57102.47 88888.00 2000-12-17 17:56:30.932 352 15592.58 585.58 57102.84 88888.00 2000-12-17 17:56:31.932 352 15593.61 585.83 57102.59 88888.00 2000-12-17 17:56:32.932 352 15592.71 585.58 57102.96 88888.00 2000-12-17 17:56:33.932 352 15593.22 585.33 57102.47 88888.00 2000-12-17 17:56:34.932 352 15593.35 585.33 57102.72 88888.00 2000-12-17 17:56:35.932 352 15593.61 585.46 57103.33 88888.00 2000-12-17 17:56:36.932 352 15593.74 585.70 57102.35 88888.00 2000-12-17 17:56:37.932 352 15592.96 585.70 57102.72 88888.00 2000-12-17 17:56:38.932 352 15592.58 585.83 57102.11 88888.00 2000-12-17 17:56:39.932 352 15593.48 585.46 57103.21 88888.00 2000-12-17 17:56:40.932 352 15592.83 585.46 57102.23 88888.00 2000-12-17 17:56:41.932 352 15592.71 585.46 57102.72 88888.00 2000-12-17 17:56:42.932 352 15592.45 585.95 57103.33 88888.00 2000-12-17 17:56:43.932 352 15592.83 585.58 57103.08 88888.00 2000-12-17 17:56:44.932 352 15591.93 585.46 57102.84 88888.00 2000-12-17 17:56:45.932 352 15592.58 585.70 57102.35 88888.00 2000-12-17 17:56:46.932 352 15593.09 585.46 57102.59 88888.00 2000-12-17 17:56:47.932 352 15592.58 585.83 57103.21 88888.00 2000-12-17 17:56:48.932 352 15592.58 585.95 57102.11 88888.00 2000-12-17 17:56:49.932 352 15591.93 585.58 57102.84 88888.00 2000-12-17 17:56:50.932 352 15592.45 585.58 57102.47 88888.00 2000-12-17 17:56:51.932 352 15592.19 585.83 57102.84 88888.00 2000-12-17 17:56:52.932 352 15592.45 585.83 57102.59 88888.00 2000-12-17 17:56:53.932 352 15592.32 586.57 57103.33 88888.00 2000-12-17 17:56:54.932 352 15591.93 586.45 57103.08 88888.00 2000-12-17 17:56:55.932 352 15591.80 586.57 57103.08 88888.00 2000-12-17 17:56:56.932 352 15592.19 585.95 57103.08 88888.00 2000-12-17 17:56:57.932 352 15591.93 585.95 57102.84 88888.00 2000-12-17 17:56:58.932 352 15591.93 586.57 57102.84 88888.00 2000-12-17 17:56:59.932 352 15591.41 585.70 57102.47 88888.00 2000-12-17 17:57:00.932 352 15591.93 586.08 57102.23 88888.00 2000-12-17 17:57:01.932 352 15591.93 586.45 57102.47 88888.00 2000-12-17 17:57:02.932 352 15592.06 586.70 57102.84 88888.00 2000-12-17 17:57:03.932 352 15591.54 586.20 57103.21 88888.00 2000-12-17 17:57:04.932 352 15591.67 586.57 57102.47 88888.00 2000-12-17 17:57:05.932 352 15591.80 586.08 57102.96 88888.00 2000-12-17 17:57:06.932 352 15591.15 586.57 57102.96 88888.00 2000-12-17 17:57:07.932 352 15591.54 586.32 57102.11 88888.00 2000-12-17 17:57:08.932 352 15591.28 586.45 57102.84 88888.00 2000-12-17 17:57:09.932 352 15591.80 586.45 57102.59 88888.00 2000-12-17 17:57:10.932 352 15591.54 586.82 57102.47 88888.00 2000-12-17 17:57:11.932 352 15591.54 586.45 57102.35 88888.00 2000-12-17 17:57:12.932 352 15591.80 586.32 57102.35 88888.00 2000-12-17 17:57:13.932 352 15591.15 586.08 57102.11 88888.00 2000-12-17 17:57:14.932 352 15591.54 586.70 57102.47 88888.00 2000-12-17 17:57:15.932 352 15591.15 586.45 57102.35 88888.00 2000-12-17 17:57:16.932 352 15591.02 586.32 57102.72 88888.00 2000-12-17 17:57:17.932 352 15591.54 587.07 57102.35 88888.00 2000-12-17 17:57:18.932 352 15591.15 586.82 57102.23 88888.00 2000-12-17 17:57:19.932 352 15591.28 586.08 57102.11 88888.00 2000-12-17 17:57:20.932 352 15591.41 585.58 57102.11 88888.00 2000-12-17 17:57:21.932 352 15591.54 586.45 57101.98 88888.00 2000-12-17 17:57:22.932 352 15591.15 586.32 57102.84 88888.00 2000-12-17 17:57:23.932 352 15592.19 585.70 57102.59 88888.00 2000-12-17 17:57:24.932 352 15591.93 586.94 57101.98 88888.00 2000-12-17 17:57:25.932 352 15591.67 586.20 57102.47 88888.00 2000-12-17 17:57:26.932 352 15591.54 586.82 57101.98 88888.00 2000-12-17 17:57:27.932 352 15592.32 586.32 57102.11 88888.00 2000-12-17 17:57:28.932 352 15591.28 586.82 57102.72 88888.00 2000-12-17 17:57:29.932 352 15591.80 586.45 57102.35 88888.00 2000-12-17 17:57:30.932 352 15591.67 587.19 57102.23 88888.00 2000-12-17 17:57:31.932 352 15592.71 586.08 57102.23 88888.00 2000-12-17 17:57:32.932 352 15592.06 586.45 57102.59 88888.00 2000-12-17 17:57:33.932 352 15592.06 586.94 57102.35 88888.00 2000-12-17 17:57:34.932 352 15592.45 586.45 57102.23 88888.00 2000-12-17 17:57:35.932 352 15592.45 586.32 57102.47 88888.00 2000-12-17 17:57:36.932 352 15592.06 586.32 57101.98 88888.00 2000-12-17 17:57:37.932 352 15591.67 586.57 57101.86 88888.00 2000-12-17 17:57:38.932 352 15591.80 587.31 57102.59 88888.00 2000-12-17 17:57:39.932 352 15592.19 586.70 57102.72 88888.00 2000-12-17 17:57:40.932 352 15592.58 587.07 57102.35 88888.00 2000-12-17 17:57:41.932 352 15592.58 586.82 57102.11 88888.00 2000-12-17 17:57:42.932 352 15592.19 586.45 57102.72 88888.00 2000-12-17 17:57:43.932 352 15591.93 587.44 57102.47 88888.00 2000-12-17 17:57:44.932 352 15592.45 587.19 57102.84 88888.00 2000-12-17 17:57:45.932 352 15592.06 586.45 57102.96 88888.00 2000-12-17 17:57:46.932 352 15592.96 587.44 57102.35 88888.00 2000-12-17 17:57:47.932 352 15592.45 586.57 57101.98 88888.00 2000-12-17 17:57:48.932 352 15591.93 586.70 57102.96 88888.00 2000-12-17 17:57:49.932 352 15592.45 586.20 57102.96 88888.00 2000-12-17 17:57:50.932 352 15592.45 586.82 57102.72 88888.00 2000-12-17 17:57:51.932 352 15592.45 586.82 57102.35 88888.00 2000-12-17 17:57:52.932 352 15592.58 586.70 57102.84 88888.00 2000-12-17 17:57:53.932 352 15593.35 586.57 57102.23 88888.00 2000-12-17 17:57:54.932 352 15592.58 586.45 57101.86 88888.00 2000-12-17 17:57:55.932 352 15592.58 586.20 57102.23 88888.00 2000-12-17 17:57:56.932 352 15592.71 586.08 57102.23 88888.00 2000-12-17 17:57:57.932 352 15592.83 586.32 57101.86 88888.00 2000-12-17 17:57:58.932 352 15593.22 586.32 57102.59 88888.00 2000-12-17 17:57:59.932 352 15592.71 586.08 57102.72 88888.00 2000-12-17 17:58:00.932 352 15592.71 586.32 57102.47 88888.00 2000-12-17 17:58:01.932 352 15592.83 586.70 57102.47 88888.00 2000-12-17 17:58:02.932 352 15592.58 586.94 57102.11 88888.00 2000-12-17 17:58:03.932 352 15592.71 585.83 57102.72 88888.00 2000-12-17 17:58:04.932 352 15593.35 586.08 57102.96 88888.00 2000-12-17 17:58:05.932 352 15592.83 585.46 57102.84 88888.00 2000-12-17 17:58:06.932 352 15592.45 585.95 57102.23 88888.00 2000-12-17 17:58:07.932 352 15591.54 586.20 57102.84 88888.00 2000-12-17 17:58:08.932 352 15592.45 585.95 57102.23 88888.00 2000-12-17 17:58:09.932 352 15591.93 586.20 57102.84 88888.00 2000-12-17 17:58:10.932 352 15592.19 586.08 57102.47 88888.00 2000-12-17 17:58:11.932 352 15592.83 586.45 57102.35 88888.00 2000-12-17 17:58:12.932 352 15592.32 585.83 57103.21 88888.00 2000-12-17 17:58:13.932 352 15592.06 586.32 57102.59 88888.00 2000-12-17 17:58:14.932 352 15592.32 586.32 57102.84 88888.00 2000-12-17 17:58:15.932 352 15591.93 586.08 57103.21 88888.00 2000-12-17 17:58:16.932 352 15592.19 586.32 57102.59 88888.00 2000-12-17 17:58:17.932 352 15592.19 585.83 57102.35 88888.00 2000-12-17 17:58:18.932 352 15592.45 586.08 57102.72 88888.00 2000-12-17 17:58:19.932 352 15592.19 585.70 57102.35 88888.00 2000-12-17 17:58:20.932 352 15592.45 585.95 57103.33 88888.00 2000-12-17 17:58:21.932 352 15592.06 586.08 57103.08 88888.00 2000-12-17 17:58:22.932 352 15592.45 585.33 57102.59 88888.00 2000-12-17 17:58:23.932 352 15591.28 585.70 57102.96 88888.00 2000-12-17 17:58:24.932 352 15592.19 585.09 57102.35 88888.00 2000-12-17 17:58:25.932 352 15592.06 586.70 57102.72 88888.00 2000-12-17 17:58:26.932 352 15592.19 585.58 57102.96 88888.00 2000-12-17 17:58:27.932 352 15591.80 585.58 57102.96 88888.00 2000-12-17 17:58:28.932 352 15592.19 585.83 57102.72 88888.00 2000-12-17 17:58:29.932 352 15592.32 586.57 57102.23 88888.00 2000-12-17 17:58:30.932 352 15591.80 585.83 57102.72 88888.00 2000-12-17 17:58:31.932 352 15591.93 585.46 57102.96 88888.00 2000-12-17 17:58:32.932 352 15591.67 585.70 57102.59 88888.00 2000-12-17 17:58:33.932 352 15591.41 585.83 57102.47 88888.00 2000-12-17 17:58:34.932 352 15592.45 585.70 57102.84 88888.00 2000-12-17 17:58:35.932 352 15592.06 585.46 57102.84 88888.00 2000-12-17 17:58:36.932 352 15591.80 585.95 57102.96 88888.00 2000-12-17 17:58:37.932 352 15591.67 585.33 57103.57 88888.00 2000-12-17 17:58:38.932 352 15591.80 586.08 57102.84 88888.00 2000-12-17 17:58:39.932 352 15591.54 586.20 57102.84 88888.00 2000-12-17 17:58:40.932 352 15591.54 586.32 57102.59 88888.00 2000-12-17 17:58:41.932 352 15592.19 586.08 57103.21 88888.00 2000-12-17 17:58:42.932 352 15592.06 586.20 57103.21 88888.00 2000-12-17 17:58:43.932 352 15592.32 586.20 57102.59 88888.00 2000-12-17 17:58:44.932 352 15592.19 586.70 57103.08 88888.00 2000-12-17 17:58:45.932 352 15592.45 586.70 57102.23 88888.00 2000-12-17 17:58:46.932 352 15591.41 585.95 57102.59 88888.00 2000-12-17 17:58:47.932 352 15592.06 587.07 57102.84 88888.00 2000-12-17 17:58:48.932 352 15592.32 586.57 57103.08 88888.00 2000-12-17 17:58:49.932 352 15591.28 586.08 57102.59 88888.00 2000-12-17 17:58:50.932 352 15592.06 586.32 57102.96 88888.00 2000-12-17 17:58:51.932 352 15592.19 586.94 57102.59 88888.00 2000-12-17 17:58:52.932 352 15592.06 586.70 57103.08 88888.00 2000-12-17 17:58:53.932 352 15591.67 587.81 57102.59 88888.00 2000-12-17 17:58:54.932 352 15592.32 587.07 57103.21 88888.00 2000-12-17 17:58:55.932 352 15592.19 586.57 57102.84 88888.00 2000-12-17 17:58:56.932 352 15592.45 586.57 57103.33 88888.00 2000-12-17 17:58:57.932 352 15592.71 587.19 57102.84 88888.00 2000-12-17 17:58:58.932 352 15592.19 587.07 57103.57 88888.00 2000-12-17 17:58:59.932 352 15592.58 587.19 57103.08 88888.00 2000-12-17 17:59:00.932 352 15591.80 586.94 57102.72 88888.00 2000-12-17 17:59:01.932 352 15592.19 587.07 57102.96 88888.00 2000-12-17 17:59:02.932 352 15592.19 586.82 57102.96 88888.00 2000-12-17 17:59:03.932 352 15593.22 586.32 57102.84 88888.00 2000-12-17 17:59:04.932 352 15592.19 586.45 57102.59 88888.00 2000-12-17 17:59:05.932 352 15592.45 587.07 57102.59 88888.00 2000-12-17 17:59:06.932 352 15592.58 586.94 57102.72 88888.00 2000-12-17 17:59:07.932 352 15592.71 586.57 57102.72 88888.00 2000-12-17 17:59:08.932 352 15592.58 586.70 57103.70 88888.00 2000-12-17 17:59:09.932 352 15592.83 586.32 57103.21 88888.00 2000-12-17 17:59:10.932 352 15592.58 586.82 57102.59 88888.00 2000-12-17 17:59:11.932 352 15592.32 586.57 57102.72 88888.00 2000-12-17 17:59:12.932 352 15592.32 586.70 57102.84 88888.00 2000-12-17 17:59:13.932 352 15592.83 586.94 57102.84 88888.00 2000-12-17 17:59:14.932 352 15592.32 586.82 57102.47 88888.00 2000-12-17 17:59:15.932 352 15592.71 586.82 57103.82 88888.00 2000-12-17 17:59:16.932 352 15592.32 586.45 57103.94 88888.00 2000-12-17 17:59:17.932 352 15592.32 587.07 57103.21 88888.00 2000-12-17 17:59:18.932 352 15592.58 587.07 57103.08 88888.00 2000-12-17 17:59:19.932 352 15592.45 586.82 57103.08 88888.00 2000-12-17 17:59:20.932 352 15592.71 586.20 57103.33 88888.00 2000-12-17 17:59:21.932 352 15592.83 586.82 57103.08 88888.00 2000-12-17 17:59:22.932 352 15592.45 587.31 57103.21 88888.00 2000-12-17 17:59:23.932 352 15592.45 586.70 57102.84 88888.00 2000-12-17 17:59:24.932 352 15592.71 586.70 57103.45 88888.00 2000-12-17 17:59:25.932 352 15592.45 586.45 57103.82 88888.00 2000-12-17 17:59:26.932 352 15592.58 586.32 57103.21 88888.00 2000-12-17 17:59:27.932 352 15592.45 586.32 57102.84 88888.00 2000-12-17 17:59:28.932 352 15592.71 587.56 57103.33 88888.00 2000-12-17 17:59:29.932 352 15592.58 586.82 57103.33 88888.00 2000-12-17 17:59:30.932 352 15593.09 586.57 57103.82 88888.00 2000-12-17 17:59:31.932 352 15593.35 587.31 57103.94 88888.00 2000-12-17 17:59:32.932 352 15592.45 587.44 57103.21 88888.00 2000-12-17 17:59:33.932 352 15592.71 587.07 57103.33 88888.00 2000-12-17 17:59:34.932 352 15592.06 587.44 57102.84 88888.00 2000-12-17 17:59:35.932 352 15592.45 586.94 57103.33 88888.00 2000-12-17 17:59:36.932 352 15592.06 587.31 57103.33 88888.00 2000-12-17 17:59:37.932 352 15592.06 586.70 57102.84 88888.00 2000-12-17 17:59:38.932 352 15592.06 587.31 57103.08 88888.00 2000-12-17 17:59:39.932 352 15592.06 587.07 57103.57 88888.00 2000-12-17 17:59:40.932 352 15591.80 586.94 57103.70 88888.00 2000-12-17 17:59:41.932 352 15592.06 586.70 57103.21 88888.00 2000-12-17 17:59:42.932 352 15592.06 586.57 57103.57 88888.00 2000-12-17 17:59:43.932 352 15592.19 587.07 57103.33 88888.00 2000-12-17 17:59:44.932 352 15591.67 586.94 57103.33 88888.00 2000-12-17 17:59:45.932 352 15591.67 586.94 57102.96 88888.00 2000-12-17 17:59:46.932 352 15591.41 586.20 57103.33 88888.00 2000-12-17 17:59:47.932 352 15592.06 586.32 57102.59 88888.00 2000-12-17 17:59:48.932 352 15591.15 586.94 57103.45 88888.00 2000-12-17 17:59:49.932 352 15591.15 586.45 57103.45 88888.00 2000-12-17 17:59:50.932 352 15591.28 586.57 57103.82 88888.00 2000-12-17 17:59:51.932 352 15591.54 586.70 57102.84 88888.00 2000-12-17 17:59:52.932 352 15591.67 586.20 57103.33 88888.00 2000-12-17 17:59:53.932 352 15591.54 586.94 57103.33 88888.00 2000-12-17 17:59:54.932 352 15591.15 586.57 57103.08 88888.00 2000-12-17 17:59:55.932 352 15591.28 586.70 57103.08 88888.00 2000-12-17 18:00:00.932 352 15590.63 586.20 57103.08 88888.00 2000-12-17 18:00:01.932 352 15590.76 586.20 57103.33 88888.00 2000-12-17 18:00:02.932 352 15591.15 586.20 57103.57 88888.00 2000-12-17 18:00:03.932 352 15591.02 586.32 57102.84 88888.00 2000-12-17 18:00:04.932 352 15590.37 586.20 57103.57 88888.00 2000-12-17 18:00:05.932 352 15590.24 586.08 57103.45 88888.00 2000-12-17 18:00:06.932 352 15590.24 586.45 57102.72 88888.00 2000-12-17 18:00:07.932 352 15590.11 586.20 57102.84 88888.00 2000-12-17 18:00:08.932 352 15590.50 586.45 57102.72 88888.00 2000-12-17 18:00:09.932 352 15590.89 585.83 57102.47 88888.00 2000-12-17 18:00:10.932 352 15589.85 586.32 57101.98 88888.00 2000-12-17 18:00:11.932 352 15589.07 586.32 57102.72 88888.00 2000-12-17 18:00:12.932 352 15589.72 585.58 57103.08 88888.00 2000-12-17 18:00:13.932 352 15590.63 586.32 57102.84 88888.00 2000-12-17 18:00:14.932 352 15590.11 585.95 57102.96 88888.00 2000-12-17 18:00:15.932 352 15589.98 585.70 57102.84 88888.00 2000-12-17 18:00:16.932 352 15589.98 586.08 57103.08 88888.00 2000-12-17 18:00:17.932 352 15589.85 585.09 57102.96 88888.00 2000-12-17 18:00:18.932 352 15590.24 585.09 57102.35 88888.00 2000-12-17 18:00:19.932 352 15589.85 585.21 57102.59 88888.00 2000-12-17 18:00:20.932 352 15589.98 585.21 57102.84 88888.00 2000-12-17 18:00:21.932 352 15589.72 585.46 57103.21 88888.00 2000-12-17 18:00:22.932 352 15589.85 585.21 57102.96 88888.00 2000-12-17 18:00:23.932 352 15590.11 585.21 57102.84 88888.00 2000-12-17 18:00:24.932 352 15589.98 585.21 57102.72 88888.00 2000-12-17 18:00:25.932 352 15589.46 584.59 57102.96 88888.00 2000-12-17 18:00:26.932 352 15589.98 585.09 57103.08 88888.00 2000-12-17 18:00:27.932 352 15590.11 585.33 57103.08 88888.00 2000-12-17 18:00:28.932 352 15590.11 585.09 57102.35 88888.00 2000-12-17 18:00:29.932 352 15589.46 585.09 57103.57 88888.00 2000-12-17 18:00:30.932 352 15589.72 584.59 57102.84 88888.00 2000-12-17 18:00:31.932 352 15589.85 584.84 57102.23 88888.00 2000-12-17 18:00:32.932 352 15589.98 585.21 57103.08 88888.00 2000-12-17 18:00:33.932 352 15589.20 585.33 57103.21 88888.00 2000-12-17 18:00:34.932 352 15589.72 584.84 57102.84 88888.00 2000-12-17 18:00:35.932 352 15589.72 584.59 57102.59 88888.00 2000-12-17 18:00:36.932 352 15589.72 584.84 57102.96 88888.00 2000-12-17 18:00:37.932 352 15590.24 585.09 57102.59 88888.00 2000-12-17 18:00:38.932 352 15589.72 585.09 57102.47 88888.00 2000-12-17 18:00:39.932 352 15589.33 584.84 57102.47 88888.00 2000-12-17 18:00:40.932 352 15590.50 584.34 57102.47 88888.00 2000-12-17 18:00:41.932 352 15589.59 584.71 57102.59 88888.00 2000-12-17 18:00:42.932 352 15589.98 584.34 57102.47 88888.00 2000-12-17 18:00:43.932 352 15589.85 584.84 57103.57 88888.00 2000-12-17 18:00:44.932 352 15589.72 584.84 57103.21 88888.00 2000-12-17 18:00:45.932 352 15590.11 584.34 57102.84 88888.00 2000-12-17 18:00:46.932 352 15590.24 584.59 57102.72 88888.00 2000-12-17 18:00:47.932 352 15589.72 583.85 57102.59 88888.00 2000-12-17 18:00:48.932 352 15589.85 584.71 57102.47 88888.00 2000-12-17 18:00:49.932 352 15590.11 584.47 57102.72 88888.00 2000-12-17 18:00:50.932 352 15590.24 584.59 57102.11 88888.00 2000-12-17 18:00:51.932 352 15589.59 584.09 57102.84 88888.00 2000-12-17 18:00:52.932 352 15589.98 584.96 57102.23 88888.00 2000-12-17 18:00:53.932 352 15590.63 584.47 57102.35 88888.00 2000-12-17 18:00:54.932 352 15589.98 584.34 57102.23 88888.00 2000-12-17 18:00:55.932 352 15589.98 584.34 57102.96 88888.00 2000-12-17 18:00:56.932 352 15590.11 585.09 57102.59 88888.00 2000-12-17 18:00:57.932 352 15590.37 584.84 57102.35 88888.00 2000-12-17 18:00:58.932 352 15589.98 585.09 57102.59 88888.00 2000-12-17 18:00:59.932 352 15590.11 585.46 57102.11 88888.00 2000-12-17 18:01:00.932 352 15590.63 584.84 57102.72 88888.00 2000-12-17 18:01:01.932 352 15590.11 585.33 57103.45 88888.00 2000-12-17 18:01:02.932 352 15590.24 584.71 57102.23 88888.00 2000-12-17 18:01:03.932 352 15590.24 585.33 57102.23 88888.00 2000-12-17 18:01:04.932 352 15590.50 584.71 57102.72 88888.00 2000-12-17 18:01:05.932 352 15590.50 585.46 57102.59 88888.00 2000-12-17 18:01:06.932 352 15590.50 585.09 57102.47 88888.00 2000-12-17 18:01:07.932 352 15591.15 585.95 57102.47 88888.00 2000-12-17 18:01:08.932 352 15591.15 585.21 57102.23 88888.00 2000-12-17 18:01:09.932 352 15589.85 585.58 57103.21 88888.00 2000-12-17 18:01:10.932 352 15590.63 584.96 57102.72 88888.00 2000-12-17 18:01:11.932 352 15590.89 585.09 57102.35 88888.00 2000-12-17 18:01:12.932 352 15590.37 585.46 57103.08 88888.00 2000-12-17 18:01:13.932 352 15591.28 585.46 57102.72 88888.00 2000-12-17 18:01:14.932 352 15590.76 585.58 57102.59 88888.00 2000-12-17 18:01:15.932 352 15590.50 586.08 57103.33 88888.00 2000-12-17 18:01:16.932 352 15590.89 585.46 57102.84 88888.00 2000-12-17 18:01:17.932 352 15590.37 586.32 57102.47 88888.00 2000-12-17 18:01:18.932 352 15590.11 586.20 57102.96 88888.00 2000-12-17 18:01:19.932 352 15590.50 586.32 57102.11 88888.00 2000-12-17 18:01:20.932 352 15589.85 585.95 57103.21 88888.00 2000-12-17 18:01:21.932 352 15590.11 585.83 57102.59 88888.00 2000-12-17 18:01:22.932 352 15590.11 586.08 57102.72 88888.00 2000-12-17 18:01:23.932 352 15589.72 586.45 57102.96 88888.00 2000-12-17 18:01:24.932 352 15589.72 586.32 57102.72 88888.00 2000-12-17 18:01:25.932 352 15589.33 585.95 57103.08 88888.00 2000-12-17 18:01:26.932 352 15589.72 586.20 57103.08 88888.00 2000-12-17 18:01:27.932 352 15589.85 586.57 57102.84 88888.00 2000-12-17 18:01:28.932 352 15589.85 587.07 57102.72 88888.00 2000-12-17 18:01:29.932 352 15589.72 587.31 57102.35 88888.00 2000-12-17 18:01:30.932 352 15589.85 586.70 57102.35 88888.00 2000-12-17 18:01:31.932 352 15589.85 587.81 57102.96 88888.00 2000-12-17 18:01:32.932 352 15590.24 587.31 57102.96 88888.00 2000-12-17 18:01:33.932 352 15589.59 587.44 57102.59 88888.00 2000-12-17 18:01:34.932 352 15589.46 587.56 57102.59 88888.00 2000-12-17 18:01:35.932 352 15589.59 587.07 57102.96 88888.00 2000-12-17 18:01:36.932 352 15589.72 587.19 57102.23 88888.00 2000-12-17 18:01:37.932 352 15589.72 587.44 57102.59 88888.00 2000-12-17 18:01:38.932 352 15589.72 586.82 57102.35 88888.00 2000-12-17 18:01:39.932 352 15589.72 587.44 57101.98 88888.00 2000-12-17 18:01:40.932 352 15589.59 587.93 57102.23 88888.00 2000-12-17 18:01:41.932 352 15589.59 587.56 57102.23 88888.00 2000-12-17 18:01:42.932 352 15589.85 587.44 57101.98 88888.00 2000-12-17 18:01:43.932 352 15589.33 587.69 57102.84 88888.00 2000-12-17 18:01:44.932 352 15589.72 588.06 57101.98 88888.00 2000-12-17 18:01:45.932 352 15589.33 587.81 57102.23 88888.00 2000-12-17 18:01:46.932 352 15589.33 588.18 57101.86 88888.00 2000-12-17 18:01:47.932 352 15590.11 587.44 57102.35 88888.00 2000-12-17 18:01:48.932 352 15589.46 588.06 57101.98 88888.00 2000-12-17 18:01:49.932 352 15589.46 587.81 57102.23 88888.00 2000-12-17 18:01:50.932 352 15589.46 587.56 57102.11 88888.00 2000-12-17 18:01:51.932 352 15589.46 587.69 57102.84 88888.00 2000-12-17 18:01:52.932 352 15589.33 587.93 57101.86 88888.00 2000-12-17 18:01:53.932 352 15589.46 588.68 57101.98 88888.00 2000-12-17 18:01:54.932 352 15589.46 588.43 57102.23 88888.00 2000-12-17 18:01:55.932 352 15589.98 587.56 57102.59 88888.00 2000-12-17 18:01:56.932 352 15590.11 587.93 57102.11 88888.00 2000-12-17 18:01:57.932 352 15589.98 587.69 57101.98 88888.00 2000-12-17 18:01:58.932 352 15589.98 587.81 57101.86 88888.00 2000-12-17 18:01:59.932 352 15589.98 587.93 57102.84 88888.00 2000-12-17 18:02:00.932 352 15589.98 587.56 57102.11 88888.00 2000-12-17 18:02:01.932 352 15590.50 587.07 57101.98 88888.00 2000-12-17 18:02:02.932 352 15589.72 587.69 57102.35 88888.00 2000-12-17 18:02:03.932 352 15590.24 587.19 57101.62 88888.00 2000-12-17 18:02:04.932 352 15590.37 587.56 57102.59 88888.00 2000-12-17 18:02:05.932 352 15589.85 587.44 57101.98 88888.00 2000-12-17 18:02:06.932 352 15589.98 587.56 57102.35 88888.00 2000-12-17 18:02:07.932 352 15589.59 587.44 57102.11 88888.00 2000-12-17 18:02:08.932 352 15589.20 586.45 57102.11 88888.00 2000-12-17 18:02:09.932 352 15589.72 587.19 57103.08 88888.00 2000-12-17 18:02:10.932 352 15589.33 587.56 57101.98 88888.00 2000-12-17 18:02:11.932 352 15589.98 586.94 57102.23 88888.00 2000-12-17 18:02:12.932 352 15589.98 587.69 57102.23 88888.00 2000-12-17 18:02:13.932 352 15590.24 587.19 57102.59 88888.00 2000-12-17 18:02:14.932 352 15590.24 587.31 57102.59 88888.00 2000-12-17 18:02:15.932 352 15589.59 586.82 57102.23 88888.00 2000-12-17 18:02:16.932 352 15589.46 587.56 57102.35 88888.00 2000-12-17 18:02:17.932 352 15589.85 587.81 57102.23 88888.00 2000-12-17 18:02:18.932 352 15589.07 587.56 57102.23 88888.00 2000-12-17 18:02:19.932 352 15589.33 587.93 57101.86 88888.00 2000-12-17 18:02:20.932 352 15589.46 587.44 57102.11 88888.00 2000-12-17 18:02:21.932 352 15588.55 587.44 57102.11 88888.00 2000-12-17 18:02:22.932 352 15589.59 587.93 57102.72 88888.00 2000-12-17 18:02:23.932 352 15589.33 588.68 57102.23 88888.00 2000-12-17 18:02:24.932 352 15589.33 587.31 57102.35 88888.00 2000-12-17 18:02:25.932 352 15589.72 587.93 57101.98 88888.00 2000-12-17 18:02:26.932 352 15589.20 587.56 57101.86 88888.00 2000-12-17 18:02:27.932 352 15589.07 588.31 57102.11 88888.00 2000-12-17 18:02:28.932 352 15588.81 587.81 57102.35 88888.00 2000-12-17 18:02:29.932 352 15588.94 588.06 57102.47 88888.00 2000-12-17 18:02:30.932 352 15588.42 587.44 57102.35 88888.00 2000-12-17 18:02:31.932 352 15588.42 587.56 57103.21 88888.00 2000-12-17 18:02:32.932 352 15588.68 587.93 57102.84 88888.00 2000-12-17 18:02:33.932 352 15588.42 587.31 57102.84 88888.00 2000-12-17 18:02:34.932 352 15589.07 587.93 57101.98 88888.00 2000-12-17 18:02:35.932 352 15588.55 587.07 57101.74 88888.00 2000-12-17 18:02:36.932 352 15588.29 587.44 57102.11 88888.00 2000-12-17 18:02:37.932 352 15589.07 587.44 57102.47 88888.00 2000-12-17 18:02:38.932 352 15588.55 587.56 57102.47 88888.00 2000-12-17 18:02:39.932 352 15588.42 587.07 57102.35 88888.00 2000-12-17 18:02:40.932 352 15588.68 587.56 57101.98 88888.00 2000-12-17 18:02:41.932 352 15589.20 587.31 57101.74 88888.00 2000-12-17 18:02:42.932 352 15588.16 587.44 57101.74 88888.00 2000-12-17 18:02:43.932 352 15588.94 587.31 57102.11 88888.00 2000-12-17 18:02:44.932 352 15588.81 587.19 57101.98 88888.00 2000-12-17 18:02:45.932 352 15589.33 587.07 57102.72 88888.00 2000-12-17 18:02:46.932 352 15589.33 586.82 57101.98 88888.00 2000-12-17 18:02:47.932 352 15589.20 586.94 57102.35 88888.00 2000-12-17 18:02:48.932 352 15588.42 587.07 57102.23 88888.00 2000-12-17 18:02:49.932 352 15589.46 587.19 57102.23 88888.00 2000-12-17 18:02:50.932 352 15589.07 587.44 57101.98 88888.00 2000-12-17 18:02:51.932 352 15588.29 587.19 57102.23 88888.00 2000-12-17 18:02:52.932 352 15588.94 586.45 57102.35 88888.00 2000-12-17 18:02:53.932 352 15588.81 587.19 57102.59 88888.00 2000-12-17 18:02:54.932 352 15588.42 586.82 57102.23 88888.00 2000-12-17 18:02:55.932 352 15588.81 586.94 57102.84 88888.00 2000-12-17 18:02:56.932 352 15589.07 586.20 57102.11 88888.00 2000-12-17 18:02:57.932 352 15588.68 587.07 57101.86 88888.00 2000-12-17 18:02:58.932 352 15588.29 587.07 57102.35 88888.00 2000-12-17 18:02:59.932 352 15588.55 587.07 57102.59 88888.00 2000-12-17 18:03:00.932 352 15589.20 586.70 57102.59 88888.00 2000-12-17 18:03:01.932 352 15589.07 586.57 57102.11 88888.00 2000-12-17 18:03:02.932 352 15588.42 586.94 57102.47 88888.00 2000-12-17 18:03:03.932 352 15588.94 587.31 57102.47 88888.00 2000-12-17 18:03:04.932 352 15589.33 587.19 57102.11 88888.00 2000-12-17 18:03:05.932 352 15589.72 586.57 57102.84 88888.00 2000-12-17 18:03:06.932 352 15588.16 586.70 57101.74 88888.00 2000-12-17 18:03:07.932 352 15589.07 586.82 57102.23 88888.00 2000-12-17 18:03:08.932 352 15588.81 587.19 57102.59 88888.00 2000-12-17 18:03:09.932 352 15588.81 587.19 57102.23 88888.00 2000-12-17 18:03:10.932 352 15588.68 587.31 57101.98 88888.00 2000-12-17 18:03:11.932 352 15589.46 587.81 57102.59 88888.00 2000-12-17 18:03:12.932 352 15588.68 587.69 57101.74 88888.00 2000-12-17 18:03:13.932 352 15588.81 587.44 57101.98 88888.00 2000-12-17 18:03:14.932 352 15588.55 587.19 57101.86 88888.00 2000-12-17 18:03:15.932 352 15588.94 587.31 57101.98 88888.00 2000-12-17 18:03:16.932 352 15588.42 587.44 57101.86 88888.00 2000-12-17 18:03:17.932 352 15588.81 586.82 57102.72 88888.00 2000-12-17 18:03:18.932 352 15588.68 587.44 57102.35 88888.00 2000-12-17 18:03:19.932 352 15588.29 587.69 57101.74 88888.00 2000-12-17 18:03:20.932 352 15588.29 588.06 57101.74 88888.00 2000-12-17 18:03:21.932 352 15588.68 587.93 57101.50 88888.00 2000-12-17 18:03:22.932 352 15588.42 587.81 57101.86 88888.00 2000-12-17 18:03:23.932 352 15588.68 587.31 57102.35 88888.00 2000-12-17 18:03:24.932 352 15588.29 586.94 57101.62 88888.00 2000-12-17 18:03:25.932 352 15588.68 587.93 57101.74 88888.00 2000-12-17 18:03:26.932 352 15588.42 587.44 57102.11 88888.00 2000-12-17 18:03:27.932 352 15588.55 587.69 57102.11 88888.00 2000-12-17 18:03:28.932 352 15588.16 587.31 57101.74 88888.00 2000-12-17 18:03:29.932 352 15589.33 587.44 57102.11 88888.00 2000-12-17 18:03:30.932 352 15588.94 587.31 57101.98 88888.00 2000-12-17 18:03:31.932 352 15588.94 587.44 57102.35 88888.00 2000-12-17 18:03:32.932 352 15588.94 586.94 57102.59 88888.00 2000-12-17 18:03:33.932 352 15589.20 586.45 57102.72 88888.00 2000-12-17 18:03:34.932 352 15588.81 587.81 57101.98 88888.00 2000-12-17 18:03:35.932 352 15589.20 587.19 57102.11 88888.00 2000-12-17 18:03:36.932 352 15588.42 586.94 57101.62 88888.00 2000-12-17 18:03:37.932 352 15588.29 586.08 57102.23 88888.00 2000-12-17 18:03:38.932 352 15589.07 586.45 57101.86 88888.00 2000-12-17 18:03:39.932 352 15588.94 586.70 57102.11 88888.00 2000-12-17 18:03:40.932 352 15589.07 587.07 57101.74 88888.00 2000-12-17 18:03:41.932 352 15588.55 586.45 57102.11 88888.00 2000-12-17 18:03:42.932 352 15589.07 586.45 57102.23 88888.00 2000-12-17 18:03:43.932 352 15588.94 586.20 57101.98 88888.00 2000-12-17 18:03:44.932 352 15589.85 586.08 57101.86 88888.00 2000-12-17 18:03:45.932 352 15589.07 585.83 57101.74 88888.00 2000-12-17 18:03:46.932 352 15589.33 586.20 57101.62 88888.00 2000-12-17 18:03:47.932 352 15589.85 586.08 57102.35 88888.00 2000-12-17 18:03:48.932 352 15589.20 586.20 57102.72 88888.00 2000-12-17 18:03:49.932 352 15589.46 586.08 57102.47 88888.00 2000-12-17 18:03:50.932 352 15589.46 586.20 57102.23 88888.00 2000-12-17 18:03:51.932 352 15589.98 585.83 57102.23 88888.00 2000-12-17 18:03:52.932 352 15589.33 585.83 57102.23 88888.00 2000-12-17 18:03:53.932 352 15589.98 586.45 57102.59 88888.00 2000-12-17 18:03:54.932 352 15589.46 586.08 57102.35 88888.00 2000-12-17 18:03:55.932 352 15589.85 585.83 57102.11 88888.00 2000-12-17 18:03:56.932 352 15590.11 585.83 57102.59 88888.00 2000-12-17 18:03:57.932 352 15589.72 585.58 57102.11 88888.00 2000-12-17 18:03:58.932 352 15589.85 585.46 57102.23 88888.00 2000-12-17 18:03:59.932 352 15590.11 585.83 57102.59 88888.00 2000-12-17 18:04:00.932 352 15589.98 586.32 57101.74 88888.00 2000-12-17 18:04:01.932 352 15590.50 586.08 57102.35 88888.00 2000-12-17 18:04:02.932 352 15590.63 585.58 57102.72 88888.00 2000-12-17 18:04:03.932 352 15590.24 585.83 57102.72 88888.00 2000-12-17 18:04:04.932 352 15591.02 585.33 57101.74 88888.00 2000-12-17 18:04:05.932 352 15590.50 586.32 57101.86 88888.00 2000-12-17 18:04:06.932 352 15590.76 585.46 57102.84 88888.00 2000-12-17 18:04:07.932 352 15590.11 585.46 57102.84 88888.00 2000-12-17 18:04:08.932 352 15590.11 585.33 57102.35 88888.00 2000-12-17 18:04:09.932 352 15589.98 585.33 57102.84 88888.00 2000-12-17 18:04:10.932 352 15590.63 586.20 57102.96 88888.00 2000-12-17 18:04:11.932 352 15589.85 585.83 57102.72 88888.00 2000-12-17 18:04:12.932 352 15590.24 585.33 57102.72 88888.00 2000-12-17 18:04:13.932 352 15590.24 584.96 57102.35 88888.00 2000-12-17 18:04:14.932 352 15590.11 586.32 57103.08 88888.00 2000-12-17 18:04:15.932 352 15590.37 585.33 57102.84 88888.00 2000-12-17 18:04:16.932 352 15589.98 585.58 57103.21 88888.00 2000-12-17 18:04:17.932 352 15590.50 585.21 57102.47 88888.00 2000-12-17 18:04:18.932 352 15589.72 585.70 57102.59 88888.00 2000-12-17 18:04:19.932 352 15590.11 586.20 57102.59 88888.00 2000-12-17 18:04:20.932 352 15589.85 584.84 57102.23 88888.00 2000-12-17 18:04:21.932 352 15590.76 585.46 57103.08 88888.00 2000-12-17 18:04:22.932 352 15589.72 585.58 57102.47 88888.00 2000-12-17 18:04:23.932 352 15590.11 585.95 57102.84 88888.00 2000-12-17 18:04:24.932 352 15589.59 585.58 57102.84 88888.00 2000-12-17 18:04:25.932 352 15589.07 585.95 57102.96 88888.00 2000-12-17 18:04:26.932 352 15589.46 585.95 57102.47 88888.00 2000-12-17 18:04:27.932 352 15590.11 586.08 57103.33 88888.00 2000-12-17 18:04:28.932 352 15589.59 585.83 57103.08 88888.00 2000-12-17 18:04:29.932 352 15589.85 585.21 57102.72 88888.00 2000-12-17 18:04:30.932 352 15590.11 585.46 57103.21 88888.00 2000-12-17 18:04:31.932 352 15589.85 585.58 57102.96 88888.00 2000-12-17 18:04:32.932 352 15590.24 585.33 57103.33 88888.00 2000-12-17 18:04:33.932 352 15590.24 586.08 57102.59 88888.00 2000-12-17 18:04:34.932 352 15590.24 585.70 57102.84 88888.00 2000-12-17 18:04:35.932 352 15590.76 586.20 57102.96 88888.00 2000-12-17 18:04:36.932 352 15589.72 585.46 57103.21 88888.00 2000-12-17 18:04:37.932 352 15589.85 586.08 57102.96 88888.00 2000-12-17 18:04:38.932 352 15589.85 586.08 57102.84 88888.00 2000-12-17 18:04:39.932 352 15590.63 585.95 57102.59 88888.00 2000-12-17 18:04:40.932 352 15589.98 585.83 57103.21 88888.00 2000-12-17 18:04:41.932 352 15589.59 586.45 57103.08 88888.00 2000-12-17 18:04:42.932 352 15590.24 585.83 57102.72 88888.00 2000-12-17 18:04:43.932 352 15589.46 585.70 57103.08 88888.00 2000-12-17 18:04:45.932 352 15589.46 585.46 57102.59 88888.00 2000-12-17 18:04:46.932 352 15589.46 586.45 57103.08 88888.00 2000-12-17 18:04:47.932 352 15589.85 586.32 57102.84 88888.00 2000-12-17 18:04:48.932 352 15589.98 585.83 57103.08 88888.00 2000-12-17 18:04:49.932 352 15590.50 585.95 57103.33 88888.00 2000-12-17 18:04:50.932 352 15589.72 586.70 57102.72 88888.00 2000-12-17 18:04:51.932 352 15590.50 586.70 57102.72 88888.00 2000-12-17 18:04:52.932 352 15590.76 586.32 57102.84 88888.00 2000-12-17 18:04:53.932 352 15590.76 586.20 57102.59 88888.00 2000-12-17 18:04:54.932 352 15590.24 586.57 57103.33 88888.00 2000-12-17 18:04:55.932 352 15590.63 586.20 57103.21 88888.00 2000-12-17 18:04:56.932 352 15590.11 587.56 57103.45 88888.00 2000-12-17 18:04:57.932 352 15590.11 585.70 57102.23 88888.00 2000-12-17 18:04:58.932 352 15590.37 586.20 57103.08 88888.00 2000-12-17 18:04:59.932 352 15590.11 586.08 57103.08 88888.00 2000-12-17 18:05:00.932 352 15590.24 586.08 57103.21 88888.00 2000-12-17 18:05:01.932 352 15589.85 586.20 57103.70 88888.00 2000-12-17 18:05:02.932 352 15590.24 586.57 57103.08 88888.00 2000-12-17 18:05:03.932 352 15589.98 585.70 57102.96 88888.00 2000-12-17 18:05:04.932 352 15590.50 585.58 57102.96 88888.00 2000-12-17 18:05:05.932 352 15590.11 585.70 57103.70 88888.00 2000-12-17 18:05:06.932 352 15590.50 585.95 57103.08 88888.00 2000-12-17 18:05:07.932 352 15590.50 585.95 57102.96 88888.00 2000-12-17 18:05:08.932 352 15590.50 586.32 57103.21 88888.00 2000-12-17 18:05:09.932 352 15590.24 585.95 57103.08 88888.00 2000-12-17 18:05:10.932 352 15590.50 585.33 57103.08 88888.00 2000-12-17 18:05:11.932 352 15591.41 586.20 57103.21 88888.00 2000-12-17 18:05:12.932 352 15590.37 586.70 57103.21 88888.00 2000-12-17 18:05:13.932 352 15590.89 586.32 57103.08 88888.00 2000-12-17 18:05:14.932 352 15591.15 586.45 57103.82 88888.00 2000-12-17 18:05:15.932 352 15590.37 585.95 57103.21 88888.00 2000-12-17 18:05:16.932 352 15590.63 585.70 57103.94 88888.00 2000-12-17 18:05:17.932 352 15590.24 585.21 57102.96 88888.00 2000-12-17 18:05:18.932 352 15589.59 586.20 57102.84 88888.00 2000-12-17 18:05:19.932 352 15589.85 585.70 57103.08 88888.00 2000-12-17 18:05:20.932 352 15590.24 586.32 57103.45 88888.00 2000-12-17 18:05:21.932 352 15590.63 586.32 57102.84 88888.00 2000-12-17 18:05:22.932 352 15589.72 586.70 57102.47 88888.00 2000-12-17 18:05:23.932 352 15589.98 585.83 57103.82 88888.00 2000-12-17 18:05:24.932 352 15589.59 585.70 57103.82 88888.00 2000-12-17 18:05:25.932 352 15589.85 586.08 57103.57 88888.00 2000-12-17 18:05:26.932 352 15590.11 585.70 57103.57 88888.00 2000-12-17 18:05:27.932 352 15589.98 586.20 57103.45 88888.00 2000-12-17 18:05:28.932 352 15589.85 586.32 57103.21 88888.00 2000-12-17 18:05:29.932 352 15589.98 585.95 57103.82 88888.00 2000-12-17 18:05:30.932 352 15589.59 586.08 57103.57 88888.00 2000-12-17 18:05:31.932 352 15590.24 585.58 57102.84 88888.00 2000-12-17 18:05:32.932 352 15590.50 585.95 57103.33 88888.00 2000-12-17 18:05:33.932 352 15591.28 586.32 57103.82 88888.00 2000-12-17 18:05:34.932 352 15590.63 585.83 57103.45 88888.00 2000-12-17 18:05:35.932 352 15591.02 586.45 57103.57 88888.00 2000-12-17 18:05:36.932 352 15590.24 586.08 57103.45 88888.00 2000-12-17 18:05:37.932 352 15590.63 586.20 57103.82 88888.00 2000-12-17 18:05:38.932 352 15590.63 585.95 57103.57 88888.00 2000-12-17 18:05:39.932 352 15589.98 585.46 57103.57 88888.00 2000-12-17 18:05:40.932 352 15590.50 585.83 57103.82 88888.00 2000-12-17 18:05:41.932 352 15590.24 585.46 57103.57 88888.00 2000-12-17 18:05:42.932 352 15590.50 585.70 57103.57 88888.00 2000-12-17 18:05:43.932 352 15590.24 585.46 57103.21 88888.00 2000-12-17 18:05:44.932 352 15590.11 584.84 57103.45 88888.00 2000-12-17 18:05:45.932 352 15590.63 585.09 57103.94 88888.00 2000-12-17 18:05:46.932 352 15589.85 585.46 57104.18 88888.00 2000-12-17 18:05:47.932 352 15590.24 584.47 57103.45 88888.00 2000-12-17 18:05:48.932 352 15590.11 584.84 57103.70 88888.00 2000-12-17 18:05:49.932 352 15590.50 584.84 57103.33 88888.00 2000-12-17 18:05:50.932 352 15590.11 584.71 57103.21 88888.00 2000-12-17 18:05:51.932 352 15591.02 584.96 57103.45 88888.00 2000-12-17 18:05:52.932 352 15590.76 585.09 57103.70 88888.00 2000-12-17 18:05:53.932 352 15590.63 585.33 57103.70 88888.00 2000-12-17 18:05:54.932 352 15590.37 585.09 57103.57 88888.00 2000-12-17 18:05:55.932 352 15590.24 584.59 57104.30 88888.00 2000-12-17 18:05:56.932 352 15589.98 584.84 57103.94 88888.00 2000-12-17 18:05:57.932 352 15590.11 585.46 57103.33 88888.00 2000-12-17 18:05:58.932 352 15590.37 585.33 57104.18 88888.00 2000-12-17 18:05:59.932 352 15590.11 584.71 57103.82 88888.00 2000-12-17 18:06:00.932 352 15590.63 584.84 57104.18 88888.00 2000-12-17 18:06:01.932 352 15590.11 584.71 57103.82 88888.00 2000-12-17 18:06:02.932 352 15590.76 584.96 57103.94 88888.00 2000-12-17 18:06:03.932 352 15590.24 584.71 57103.57 88888.00 2000-12-17 18:06:04.932 352 15590.24 584.71 57103.94 88888.00 2000-12-17 18:06:05.932 352 15591.02 584.96 57103.94 88888.00 2000-12-17 18:06:06.932 352 15590.37 585.33 57103.94 88888.00 2000-12-17 18:06:07.932 352 15589.33 584.34 57104.06 88888.00 2000-12-17 18:06:08.932 352 15590.50 584.84 57104.06 88888.00 2000-12-17 18:06:09.932 352 15589.98 584.34 57104.30 88888.00 2000-12-17 18:06:10.932 352 15589.59 584.34 57103.82 88888.00 2000-12-17 18:06:11.932 352 15589.85 584.59 57103.70 88888.00 2000-12-17 18:06:12.932 352 15589.72 584.47 57103.94 88888.00 2000-12-17 18:06:13.932 352 15589.33 584.47 57103.70 88888.00 2000-12-17 18:06:14.932 352 15589.33 584.34 57103.94 88888.00 2000-12-17 18:06:15.932 352 15589.98 584.96 57104.06 88888.00 2000-12-17 18:06:16.932 352 15589.85 584.71 57103.82 88888.00 2000-12-17 18:06:17.932 352 15589.46 584.59 57103.94 88888.00 2000-12-17 18:06:18.932 352 15589.33 584.22 57103.70 88888.00 2000-12-17 18:06:19.932 352 15589.07 584.47 57103.94 88888.00 2000-12-17 18:06:20.932 352 15589.59 584.71 57103.94 88888.00 2000-12-17 18:06:21.932 352 15589.72 584.09 57104.06 88888.00 2000-12-17 18:06:22.932 352 15589.46 584.34 57104.30 88888.00 2000-12-17 18:06:23.932 352 15589.07 584.22 57104.30 88888.00 2000-12-17 18:06:24.932 352 15589.33 584.34 57104.43 88888.00 2000-12-17 18:06:25.932 352 15589.59 583.23 57103.82 88888.00 2000-12-17 18:06:26.932 352 15589.72 583.35 57103.45 88888.00 2000-12-17 18:06:27.932 352 15589.72 583.48 57104.55 88888.00 2000-12-17 18:06:28.932 352 15588.68 583.35 57104.43 88888.00 2000-12-17 18:06:29.932 352 15588.29 583.10 57104.67 88888.00 2000-12-17 18:06:30.932 352 15588.68 583.35 57104.06 88888.00 2000-12-17 18:06:31.932 352 15588.29 584.09 57104.18 88888.00 2000-12-17 18:06:32.932 352 15588.55 583.85 57103.45 88888.00 2000-12-17 18:06:33.932 352 15588.68 583.85 57104.18 88888.00 2000-12-17 18:06:34.932 352 15588.94 583.48 57104.55 88888.00 2000-12-17 18:06:35.932 352 15589.20 583.48 57103.57 88888.00 2000-12-17 18:06:36.932 352 15588.29 583.10 57103.70 88888.00 2000-12-17 18:06:37.932 352 15588.29 582.98 57104.06 88888.00 2000-12-17 18:06:38.932 352 15588.55 582.86 57103.94 88888.00 2000-12-17 18:06:39.932 352 15588.42 582.86 57104.30 88888.00 2000-12-17 18:06:40.932 352 15588.42 582.48 57104.30 88888.00 2000-12-17 18:06:41.932 352 15588.42 582.48 57103.57 88888.00 2000-12-17 18:06:42.932 352 15587.90 583.48 57103.70 88888.00 2000-12-17 18:06:43.932 352 15588.55 582.86 57103.70 88888.00 2000-12-17 18:06:45.932 352 15588.55 582.86 57103.82 88888.00 2000-12-17 18:06:46.932 352 15587.64 582.86 57104.30 88888.00 2000-12-17 18:06:47.932 352 15587.77 582.73 57104.30 88888.00 2000-12-17 18:06:48.932 352 15588.03 583.10 57103.70 88888.00 2000-12-17 18:06:49.932 352 15587.77 582.86 57104.18 88888.00 2000-12-17 18:06:50.932 352 15587.51 583.23 57104.30 88888.00 2000-12-17 18:06:51.932 352 15587.90 583.10 57104.43 88888.00 2000-12-17 18:06:52.932 352 15587.25 583.48 57103.94 88888.00 2000-12-17 18:06:53.932 352 15586.99 583.10 57103.82 88888.00 2000-12-17 18:06:54.932 352 15587.25 584.34 57104.06 88888.00 2000-12-17 18:06:55.932 352 15586.86 583.72 57104.06 88888.00 2000-12-17 18:06:56.932 352 15586.99 583.48 57104.18 88888.00 2000-12-17 18:06:57.932 352 15587.12 584.22 57103.70 88888.00 2000-12-17 18:06:58.932 352 15586.86 583.97 57103.94 88888.00 2000-12-17 18:06:59.932 352 15587.12 583.85 57103.94 88888.00 2000-12-17 18:07:00.932 352 15587.38 583.35 57103.82 88888.00 2000-12-17 18:07:01.932 352 15587.38 583.10 57104.92 88888.00 2000-12-17 18:07:02.932 352 15586.99 583.60 57104.18 88888.00 2000-12-17 18:07:03.932 352 15587.77 583.97 57103.08 88888.00 2000-12-17 18:07:04.932 352 15586.86 584.22 57103.08 88888.00 2000-12-17 18:07:05.932 352 15587.90 584.34 57103.70 88888.00 2000-12-17 18:07:06.932 352 15587.64 583.48 57104.18 88888.00 2000-12-17 18:07:07.932 352 15587.12 583.72 57103.82 88888.00 2000-12-17 18:07:08.932 352 15587.12 583.85 57103.94 88888.00 2000-12-17 18:07:09.932 352 15587.51 583.72 57103.94 88888.00 2000-12-17 18:07:10.932 352 15587.38 583.60 57103.82 88888.00 2000-12-17 18:07:11.932 352 15586.73 583.60 57103.45 88888.00 2000-12-17 18:07:12.932 352 15587.25 582.86 57103.21 88888.00 2000-12-17 18:07:13.932 352 15587.51 583.35 57103.57 88888.00 2000-12-17 18:07:14.932 352 15587.64 582.48 57103.94 88888.00 2000-12-17 18:07:15.932 352 15587.51 582.36 57104.30 88888.00 2000-12-17 18:07:16.932 352 15587.25 582.86 57103.33 88888.00 2000-12-17 18:07:17.932 352 15587.90 582.86 57103.70 88888.00 2000-12-17 18:07:18.932 352 15586.73 582.61 57104.18 88888.00 2000-12-17 18:07:19.932 352 15586.99 581.87 57103.21 88888.00 2000-12-17 18:07:20.932 352 15587.25 582.86 57103.33 88888.00 2000-12-17 18:07:21.932 352 15586.86 582.98 57103.94 88888.00 2000-12-17 18:07:22.932 352 15588.03 582.11 57103.82 88888.00 2000-12-17 18:07:23.932 352 15587.25 582.73 57103.82 88888.00 2000-12-17 18:07:24.932 352 15586.73 583.10 57103.08 88888.00 2000-12-17 18:07:25.932 352 15586.86 583.10 57103.33 88888.00 2000-12-17 18:07:26.932 352 15587.77 582.36 57103.70 88888.00 2000-12-17 18:07:27.932 352 15587.51 582.86 57103.82 88888.00 2000-12-17 18:07:28.932 352 15586.99 582.98 57103.21 88888.00 2000-12-17 18:07:29.932 352 15587.12 582.24 57103.57 88888.00 2000-12-17 18:07:30.932 352 15587.38 582.24 57103.82 88888.00 2000-12-17 18:07:31.932 352 15586.99 582.36 57104.06 88888.00 2000-12-17 18:07:32.932 352 15586.99 581.62 57103.82 88888.00 2000-12-17 18:07:33.932 352 15587.38 581.74 57103.45 88888.00 2000-12-17 18:07:34.932 352 15587.51 582.24 57103.70 88888.00 2000-12-17 18:07:35.932 352 15586.73 582.11 57104.18 88888.00 2000-12-17 18:07:36.932 352 15587.38 581.25 57103.82 88888.00 2000-12-17 18:07:37.932 352 15587.38 582.36 57104.06 88888.00 2000-12-17 18:07:38.932 352 15587.38 581.87 57103.57 88888.00 2000-12-17 18:07:39.932 352 15586.73 581.37 57103.57 88888.00 2000-12-17 18:07:40.932 352 15587.25 581.37 57104.06 88888.00 2000-12-17 18:07:41.932 352 15586.60 581.99 57103.82 88888.00 2000-12-17 18:07:42.932 352 15586.34 582.48 57104.06 88888.00 2000-12-17 18:07:43.932 352 15585.69 582.36 57104.18 88888.00 2000-12-17 18:07:44.932 352 15586.08 582.24 57104.06 88888.00 2000-12-17 18:07:45.932 352 15585.04 581.87 57103.08 88888.00 2000-12-17 18:07:46.932 352 15585.95 582.36 57103.82 88888.00 2000-12-17 18:07:47.932 352 15586.08 581.99 57103.33 88888.00 2000-12-17 18:07:48.932 352 15585.69 582.61 57103.21 88888.00 2000-12-17 18:07:49.932 352 15585.82 582.24 57103.70 88888.00 2000-12-17 18:07:50.932 352 15585.43 582.24 57103.70 88888.00 2000-12-17 18:07:51.932 352 15585.43 582.36 57103.21 88888.00 2000-12-17 18:07:52.932 352 15585.17 583.23 57103.82 88888.00 2000-12-17 18:07:53.932 352 15584.91 582.11 57103.70 88888.00 2000-12-17 18:07:54.932 352 15585.30 582.73 57103.33 88888.00 2000-12-17 18:07:55.932 352 15585.82 582.73 57103.08 88888.00 2000-12-17 18:07:56.932 352 15585.69 582.61 57103.70 88888.00 2000-12-17 18:07:57.932 352 15586.21 581.87 57103.94 88888.00 2000-12-17 18:07:58.932 352 15585.30 582.24 57102.96 88888.00 2000-12-17 18:07:59.932 352 15585.56 582.86 57103.45 88888.00 2000-12-17 18:08:00.932 352 15585.69 582.48 57103.70 88888.00 2000-12-17 18:08:01.932 352 15585.56 582.11 57104.06 88888.00 2000-12-17 18:08:02.932 352 15585.17 582.36 57103.82 88888.00 2000-12-17 18:08:03.932 352 15585.30 582.11 57103.70 88888.00 2000-12-17 18:08:04.932 352 15585.56 582.48 57103.45 88888.00 2000-12-17 18:08:05.932 352 15585.17 582.11 57103.70 88888.00 2000-12-17 18:08:06.932 352 15585.43 581.37 57103.33 88888.00 2000-12-17 18:08:07.932 352 15585.56 581.99 57103.57 88888.00 2000-12-17 18:08:08.932 352 15585.69 582.36 57102.59 88888.00 2000-12-17 18:08:09.932 352 15585.43 581.62 57103.94 88888.00 2000-12-17 18:08:10.932 352 15585.56 581.99 57103.21 88888.00 2000-12-17 18:08:11.932 352 15586.47 582.48 57102.96 88888.00 2000-12-17 18:08:12.932 352 15585.95 582.48 57103.70 88888.00 2000-12-17 18:08:13.932 352 15586.99 581.87 57103.57 88888.00 2000-12-17 18:08:14.932 352 15586.47 581.87 57103.70 88888.00 2000-12-17 18:08:15.932 352 15586.34 581.49 57103.08 88888.00 2000-12-17 18:08:16.932 352 15586.73 582.11 57104.43 88888.00 2000-12-17 18:08:17.932 352 15586.73 580.87 57103.57 88888.00 2000-12-17 18:08:18.932 352 15586.21 581.74 57103.45 88888.00 2000-12-17 18:08:19.932 352 15586.34 581.62 57103.70 88888.00 2000-12-17 18:08:20.932 352 15586.47 581.37 57104.18 88888.00 2000-12-17 18:08:21.932 352 15586.86 581.49 57103.21 88888.00 2000-12-17 18:08:22.932 352 15586.86 580.87 57103.57 88888.00 2000-12-17 18:08:23.932 352 15586.21 581.12 57102.96 88888.00 2000-12-17 18:08:24.932 352 15586.47 580.75 57103.21 88888.00 2000-12-17 18:08:25.932 352 15586.34 580.63 57104.43 88888.00 2000-12-17 18:08:26.932 352 15586.86 580.63 57103.57 88888.00 2000-12-17 18:08:27.932 352 15586.86 580.50 57103.21 88888.00 2000-12-17 18:08:28.932 352 15586.60 580.38 57103.08 88888.00 2000-12-17 18:08:29.932 352 15587.51 580.63 57103.33 88888.00 2000-12-17 18:08:30.932 352 15587.38 580.75 57103.70 88888.00 2000-12-17 18:08:31.932 352 15586.47 580.26 57103.21 88888.00 2000-12-17 18:08:32.932 352 15587.12 581.00 57103.45 88888.00 2000-12-17 18:08:33.932 352 15587.90 580.26 57103.82 88888.00 2000-12-17 18:08:34.932 352 15587.90 580.75 57103.94 88888.00 2000-12-17 18:08:35.932 352 15586.86 580.63 57104.06 88888.00 2000-12-17 18:08:36.932 352 15587.77 580.13 57103.94 88888.00 2000-12-17 18:08:37.932 352 15587.64 580.13 57103.82 88888.00 2000-12-17 18:08:38.932 352 15587.12 580.63 57103.70 88888.00 2000-12-17 18:08:39.932 352 15587.38 580.87 57103.57 88888.00 2000-12-17 18:08:40.932 352 15587.25 580.63 57103.94 88888.00 2000-12-17 18:08:41.932 352 15587.90 580.63 57103.82 88888.00 2000-12-17 18:08:42.932 352 15587.90 580.50 57103.45 88888.00 2000-12-17 18:08:43.932 352 15587.38 580.01 57103.82 88888.00 2000-12-17 18:08:45.932 352 15587.77 580.50 57104.30 88888.00 2000-12-17 18:08:46.932 352 15587.64 579.76 57103.82 88888.00 2000-12-17 18:08:47.932 352 15588.55 580.26 57103.57 88888.00 2000-12-17 18:08:48.932 352 15588.29 579.64 57104.30 88888.00 2000-12-17 18:08:49.932 352 15587.64 579.88 57104.67 88888.00 2000-12-17 18:08:50.932 352 15587.77 579.76 57104.18 88888.00 2000-12-17 18:08:51.932 352 15587.38 579.14 57104.18 88888.00 2000-12-17 18:08:52.932 352 15588.16 579.64 57104.43 88888.00 2000-12-17 18:08:53.932 352 15588.03 579.88 57104.18 88888.00 2000-12-17 18:08:54.932 352 15588.42 579.26 57103.94 88888.00 2000-12-17 18:08:55.932 352 15587.25 579.64 57104.43 88888.00 2000-12-17 18:08:56.932 352 15587.51 579.51 57104.43 88888.00 2000-12-17 18:08:57.932 352 15588.03 579.39 57103.94 88888.00 2000-12-17 18:08:58.932 352 15588.55 579.26 57103.82 88888.00 2000-12-17 18:08:59.932 352 15588.29 579.14 57104.92 88888.00 2000-12-17 18:09:00.932 352 15587.90 578.89 57104.43 88888.00 2000-12-17 18:09:01.932 352 15587.25 579.26 57104.55 88888.00 2000-12-17 18:09:02.932 352 15587.77 579.26 57104.55 88888.00 2000-12-17 18:09:03.932 352 15587.38 579.14 57104.30 88888.00 2000-12-17 18:09:04.932 352 15588.03 579.02 57104.30 88888.00 2000-12-17 18:09:05.932 352 15588.16 579.51 57104.55 88888.00 2000-12-17 18:09:06.932 352 15587.90 579.88 57104.55 88888.00 2000-12-17 18:09:07.932 352 15587.77 579.64 57104.43 88888.00 2000-12-17 18:09:08.932 352 15586.73 579.39 57104.55 88888.00 2000-12-17 18:09:09.932 352 15586.99 578.89 57104.43 88888.00 2000-12-17 18:09:10.932 352 15586.86 578.89 57104.55 88888.00 2000-12-17 18:09:11.932 352 15587.38 578.52 57104.80 88888.00 2000-12-17 18:09:12.932 352 15587.25 578.15 57104.80 88888.00 2000-12-17 18:09:13.932 352 15587.25 578.89 57104.55 88888.00 2000-12-17 18:09:14.932 352 15587.51 578.64 57105.04 88888.00 2000-12-17 18:09:15.932 352 15587.38 578.03 57104.92 88888.00 2000-12-17 18:09:16.932 352 15587.51 578.89 57104.80 88888.00 2000-12-17 18:09:17.932 352 15587.25 578.27 57105.04 88888.00 2000-12-17 18:09:18.932 352 15586.99 578.40 57104.55 88888.00 2000-12-17 18:09:19.932 352 15587.12 578.52 57104.67 88888.00 2000-12-17 18:09:20.932 352 15586.73 578.89 57105.04 88888.00 2000-12-17 18:09:21.932 352 15587.25 578.89 57104.67 88888.00 2000-12-17 18:09:22.932 352 15586.86 578.77 57104.80 88888.00 2000-12-17 18:09:23.932 352 15586.86 578.64 57105.04 88888.00 2000-12-17 18:09:24.932 352 15585.95 578.64 57104.43 88888.00 2000-12-17 18:09:25.932 352 15586.60 578.64 57104.43 88888.00 2000-12-17 18:09:26.932 352 15586.21 579.14 57104.43 88888.00 2000-12-17 18:09:27.932 352 15586.86 579.26 57104.92 88888.00 2000-12-17 18:09:28.932 352 15586.47 579.14 57104.80 88888.00 2000-12-17 18:09:29.932 352 15586.34 580.01 57105.16 88888.00 2000-12-17 18:09:30.932 352 15586.21 579.64 57104.92 88888.00 2000-12-17 18:09:31.932 352 15586.34 579.14 57104.55 88888.00 2000-12-17 18:09:32.932 352 15587.64 579.76 57104.55 88888.00 2000-12-17 18:09:33.932 352 15587.12 579.76 57104.55 88888.00 2000-12-17 18:09:34.932 352 15586.60 579.64 57105.04 88888.00 2000-12-17 18:09:35.932 352 15586.99 579.39 57105.04 88888.00 2000-12-17 18:09:36.932 352 15587.38 579.76 57105.04 88888.00 2000-12-17 18:09:37.932 352 15587.25 580.13 57104.92 88888.00 2000-12-17 18:09:38.932 352 15587.77 579.39 57104.92 88888.00 2000-12-17 18:09:39.932 352 15587.25 578.89 57104.55 88888.00 2000-12-17 18:09:40.932 352 15587.12 578.89 57105.29 88888.00 2000-12-17 18:09:41.932 352 15587.38 579.64 57105.04 88888.00 2000-12-17 18:09:42.932 352 15587.77 579.64 57104.92 88888.00 2000-12-17 18:09:43.932 352 15586.86 579.02 57104.67 88888.00 2000-12-17 18:09:44.932 352 15586.86 578.89 57104.55 88888.00 2000-12-17 18:09:45.932 352 15587.12 578.52 57104.80 88888.00 2000-12-17 18:09:46.932 352 15587.25 578.52 57105.04 88888.00 2000-12-17 18:09:47.932 352 15587.25 578.40 57104.92 88888.00 2000-12-17 18:09:48.932 352 15587.64 578.27 57104.92 88888.00 2000-12-17 18:09:49.932 352 15587.77 578.64 57105.04 88888.00 2000-12-17 18:09:50.932 352 15587.64 578.40 57104.92 88888.00 2000-12-17 18:09:51.932 352 15587.90 578.40 57105.29 88888.00 2000-12-17 18:09:52.932 352 15587.51 578.27 57105.53 88888.00 2000-12-17 18:09:53.932 352 15587.77 577.78 57105.53 88888.00 2000-12-17 18:09:54.932 352 15588.03 577.78 57104.92 88888.00 2000-12-17 18:09:55.932 352 15588.29 576.91 57105.41 88888.00 2000-12-17 18:09:56.932 352 15588.03 577.65 57105.16 88888.00 2000-12-17 18:09:57.932 352 15588.29 577.03 57104.55 88888.00 2000-12-17 18:09:58.932 352 15587.77 577.78 57104.80 88888.00 2000-12-17 18:09:59.932 352 15588.03 577.53 57104.80 88888.00 2000-12-17 18:10:00.932 352 15588.29 576.91 57105.53 88888.00 2000-12-17 18:10:01.932 352 15588.42 576.66 57105.77 88888.00 2000-12-17 18:10:02.932 352 15588.94 577.65 57105.65 88888.00 2000-12-17 18:10:03.932 352 15588.42 577.28 57105.29 88888.00 2000-12-17 18:10:04.932 352 15588.29 577.78 57105.29 88888.00 2000-12-17 18:10:05.932 352 15587.51 577.53 57105.16 88888.00 2000-12-17 18:10:06.932 352 15587.77 577.65 57105.04 88888.00 2000-12-17 18:10:07.932 352 15587.25 577.28 57105.41 88888.00 2000-12-17 18:10:08.932 352 15587.12 578.15 57105.53 88888.00 2000-12-17 18:10:09.932 352 15587.51 578.52 57105.65 88888.00 2000-12-17 18:10:10.932 352 15586.21 577.90 57105.16 88888.00 2000-12-17 18:10:11.932 352 15586.60 578.27 57105.16 88888.00 2000-12-17 18:10:12.932 352 15587.12 578.40 57105.53 88888.00 2000-12-17 18:10:13.932 352 15586.47 579.14 57106.02 88888.00 2000-12-17 18:10:14.932 352 15586.34 578.03 57105.41 88888.00 2000-12-17 18:10:15.932 352 15585.17 578.64 57105.29 88888.00 2000-12-17 18:10:16.932 352 15585.30 578.15 57105.53 88888.00 2000-12-17 18:10:17.932 352 15585.56 578.52 57105.16 88888.00 2000-12-17 18:10:18.932 352 15586.21 578.52 57105.29 88888.00 2000-12-17 18:10:19.932 352 15585.30 578.52 57105.04 88888.00 2000-12-17 18:10:20.932 352 15585.04 578.03 57104.55 88888.00 2000-12-17 18:10:21.932 352 15585.43 578.64 57104.92 88888.00 2000-12-17 18:10:22.932 352 15585.69 578.89 57105.16 88888.00 2000-12-17 18:10:23.932 352 15585.43 578.40 57105.89 88888.00 2000-12-17 18:10:24.932 352 15584.91 578.27 57105.16 88888.00 2000-12-17 18:10:25.932 352 15585.04 578.52 57105.65 88888.00 2000-12-17 18:10:26.932 352 15585.04 578.15 57105.41 88888.00 2000-12-17 18:10:27.932 352 15585.17 578.15 57105.65 88888.00 2000-12-17 18:10:28.932 352 15584.26 578.27 57105.77 88888.00 2000-12-17 18:10:29.932 352 15584.78 578.03 57105.65 88888.00 2000-12-17 18:10:30.932 352 15584.13 577.90 57105.16 88888.00 2000-12-17 18:10:31.932 352 15584.00 578.40 57105.41 88888.00 2000-12-17 18:10:32.932 352 15584.78 578.64 57105.16 88888.00 2000-12-17 18:10:33.932 352 15583.48 578.15 57105.29 88888.00 2000-12-17 18:10:34.932 352 15584.00 578.27 57104.80 88888.00 2000-12-17 18:10:35.932 352 15584.00 578.03 57104.67 88888.00 2000-12-17 18:10:36.932 352 15583.09 577.41 57105.41 88888.00 2000-12-17 18:10:37.932 352 15583.22 578.52 57104.80 88888.00 2000-12-17 18:10:38.932 352 15583.48 579.26 57104.92 88888.00 2000-12-17 18:10:39.932 352 15583.35 578.40 57104.92 88888.00 2000-12-17 18:10:40.932 352 15582.83 578.89 57105.04 88888.00 2000-12-17 18:10:41.932 352 15582.96 578.89 57104.55 88888.00 2000-12-17 18:10:42.932 352 15582.70 579.14 57104.92 88888.00 2000-12-17 18:10:43.932 352 15583.48 579.39 57104.55 88888.00 2000-12-17 18:10:45.932 352 15583.22 578.89 57105.53 88888.00 2000-12-17 18:10:46.932 352 15583.22 578.64 57105.04 88888.00 2000-12-17 18:10:47.932 352 15582.96 578.52 57104.30 88888.00 2000-12-17 18:10:48.932 352 15582.44 578.89 57104.80 88888.00 2000-12-17 18:10:49.932 352 15582.70 578.27 57104.80 88888.00 2000-12-17 18:10:50.932 352 15582.31 578.52 57104.43 88888.00 2000-12-17 18:10:51.932 352 15582.31 578.77 57105.04 88888.00 2000-12-17 18:10:52.932 352 15582.31 578.40 57104.43 88888.00 2000-12-17 18:10:53.932 352 15581.92 578.64 57104.67 88888.00 2000-12-17 18:10:54.932 352 15582.57 578.03 57104.43 88888.00 2000-12-17 18:10:55.932 352 15582.57 578.15 57103.82 88888.00 2000-12-17 18:10:56.932 352 15582.18 577.90 57103.94 88888.00 2000-12-17 18:10:57.932 352 15582.18 577.90 57104.18 88888.00 2000-12-17 18:10:58.932 352 15581.79 578.52 57104.55 88888.00 2000-12-17 18:10:59.932 352 15581.79 578.40 57104.18 88888.00 2000-12-17 18:11:00.932 352 15582.83 578.64 57104.30 88888.00 2000-12-17 18:11:01.932 352 15582.05 578.15 57104.18 88888.00 2000-12-17 18:11:02.932 352 15582.18 578.15 57103.21 88888.00 2000-12-17 18:11:03.932 352 15581.79 578.52 57104.43 88888.00 2000-12-17 18:11:04.932 352 15581.66 578.03 57104.43 88888.00 2000-12-17 18:11:05.932 352 15582.05 579.02 57104.30 88888.00 2000-12-17 18:11:06.932 352 15581.92 578.77 57103.94 88888.00 2000-12-17 18:11:07.932 352 15582.44 578.89 57104.30 88888.00 2000-12-17 18:11:08.932 352 15581.53 578.89 57103.82 88888.00 2000-12-17 18:11:09.932 352 15581.66 578.52 57103.70 88888.00 2000-12-17 18:11:10.932 352 15580.88 579.14 57103.82 88888.00 2000-12-17 18:11:11.932 352 15581.14 578.64 57104.06 88888.00 2000-12-17 18:11:12.932 352 15581.27 579.14 57103.33 88888.00 2000-12-17 18:11:13.932 352 15581.40 578.64 57103.45 88888.00 2000-12-17 18:11:14.932 352 15581.14 579.14 57104.18 88888.00 2000-12-17 18:11:15.932 352 15580.88 578.64 57103.21 88888.00 2000-12-17 18:11:16.932 352 15581.53 578.77 57103.33 88888.00 2000-12-17 18:11:17.932 352 15581.27 578.15 57103.57 88888.00 2000-12-17 18:11:18.932 352 15581.40 578.40 57103.94 88888.00 2000-12-17 18:11:19.932 352 15582.18 578.52 57103.45 88888.00 2000-12-17 18:11:20.932 352 15582.05 578.89 57103.57 88888.00 2000-12-17 18:11:21.932 352 15581.92 577.78 57103.94 88888.00 2000-12-17 18:11:22.932 352 15582.18 577.78 57103.33 88888.00 2000-12-17 18:11:23.932 352 15581.53 577.65 57103.57 88888.00 2000-12-17 18:11:24.932 352 15581.53 578.03 57103.45 88888.00 2000-12-17 18:11:25.932 352 15581.66 578.27 57103.70 88888.00 2000-12-17 18:11:26.932 352 15581.40 578.15 57103.21 88888.00 2000-12-17 18:11:27.932 352 15582.05 578.64 57103.57 88888.00 2000-12-17 18:11:28.932 352 15582.31 577.90 57102.35 88888.00 2000-12-17 18:11:29.932 352 15581.01 578.64 57103.57 88888.00 2000-12-17 18:11:30.932 352 15581.53 577.90 57103.82 88888.00 2000-12-17 18:11:31.932 352 15581.40 578.15 57103.57 88888.00 2000-12-17 18:11:32.932 352 15582.18 578.03 57104.06 88888.00 2000-12-17 18:11:33.932 352 15582.05 577.78 57104.30 88888.00 2000-12-17 18:11:34.932 352 15581.14 578.27 57103.45 88888.00 2000-12-17 18:11:35.932 352 15581.14 578.27 57103.70 88888.00 2000-12-17 18:11:36.932 352 15581.27 578.27 57103.82 88888.00 2000-12-17 18:11:37.932 352 15581.40 578.03 57103.70 88888.00 2000-12-17 18:11:38.932 352 15581.27 577.90 57103.33 88888.00 2000-12-17 18:11:39.932 352 15581.40 578.64 57103.45 88888.00 2000-12-17 18:11:40.932 352 15581.53 578.52 57103.57 88888.00 2000-12-17 18:11:41.932 352 15581.01 578.64 57103.57 88888.00 2000-12-17 18:11:42.932 352 15581.01 578.03 57103.82 88888.00 2000-12-17 18:11:43.932 352 15581.53 578.15 57103.45 88888.00 2000-12-17 18:11:44.932 352 15581.01 577.65 57103.08 88888.00 2000-12-17 18:11:45.932 352 15580.62 578.89 57103.82 88888.00 2000-12-17 18:11:46.932 352 15580.10 578.15 57103.08 88888.00 2000-12-17 18:11:47.932 352 15579.84 577.28 57103.21 88888.00 2000-12-17 18:11:48.932 352 15580.10 578.27 57103.82 88888.00 2000-12-17 18:11:49.932 352 15579.58 578.77 57102.96 88888.00 2000-12-17 18:11:50.932 352 15580.62 578.27 57103.45 88888.00 2000-12-17 18:11:51.932 352 15580.49 578.52 57102.96 88888.00 2000-12-17 18:11:52.932 352 15580.62 577.90 57103.33 88888.00 2000-12-17 18:11:53.932 352 15580.36 577.90 57103.08 88888.00 2000-12-17 18:11:54.932 352 15579.84 578.27 57103.57 88888.00 2000-12-17 18:11:55.932 352 15580.36 577.78 57103.45 88888.00 2000-12-17 18:11:56.932 352 15580.10 578.77 57103.57 88888.00 2000-12-17 18:11:57.932 352 15580.10 578.15 57102.47 88888.00 2000-12-17 18:11:58.932 352 15580.36 579.02 57103.45 88888.00 2000-12-17 18:11:59.932 352 15581.01 578.15 57103.21 88888.00 2000-12-17 18:12:00.932 352 15580.62 578.03 57103.21 88888.00 2000-12-17 18:12:01.932 352 15580.88 579.02 57102.59 88888.00 2000-12-17 18:12:02.932 352 15580.88 578.15 57103.21 88888.00 2000-12-17 18:12:03.932 352 15580.23 578.40 57103.45 88888.00 2000-12-17 18:12:04.932 352 15580.62 578.89 57102.11 88888.00 2000-12-17 18:12:05.932 352 15580.10 578.52 57102.96 88888.00 2000-12-17 18:12:06.932 352 15580.62 578.15 57102.47 88888.00 2000-12-17 18:12:07.932 352 15579.84 578.52 57103.21 88888.00 2000-12-17 18:12:08.932 352 15579.58 578.03 57102.96 88888.00 2000-12-17 18:12:09.932 352 15579.58 578.89 57102.96 88888.00 2000-12-17 18:12:10.932 352 15579.71 578.27 57103.08 88888.00 2000-12-17 18:12:11.932 352 15580.23 579.14 57103.45 88888.00 2000-12-17 18:12:12.932 352 15579.45 579.02 57102.84 88888.00 2000-12-17 18:12:13.932 352 15579.19 578.77 57102.84 88888.00 2000-12-17 18:12:14.932 352 15578.93 579.51 57102.96 88888.00 2000-12-17 18:12:15.932 352 15579.32 578.64 57102.72 88888.00 2000-12-17 18:12:16.932 352 15579.32 579.14 57103.45 88888.00 2000-12-17 18:12:17.932 352 15578.41 579.14 57103.08 88888.00 2000-12-17 18:12:18.932 352 15579.19 579.26 57102.59 88888.00 2000-12-17 18:12:19.932 352 15578.67 579.51 57102.11 88888.00 2000-12-17 18:12:20.932 352 15578.93 580.13 57102.47 88888.00 2000-12-17 18:12:21.932 352 15579.06 579.02 57102.23 88888.00 2000-12-17 18:12:22.932 352 15578.93 579.26 57102.72 88888.00 2000-12-17 18:12:23.932 352 15578.93 579.64 57102.84 88888.00 2000-12-17 18:12:24.932 352 15579.06 579.39 57102.96 88888.00 2000-12-17 18:12:25.932 352 15578.67 579.39 57101.98 88888.00 2000-12-17 18:12:26.932 352 15579.71 579.64 57102.35 88888.00 2000-12-17 18:12:27.932 352 15579.45 579.64 57102.59 88888.00 2000-12-17 18:12:28.932 352 15578.93 579.26 57102.47 88888.00 2000-12-17 18:12:29.932 352 15579.32 579.88 57102.72 88888.00 2000-12-17 18:12:30.932 352 15579.71 580.01 57102.35 88888.00 2000-12-17 18:12:31.932 352 15579.06 579.39 57102.47 88888.00 2000-12-17 18:12:32.932 352 15579.19 579.88 57102.47 88888.00 2000-12-17 18:12:33.932 352 15579.97 579.39 57101.98 88888.00 2000-12-17 18:12:34.932 352 15579.45 580.26 57102.23 88888.00 2000-12-17 18:12:35.932 352 15579.58 580.38 57102.47 88888.00 2000-12-17 18:12:36.932 352 15580.10 580.13 57101.98 88888.00 2000-12-17 18:12:37.932 352 15580.49 580.38 57102.59 88888.00 2000-12-17 18:12:38.932 352 15579.71 580.13 57101.74 88888.00 2000-12-17 18:12:39.932 352 15579.19 579.51 57101.86 88888.00 2000-12-17 18:12:40.932 352 15579.06 580.26 57101.50 88888.00 2000-12-17 18:12:41.932 352 15579.84 580.63 57101.86 88888.00 2000-12-17 18:12:42.932 352 15579.71 581.12 57102.23 88888.00 2000-12-17 18:12:43.932 352 15579.71 581.00 57102.23 88888.00 2000-12-17 18:12:45.932 352 15579.06 581.49 57102.59 88888.00 2000-12-17 18:12:46.932 352 15579.58 581.12 57102.59 88888.00 2000-12-17 18:12:47.932 352 15579.32 581.87 57102.11 88888.00 2000-12-17 18:12:48.932 352 15579.45 580.87 57101.86 88888.00 2000-12-17 18:12:49.932 352 15579.19 582.11 57101.25 88888.00 2000-12-17 18:12:50.932 352 15579.58 581.49 57101.74 88888.00 2000-12-17 18:12:51.932 352 15579.71 581.49 57102.35 88888.00 2000-12-17 18:12:52.932 352 15580.10 582.11 57101.74 88888.00 2000-12-17 18:12:53.932 352 15581.01 581.37 57102.72 88888.00 2000-12-17 18:12:54.932 352 15581.01 581.74 57101.98 88888.00 2000-12-17 18:12:55.932 352 15581.66 581.87 57101.74 88888.00 2000-12-17 18:12:56.932 352 15580.36 582.36 57101.86 88888.00 2000-12-17 18:12:57.932 352 15580.88 582.11 57102.23 88888.00 2000-12-17 18:12:58.932 352 15580.75 581.62 57102.35 88888.00 2000-12-17 18:12:59.932 352 15580.49 581.37 57102.23 88888.00 2000-12-17 18:13:00.932 352 15581.14 581.62 57102.35 88888.00 2000-12-17 18:13:01.932 352 15580.88 581.74 57101.86 88888.00 2000-12-17 18:13:02.932 352 15581.01 581.25 57101.86 88888.00 2000-12-17 18:13:03.932 352 15580.75 581.37 57101.62 88888.00 2000-12-17 18:13:04.932 352 15581.27 581.37 57102.11 88888.00 2000-12-17 18:13:05.932 352 15581.27 581.25 57102.84 88888.00 2000-12-17 18:13:06.932 352 15581.79 581.37 57102.23 88888.00 2000-12-17 18:13:07.932 352 15580.88 581.49 57101.50 88888.00 2000-12-17 18:13:08.932 352 15581.14 581.74 57101.74 88888.00 2000-12-17 18:13:09.932 352 15581.01 581.37 57101.86 88888.00 2000-12-17 18:13:10.932 352 15581.40 581.99 57101.98 88888.00 2000-12-17 18:13:11.932 352 15581.53 581.37 57102.35 88888.00 2000-12-17 18:13:12.932 352 15581.53 581.25 57102.35 88888.00 2000-12-17 18:13:13.932 352 15582.18 581.49 57102.84 88888.00 2000-12-17 18:13:14.932 352 15581.79 581.87 57102.59 88888.00 2000-12-17 18:13:15.932 352 15581.92 581.74 57101.86 88888.00 2000-12-17 18:13:16.932 352 15581.66 581.12 57102.96 88888.00 2000-12-17 18:13:17.932 352 15582.70 580.87 57102.35 88888.00 2000-12-17 18:13:18.932 352 15581.92 580.75 57102.23 88888.00 2000-12-17 18:13:19.932 352 15582.44 580.75 57101.98 88888.00 2000-12-17 18:13:20.932 352 15581.79 581.00 57102.11 88888.00 2000-12-17 18:13:21.932 352 15581.79 580.75 57102.84 88888.00 2000-12-17 18:13:22.932 352 15582.18 580.75 57102.59 88888.00 2000-12-17 18:13:23.932 352 15581.66 580.87 57102.72 88888.00 2000-12-17 18:13:24.932 352 15582.83 580.50 57102.96 88888.00 2000-12-17 18:13:25.932 352 15582.70 580.75 57102.84 88888.00 2000-12-17 18:13:26.932 352 15582.31 580.87 57102.84 88888.00 2000-12-17 18:13:27.932 352 15582.70 580.13 57102.47 88888.00 2000-12-17 18:13:28.932 352 15583.09 580.87 57102.72 88888.00 2000-12-17 18:13:29.932 352 15582.70 581.00 57103.08 88888.00 2000-12-17 18:13:30.932 352 15582.31 580.63 57103.21 88888.00 2000-12-17 18:13:31.932 352 15582.70 580.63 57103.08 88888.00 2000-12-17 18:13:32.932 352 15582.57 580.38 57102.47 88888.00 2000-12-17 18:13:33.932 352 15581.92 580.87 57102.72 88888.00 2000-12-17 18:13:34.932 352 15582.83 580.50 57102.84 88888.00 2000-12-17 18:13:35.932 352 15582.05 580.87 57103.33 88888.00 2000-12-17 18:13:36.932 352 15581.79 581.49 57103.33 88888.00 2000-12-17 18:13:37.932 352 15581.53 581.00 57102.96 88888.00 2000-12-17 18:13:38.932 352 15581.92 581.62 57102.72 88888.00 2000-12-17 18:13:39.932 352 15581.27 581.00 57102.59 88888.00 2000-12-17 18:13:40.932 352 15581.66 581.62 57103.45 88888.00 2000-12-17 18:13:41.932 352 15581.53 581.99 57103.33 88888.00 2000-12-17 18:13:42.932 352 15581.40 581.25 57103.21 88888.00 2000-12-17 18:13:43.932 352 15581.79 581.25 57102.35 88888.00 2000-12-17 18:13:44.932 352 15581.27 581.25 57103.21 88888.00 2000-12-17 18:13:45.932 352 15581.66 581.37 57102.72 88888.00 2000-12-17 18:13:46.932 352 15580.75 581.62 57102.59 88888.00 2000-12-17 18:13:47.932 352 15581.01 581.37 57102.96 88888.00 2000-12-17 18:13:48.932 352 15580.10 581.49 57103.21 88888.00 2000-12-17 18:13:49.932 352 15580.10 581.74 57102.59 88888.00 2000-12-17 18:13:50.932 352 15580.62 581.62 57103.33 88888.00 2000-12-17 18:13:51.932 352 15579.97 581.37 57102.84 88888.00 2000-12-17 18:13:52.932 352 15580.49 581.99 57103.45 88888.00 2000-12-17 18:13:53.932 352 15579.97 581.74 57102.84 88888.00 2000-12-17 18:13:54.932 352 15580.10 582.48 57102.84 88888.00 2000-12-17 18:13:55.932 352 15580.23 581.87 57103.21 88888.00 2000-12-17 18:13:56.932 352 15580.10 581.74 57103.08 88888.00 2000-12-17 18:13:57.932 352 15579.45 581.99 57102.47 88888.00 2000-12-17 18:13:58.932 352 15581.14 582.48 57102.11 88888.00 2000-12-17 18:13:59.932 352 15581.01 581.87 57103.21 88888.00 2000-12-17 18:14:00.932 352 15580.75 582.24 57102.72 88888.00 2000-12-17 18:14:01.932 352 15580.10 581.62 57102.72 88888.00 2000-12-17 18:14:02.932 352 15579.84 582.36 57102.96 88888.00 2000-12-17 18:14:03.932 352 15581.01 582.24 57102.96 88888.00 2000-12-17 18:14:04.932 352 15580.75 581.87 57103.08 88888.00 2000-12-17 18:14:05.932 352 15580.62 582.24 57103.45 88888.00 2000-12-17 18:14:06.932 352 15580.75 581.00 57102.96 88888.00 2000-12-17 18:14:07.932 352 15581.14 581.74 57102.47 88888.00 2000-12-17 18:14:08.932 352 15581.01 581.74 57102.96 88888.00 2000-12-17 18:14:09.932 352 15580.75 582.48 57103.08 88888.00 2000-12-17 18:14:10.932 352 15580.23 581.62 57102.11 88888.00 2000-12-17 18:14:11.932 352 15581.14 581.74 57102.96 88888.00 2000-12-17 18:14:12.932 352 15581.53 582.11 57102.59 88888.00 2000-12-17 18:14:13.932 352 15581.14 580.75 57102.47 88888.00 2000-12-17 18:14:14.932 352 15581.14 581.49 57102.47 88888.00 2000-12-17 18:14:15.932 352 15582.18 581.37 57102.84 88888.00 2000-12-17 18:14:16.932 352 15581.40 581.12 57102.47 88888.00 2000-12-17 18:14:17.932 352 15581.66 581.49 57102.47 88888.00 2000-12-17 18:14:18.932 352 15581.53 581.37 57102.84 88888.00 2000-12-17 18:14:19.932 352 15581.66 580.87 57103.21 88888.00 2000-12-17 18:14:20.932 352 15581.66 581.25 57102.84 88888.00 2000-12-17 18:14:21.932 352 15581.53 581.00 57102.59 88888.00 2000-12-17 18:14:22.932 352 15581.14 580.75 57102.47 88888.00 2000-12-17 18:14:23.932 352 15581.92 581.00 57103.33 88888.00 2000-12-17 18:14:24.932 352 15581.92 581.62 57102.84 88888.00 2000-12-17 18:14:25.932 352 15581.66 580.75 57102.96 88888.00 2000-12-17 18:14:26.932 352 15581.53 581.49 57103.08 88888.00 2000-12-17 18:14:27.932 352 15581.79 581.00 57102.96 88888.00 2000-12-17 18:14:28.932 352 15581.92 581.25 57103.33 88888.00 2000-12-17 18:14:29.932 352 15581.79 580.50 57103.21 88888.00 2000-12-17 18:14:30.932 352 15582.05 580.63 57102.47 88888.00 2000-12-17 18:14:31.932 352 15582.31 580.63 57102.84 88888.00 2000-12-17 18:14:32.932 352 15581.53 581.49 57103.08 88888.00 2000-12-17 18:14:33.932 352 15582.31 581.12 57102.72 88888.00 2000-12-17 18:14:34.932 352 15581.53 581.25 57103.21 88888.00 2000-12-17 18:14:35.932 352 15581.79 581.74 57103.08 88888.00 2000-12-17 18:14:36.932 352 15582.05 581.25 57103.08 88888.00 2000-12-17 18:14:37.932 352 15582.18 580.87 57102.72 88888.00 2000-12-17 18:14:38.932 352 15581.79 580.63 57103.33 88888.00 2000-12-17 18:14:39.933 352 15582.18 581.37 57102.35 88888.00 2000-12-17 18:14:40.933 352 15582.05 580.87 57103.70 88888.00 2000-12-17 18:14:41.933 352 15581.79 581.49 57103.33 88888.00 2000-12-17 18:14:42.933 352 15581.92 580.75 57103.45 88888.00 2000-12-17 18:14:43.933 352 15582.18 581.12 57103.94 88888.00 2000-12-17 18:14:45.933 352 15582.18 580.38 57102.84 88888.00 2000-12-17 18:14:46.933 352 15581.27 581.25 57102.84 88888.00 2000-12-17 18:14:47.933 352 15582.44 580.75 57103.08 88888.00 2000-12-17 18:14:48.933 352 15581.79 580.87 57103.21 88888.00 2000-12-17 18:14:49.933 352 15582.05 580.63 57103.70 88888.00 2000-12-17 18:14:50.933 352 15581.01 580.63 57103.94 88888.00 2000-12-17 18:14:51.933 352 15581.79 581.25 57104.18 88888.00 2000-12-17 18:14:52.933 352 15582.05 580.87 57102.96 88888.00 2000-12-17 18:14:53.933 352 15582.31 580.75 57103.45 88888.00 2000-12-17 18:14:54.933 352 15581.92 581.25 57103.08 88888.00 2000-12-17 18:14:55.933 352 15581.79 581.12 57103.94 88888.00 2000-12-17 18:14:56.933 352 15581.40 580.75 57103.45 88888.00 2000-12-17 18:14:57.933 352 15582.05 580.26 57103.70 88888.00 2000-12-17 18:14:58.933 352 15581.40 580.87 57103.45 88888.00 2000-12-17 18:14:59.933 352 15581.53 581.37 57103.70 88888.00 2000-12-17 18:15:00.933 352 15581.27 580.75 57102.84 88888.00 2000-12-17 18:15:01.933 352 15581.79 580.01 57103.70 88888.00 2000-12-17 18:15:02.933 352 15582.05 580.38 57104.06 88888.00 2000-12-17 18:15:03.933 352 15581.92 579.88 57103.94 88888.00 2000-12-17 18:15:04.933 352 15581.66 580.01 57103.33 88888.00 2000-12-17 18:15:05.933 352 15581.53 580.13 57103.94 88888.00 2000-12-17 18:15:06.933 352 15581.01 579.88 57104.43 88888.00 2000-12-17 18:15:07.933 352 15581.40 579.76 57103.21 88888.00 2000-12-17 18:15:08.933 352 15581.79 579.76 57103.82 88888.00 2000-12-17 18:15:09.933 352 15581.27 580.26 57103.33 88888.00 2000-12-17 18:15:10.933 352 15580.62 579.88 57104.18 88888.00 2000-12-17 18:15:11.933 352 15581.01 580.38 57104.18 88888.00 2000-12-17 18:15:12.933 352 15580.49 580.38 57103.94 88888.00 2000-12-17 18:15:13.933 352 15581.01 580.26 57104.06 88888.00 2000-12-17 18:15:14.933 352 15581.27 579.88 57104.55 88888.00 2000-12-17 18:15:15.933 352 15580.75 580.01 57104.43 88888.00 2000-12-17 18:15:16.933 352 15580.10 580.13 57103.70 88888.00 2000-12-17 18:15:17.933 352 15580.49 579.76 57104.55 88888.00 2000-12-17 18:15:18.933 352 15580.62 580.38 57104.06 88888.00 2000-12-17 18:15:19.933 352 15579.84 579.76 57103.70 88888.00 2000-12-17 18:15:20.933 352 15580.10 579.39 57103.70 88888.00 2000-12-17 18:15:21.933 352 15579.84 580.01 57103.57 88888.00 2000-12-17 18:15:22.933 352 15579.84 579.64 57102.84 88888.00 2000-12-17 18:15:23.933 352 15579.97 580.50 57103.21 88888.00 2000-12-17 18:15:24.933 352 15579.45 580.26 57103.08 88888.00 2000-12-17 18:15:25.933 352 15579.97 579.88 57103.70 88888.00 2000-12-17 18:15:26.933 352 15579.71 580.13 57103.57 88888.00 2000-12-17 18:15:27.933 352 15579.84 579.51 57103.33 88888.00 2000-12-17 18:15:28.933 352 15578.93 580.26 57103.70 88888.00 2000-12-17 18:15:29.933 352 15579.58 580.26 57103.94 88888.00 2000-12-17 18:15:30.933 352 15579.19 579.64 57103.82 88888.00 2000-12-17 18:15:31.933 352 15580.10 580.13 57103.94 88888.00 2000-12-17 18:15:32.933 352 15579.19 579.64 57103.21 88888.00 2000-12-17 18:15:33.933 352 15579.58 580.01 57103.45 88888.00 2000-12-17 18:15:34.933 352 15579.84 580.13 57103.45 88888.00 2000-12-17 18:15:35.933 352 15579.58 580.26 57102.59 88888.00 2000-12-17 18:15:36.933 352 15579.58 580.50 57103.21 88888.00 2000-12-17 18:15:37.933 352 15580.10 580.01 57102.47 88888.00 2000-12-17 18:15:38.933 352 15580.49 579.76 57103.21 88888.00 2000-12-17 18:15:39.933 352 15579.32 579.88 57103.08 88888.00 2000-12-17 18:15:40.933 352 15580.75 580.63 57103.21 88888.00 2000-12-17 18:15:41.933 352 15579.58 579.88 57103.21 88888.00 2000-12-17 18:15:42.933 352 15580.49 580.01 57103.08 88888.00 2000-12-17 18:15:43.933 352 15580.75 580.01 57103.57 88888.00 2000-12-17 18:15:44.933 352 15581.14 580.26 57103.70 88888.00 2000-12-17 18:15:45.933 352 15581.53 579.64 57103.94 88888.00 2000-12-17 18:15:46.933 352 15580.23 580.38 57103.08 88888.00 2000-12-17 18:15:47.933 352 15581.14 579.51 57103.94 88888.00 2000-12-17 18:15:48.933 352 15580.88 579.39 57103.33 88888.00 2000-12-17 18:15:49.933 352 15581.14 579.51 57103.21 88888.00 2000-12-17 18:15:50.933 352 15581.01 579.88 57103.57 88888.00 2000-12-17 18:15:51.933 352 15580.75 579.88 57103.21 88888.00 2000-12-17 18:15:52.933 352 15581.79 579.26 57102.84 88888.00 2000-12-17 18:15:53.933 352 15581.40 579.51 57103.57 88888.00 2000-12-17 18:15:54.933 352 15582.05 579.51 57104.55 88888.00 2000-12-17 18:15:55.933 352 15581.79 579.14 57104.06 88888.00 2000-12-17 18:15:56.933 352 15581.01 579.51 57103.57 88888.00 2000-12-17 18:15:57.933 352 15581.79 579.14 57103.57 88888.00 2000-12-17 18:15:58.933 352 15581.79 578.52 57104.30 88888.00 2000-12-17 18:15:59.933 352 15582.05 579.26 57103.45 88888.00 2000-12-17 18:16:00.933 352 15581.92 578.77 57103.70 88888.00 2000-12-17 18:16:01.933 352 15582.05 579.26 57103.33 88888.00 2000-12-17 18:16:02.933 352 15582.44 578.64 57103.21 88888.00 2000-12-17 18:16:03.933 352 15581.92 579.14 57103.82 88888.00 2000-12-17 18:16:04.933 352 15582.18 579.02 57103.70 88888.00 2000-12-17 18:16:05.933 352 15582.96 578.89 57103.70 88888.00 2000-12-17 18:16:06.933 352 15582.05 578.40 57103.70 88888.00 2000-12-17 18:16:07.933 352 15582.05 578.89 57104.30 88888.00 2000-12-17 18:16:08.933 352 15582.18 578.27 57104.55 88888.00 2000-12-17 18:16:09.933 352 15582.31 578.15 57104.18 88888.00 2000-12-17 18:16:10.933 352 15582.70 578.27 57104.30 88888.00 2000-12-17 18:16:11.933 352 15581.79 578.03 57103.94 88888.00 2000-12-17 18:16:12.933 352 15582.05 577.90 57104.18 88888.00 2000-12-17 18:16:13.933 352 15581.53 578.03 57105.16 88888.00 2000-12-17 18:16:14.933 352 15581.79 578.52 57104.43 88888.00 2000-12-17 18:16:15.933 352 15581.27 578.27 57104.18 88888.00 2000-12-17 18:16:16.933 352 15581.79 578.40 57104.30 88888.00 2000-12-17 18:16:17.933 352 15581.92 578.03 57104.67 88888.00 2000-12-17 18:16:18.933 352 15580.75 577.78 57104.30 88888.00 2000-12-17 18:16:19.933 352 15580.36 578.03 57104.18 88888.00 2000-12-17 18:16:20.933 352 15580.88 578.40 57104.06 88888.00 2000-12-17 18:16:21.933 352 15580.62 578.03 57104.18 88888.00 2000-12-17 18:16:22.933 352 15580.49 578.27 57104.55 88888.00 2000-12-17 18:16:23.933 352 15580.36 577.90 57105.04 88888.00 2000-12-17 18:16:24.933 352 15580.75 578.15 57104.30 88888.00 2000-12-17 18:16:25.933 352 15580.62 578.77 57104.55 88888.00 2000-12-17 18:16:26.933 352 15581.01 578.40 57104.80 88888.00 2000-12-17 18:16:27.933 352 15580.88 578.52 57104.55 88888.00 2000-12-17 18:16:28.933 352 15580.75 578.89 57104.30 88888.00 2000-12-17 18:16:29.933 352 15581.01 579.14 57104.80 88888.00 2000-12-17 18:16:30.933 352 15580.88 579.02 57104.67 88888.00 2000-12-17 18:16:31.933 352 15580.23 578.89 57104.67 88888.00 2000-12-17 18:16:32.933 352 15580.88 578.52 57104.43 88888.00 2000-12-17 18:16:33.933 352 15580.23 578.03 57104.67 88888.00 2000-12-17 18:16:34.933 352 15580.88 578.40 57104.18 88888.00 2000-12-17 18:16:35.933 352 15580.62 579.14 57104.18 88888.00 2000-12-17 18:16:36.933 352 15579.97 578.89 57103.94 88888.00 2000-12-17 18:16:37.933 352 15580.23 578.64 57104.80 88888.00 2000-12-17 18:16:38.933 352 15580.23 578.77 57104.06 88888.00 2000-12-17 18:16:39.933 352 15579.97 578.40 57104.92 88888.00 2000-12-17 18:16:40.933 352 15579.84 578.89 57104.55 88888.00 2000-12-17 18:16:41.933 352 15579.45 579.51 57104.92 88888.00 2000-12-17 18:16:42.933 352 15579.71 578.89 57104.80 88888.00 2000-12-17 18:16:43.933 352 15579.45 578.40 57104.92 88888.00 2000-12-17 18:16:45.933 352 15578.93 579.51 57104.18 88888.00 2000-12-17 18:16:46.933 352 15579.06 578.27 57105.16 88888.00 2000-12-17 18:16:47.933 352 15579.19 579.39 57104.80 88888.00 2000-12-17 18:16:48.933 352 15578.67 579.26 57104.43 88888.00 2000-12-17 18:16:49.933 352 15578.67 579.14 57104.55 88888.00 2000-12-17 18:16:50.933 352 15578.93 579.51 57104.30 88888.00 2000-12-17 18:16:51.933 352 15579.06 579.64 57104.55 88888.00 2000-12-17 18:16:52.933 352 15578.67 578.64 57104.43 88888.00 2000-12-17 18:16:53.933 352 15578.80 579.88 57104.06 88888.00 2000-12-17 18:16:54.933 352 15579.06 579.26 57105.04 88888.00 2000-12-17 18:16:55.933 352 15579.19 579.76 57104.43 88888.00 2000-12-17 18:16:56.933 352 15579.58 579.02 57103.57 88888.00 2000-12-17 18:16:57.933 352 15579.97 579.26 57103.94 88888.00 2000-12-17 18:16:58.933 352 15578.67 579.51 57104.67 88888.00 2000-12-17 18:16:59.933 352 15579.45 578.77 57104.55 88888.00 2000-12-17 18:17:00.933 352 15579.32 578.77 57104.06 88888.00 2000-12-17 18:17:01.933 352 15580.10 578.40 57104.06 88888.00 2000-12-17 18:17:02.933 352 15580.10 578.89 57104.30 88888.00 2000-12-17 18:17:03.933 352 15580.62 578.40 57104.06 88888.00 2000-12-17 18:17:04.933 352 15580.88 579.39 57103.94 88888.00 2000-12-17 18:17:05.933 352 15580.36 578.77 57104.67 88888.00 2000-12-17 18:17:06.933 352 15581.01 579.02 57104.43 88888.00 2000-12-17 18:17:07.933 352 15580.75 579.14 57103.94 88888.00 2000-12-17 18:17:08.933 352 15580.75 579.02 57104.43 88888.00 2000-12-17 18:17:09.933 352 15580.49 579.39 57104.67 88888.00 2000-12-17 18:17:10.933 352 15581.27 578.89 57104.43 88888.00 2000-12-17 18:17:11.933 352 15581.27 577.90 57103.94 88888.00 2000-12-17 18:17:12.933 352 15580.62 578.64 57104.67 88888.00 2000-12-17 18:17:13.933 352 15580.75 578.27 57103.45 88888.00 2000-12-17 18:17:14.933 352 15580.88 577.53 57104.43 88888.00 2000-12-17 18:17:15.933 352 15581.01 578.03 57104.18 88888.00 2000-12-17 18:17:16.933 352 15582.18 578.52 57104.55 88888.00 2000-12-17 18:17:17.933 352 15581.79 578.15 57104.06 88888.00 2000-12-17 18:17:18.933 352 15582.05 578.03 57104.06 88888.00 2000-12-17 18:17:19.933 352 15582.05 577.78 57104.43 88888.00 2000-12-17 18:17:20.933 352 15582.18 577.28 57105.04 88888.00 2000-12-17 18:17:21.933 352 15581.14 577.53 57104.43 88888.00 2000-12-17 18:17:22.933 352 15581.79 577.41 57104.18 88888.00 2000-12-17 18:17:23.933 352 15581.92 578.03 57104.80 88888.00 2000-12-17 18:17:24.933 352 15582.31 577.28 57104.43 88888.00 2000-12-17 18:17:25.933 352 15581.92 577.41 57104.55 88888.00 2000-12-17 18:17:26.933 352 15581.66 577.28 57105.04 88888.00 2000-12-17 18:17:27.933 352 15581.53 577.90 57104.92 88888.00 2000-12-17 18:17:28.933 352 15581.92 578.40 57105.04 88888.00 2000-12-17 18:17:29.933 352 15581.27 577.90 57104.80 88888.00 2000-12-17 18:17:30.933 352 15581.66 577.78 57104.80 88888.00 2000-12-17 18:17:31.933 352 15581.66 577.78 57105.04 88888.00 2000-12-17 18:17:32.933 352 15581.53 577.28 57104.18 88888.00 2000-12-17 18:17:33.933 352 15581.27 577.65 57105.41 88888.00 2000-12-17 18:17:34.933 352 15581.79 577.65 57104.67 88888.00 2000-12-17 18:17:35.933 352 15581.66 577.90 57104.30 88888.00 2000-12-17 18:17:36.933 352 15581.27 577.65 57105.16 88888.00 2000-12-17 18:17:37.933 352 15581.40 577.53 57104.67 88888.00 2000-12-17 18:17:38.933 352 15581.53 578.27 57104.30 88888.00 2000-12-17 18:17:39.933 352 15580.10 578.03 57104.43 88888.00 2000-12-17 18:17:40.933 352 15581.14 577.16 57105.29 88888.00 2000-12-17 18:17:41.933 352 15581.14 577.78 57104.67 88888.00 2000-12-17 18:17:42.933 352 15581.14 576.66 57105.77 88888.00 2000-12-17 18:17:43.933 352 15580.75 577.03 57104.92 88888.00 2000-12-17 18:17:44.933 352 15580.49 576.54 57104.43 88888.00 2000-12-17 18:17:45.933 352 15581.01 577.53 57105.16 88888.00 2000-12-17 18:17:46.933 352 15581.14 577.53 57104.67 88888.00 2000-12-17 18:17:47.933 352 15580.88 577.90 57105.04 88888.00 2000-12-17 18:17:48.933 352 15579.97 577.16 57105.16 88888.00 2000-12-17 18:17:49.933 352 15580.49 577.28 57104.92 88888.00 2000-12-17 18:17:50.933 352 15579.97 577.03 57104.67 88888.00 2000-12-17 18:17:51.933 352 15579.97 577.65 57105.29 88888.00 2000-12-17 18:17:52.933 352 15580.75 577.53 57104.67 88888.00 2000-12-17 18:17:53.933 352 15580.36 577.53 57104.80 88888.00 2000-12-17 18:17:54.933 352 15579.71 577.53 57105.65 88888.00 2000-12-17 18:17:55.933 352 15579.32 577.03 57105.29 88888.00 2000-12-17 18:17:56.933 352 15579.84 577.65 57105.04 88888.00 2000-12-17 18:17:57.933 352 15579.84 577.41 57105.16 88888.00 2000-12-17 18:17:58.933 352 15579.32 577.28 57104.55 88888.00 2000-12-17 18:17:59.933 352 15579.45 577.65 57105.29 88888.00 2000-12-17 18:18:00.933 352 15579.71 577.16 57104.92 88888.00 2000-12-17 18:18:01.933 352 15579.45 577.90 57105.16 88888.00 2000-12-17 18:18:02.933 352 15579.19 577.53 57104.43 88888.00 2000-12-17 18:18:03.933 352 15579.06 577.03 57105.16 88888.00 2000-12-17 18:18:04.933 352 15579.06 577.41 57105.04 88888.00 2000-12-17 18:18:05.933 352 15579.32 577.90 57104.43 88888.00 2000-12-17 18:18:06.933 352 15578.67 577.78 57104.43 88888.00 2000-12-17 18:18:07.933 352 15578.28 578.15 57104.80 88888.00 2000-12-17 18:18:08.933 352 15578.28 577.90 57104.43 88888.00 2000-12-17 18:18:09.933 352 15578.28 577.41 57104.55 88888.00 2000-12-17 18:18:10.933 352 15578.41 577.41 57104.55 88888.00 2000-12-17 18:18:11.933 352 15578.80 577.78 57105.16 88888.00 2000-12-17 18:18:12.933 352 15578.41 577.90 57103.94 88888.00 2000-12-17 18:18:13.933 352 15578.93 577.65 57105.04 88888.00 2000-12-17 18:18:14.933 352 15578.15 577.90 57104.55 88888.00 2000-12-17 18:18:15.933 352 15578.67 577.65 57104.06 88888.00 2000-12-17 18:18:16.933 352 15578.67 577.65 57104.06 88888.00 2000-12-17 18:18:17.933 352 15578.80 578.15 57104.55 88888.00 2000-12-17 18:18:18.933 352 15579.19 577.41 57104.43 88888.00 2000-12-17 18:18:19.933 352 15578.28 577.16 57104.18 88888.00 2000-12-17 18:18:20.933 352 15578.80 577.53 57104.43 88888.00 2000-12-17 18:18:21.933 352 15578.41 577.90 57104.43 88888.00 2000-12-17 18:18:22.933 352 15579.32 576.91 57104.18 88888.00 2000-12-17 18:18:23.933 352 15579.19 576.54 57105.04 88888.00 2000-12-17 18:18:24.933 352 15579.32 577.90 57105.29 88888.00 2000-12-17 18:18:25.933 352 15579.84 577.53 57104.43 88888.00 2000-12-17 18:18:26.933 352 15579.58 577.65 57104.43 88888.00 2000-12-17 18:18:27.933 352 15579.71 577.53 57104.55 88888.00 2000-12-17 18:18:28.933 352 15580.23 577.28 57104.92 88888.00 2000-12-17 18:18:29.933 352 15579.71 576.54 57104.30 88888.00 2000-12-17 18:18:30.933 352 15579.84 576.91 57104.30 88888.00 2000-12-17 18:18:31.933 352 15579.84 577.16 57104.92 88888.00 2000-12-17 18:18:32.933 352 15580.62 577.16 57104.55 88888.00 2000-12-17 18:18:33.933 352 15580.75 577.28 57104.43 88888.00 2000-12-17 18:18:34.933 352 15580.49 576.66 57104.43 88888.00 2000-12-17 18:18:35.933 352 15580.75 577.03 57105.04 88888.00 2000-12-17 18:18:36.933 352 15580.88 576.79 57104.43 88888.00 2000-12-17 18:18:37.933 352 15581.01 576.54 57104.18 88888.00 2000-12-17 18:18:38.933 352 15581.01 576.66 57104.92 88888.00 2000-12-17 18:18:39.933 352 15580.88 577.78 57104.55 88888.00 2000-12-17 18:18:40.933 352 15581.14 576.91 57104.43 88888.00 2000-12-17 18:18:41.933 352 15581.14 576.91 57105.16 88888.00 2000-12-17 18:18:42.933 352 15580.88 577.03 57104.67 88888.00 2000-12-17 18:18:43.933 352 15580.88 576.66 57104.67 88888.00 2000-12-17 18:18:45.933 352 15580.49 576.79 57104.80 88888.00 2000-12-17 18:18:46.933 352 15581.27 577.28 57104.80 88888.00 2000-12-17 18:18:47.933 352 15581.27 577.16 57105.16 88888.00 2000-12-17 18:18:48.933 352 15581.66 577.16 57105.53 88888.00 2000-12-17 18:18:49.933 352 15580.88 576.79 57105.29 88888.00 2000-12-17 18:18:50.933 352 15581.53 576.29 57105.16 88888.00 2000-12-17 18:18:51.933 352 15580.88 576.54 57105.04 88888.00 2000-12-17 18:18:52.933 352 15581.01 576.91 57104.06 88888.00 2000-12-17 18:18:53.933 352 15581.40 575.55 57104.92 88888.00 2000-12-17 18:18:54.933 352 15581.66 576.66 57105.16 88888.00 2000-12-17 18:18:55.933 352 15581.40 575.80 57104.92 88888.00 2000-12-17 18:18:56.933 352 15581.14 575.42 57105.04 88888.00 2000-12-17 18:18:57.933 352 15581.27 575.92 57104.80 88888.00 2000-12-17 18:18:58.933 352 15581.27 575.55 57105.16 88888.00 2000-12-17 18:18:59.933 352 15581.01 575.55 57105.16 88888.00 2000-12-17 18:19:00.933 352 15580.88 575.80 57104.92 88888.00 2000-12-17 18:19:01.933 352 15581.40 575.67 57105.04 88888.00 2000-12-17 18:19:02.933 352 15580.49 576.17 57105.04 88888.00 2000-12-17 18:19:03.933 352 15581.27 575.67 57105.29 88888.00 2000-12-17 18:19:04.933 352 15581.53 576.04 57105.16 88888.00 2000-12-17 18:19:05.933 352 15581.01 575.67 57104.80 88888.00 2000-12-17 18:19:06.933 352 15581.14 576.42 57105.16 88888.00 2000-12-17 18:19:07.933 352 15580.88 576.42 57105.04 88888.00 2000-12-17 18:19:08.933 352 15580.10 575.92 57105.29 88888.00 2000-12-17 18:19:09.933 352 15580.62 575.67 57105.53 88888.00 2000-12-17 18:19:10.933 352 15580.10 575.55 57105.41 88888.00 2000-12-17 18:19:11.933 352 15579.84 575.92 57105.29 88888.00 2000-12-17 18:19:12.933 352 15580.23 575.30 57105.41 88888.00 2000-12-17 18:19:13.933 352 15579.84 576.04 57105.29 88888.00 2000-12-17 18:19:14.933 352 15579.32 576.04 57105.65 88888.00 2000-12-17 18:19:15.933 352 15579.58 575.67 57105.29 88888.00 2000-12-17 18:19:16.933 352 15579.45 575.18 57105.65 88888.00 2000-12-17 18:19:17.933 352 15579.32 575.80 57105.77 88888.00 2000-12-17 18:19:18.933 352 15579.58 575.42 57105.89 88888.00 2000-12-17 18:19:19.933 352 15578.54 575.30 57104.92 88888.00 2000-12-17 18:19:20.933 352 15578.93 575.05 57105.04 88888.00 2000-12-17 18:19:21.933 352 15578.41 576.17 57105.04 88888.00 2000-12-17 18:19:22.933 352 15578.15 575.30 57105.77 88888.00 2000-12-17 18:19:23.933 352 15578.67 576.17 57105.16 88888.00 2000-12-17 18:19:24.933 352 15578.54 575.18 57104.67 88888.00 2000-12-17 18:19:25.933 352 15578.15 575.42 57105.04 88888.00 2000-12-17 18:19:26.933 352 15578.54 575.92 57104.92 88888.00 2000-12-17 18:19:27.933 352 15577.89 575.67 57105.29 88888.00 2000-12-17 18:19:28.933 352 15578.67 575.18 57105.04 88888.00 2000-12-17 18:19:29.933 352 15578.02 575.80 57105.29 88888.00 2000-12-17 18:19:30.933 352 15578.28 575.67 57105.29 88888.00 2000-12-17 18:19:31.933 352 15578.93 575.80 57104.80 88888.00 2000-12-17 18:19:32.933 352 15578.15 574.56 57104.43 88888.00 2000-12-17 18:19:33.933 352 15578.15 575.30 57105.53 88888.00 2000-12-17 18:19:34.933 352 15578.28 575.55 57104.18 88888.00 2000-12-17 18:19:35.933 352 15578.54 575.30 57104.80 88888.00 2000-12-17 18:19:36.933 352 15578.41 574.93 57105.04 88888.00 2000-12-17 18:19:37.933 352 15577.76 574.81 57105.04 88888.00 2000-12-17 18:19:38.933 352 15578.15 575.30 57104.92 88888.00 2000-12-17 18:19:39.933 352 15579.32 575.05 57104.30 88888.00 2000-12-17 18:19:40.933 352 15578.28 574.43 57105.29 88888.00 2000-12-17 18:19:41.933 352 15578.67 575.18 57104.43 88888.00 2000-12-17 18:19:42.933 352 15578.67 574.56 57104.80 88888.00 2000-12-17 18:19:43.933 352 15579.19 574.68 57104.80 88888.00 2000-12-17 18:19:44.933 352 15579.19 574.31 57104.80 88888.00 2000-12-17 18:19:45.933 352 15579.84 574.81 57104.92 88888.00 2000-12-17 18:19:46.933 352 15579.58 574.43 57104.55 88888.00 2000-12-17 18:19:47.933 352 15579.45 575.05 57103.94 88888.00 2000-12-17 18:19:48.933 352 15579.45 574.93 57105.16 88888.00 2000-12-17 18:19:49.933 352 15579.06 574.68 57104.43 88888.00 2000-12-17 18:19:50.933 352 15579.58 574.31 57104.67 88888.00 2000-12-17 18:19:51.933 352 15580.10 574.93 57104.30 88888.00 2000-12-17 18:19:52.933 352 15579.97 574.81 57104.80 88888.00 2000-12-17 18:19:53.933 352 15580.49 574.31 57103.70 88888.00 2000-12-17 18:19:54.933 352 15580.62 574.93 57104.80 88888.00 2000-12-17 18:19:55.933 352 15580.36 574.68 57104.80 88888.00 2000-12-17 18:19:56.933 352 15580.75 575.42 57104.30 88888.00 2000-12-17 18:19:57.933 352 15580.62 575.18 57105.16 88888.00 2000-12-17 18:19:58.933 352 15580.75 575.30 57104.92 88888.00 2000-12-17 18:19:59.933 352 15580.75 575.67 57103.70 88888.00 2000-12-17 18:20:00.933 352 15581.27 574.31 57104.80 88888.00 2000-12-17 18:20:01.933 352 15581.27 575.42 57104.80 88888.00 2000-12-17 18:20:02.933 352 15581.14 575.30 57104.92 88888.00 2000-12-17 18:20:03.933 352 15581.40 574.81 57104.55 88888.00 2000-12-17 18:20:04.933 352 15582.05 575.05 57104.06 88888.00 2000-12-17 18:20:05.933 352 15581.40 574.31 57104.18 88888.00 2000-12-17 18:20:06.933 352 15581.14 574.43 57105.41 88888.00 2000-12-17 18:20:07.933 352 15581.66 574.43 57105.04 88888.00 2000-12-17 18:20:08.933 352 15581.79 574.19 57104.92 88888.00 2000-12-17 18:20:09.933 352 15581.66 574.56 57104.30 88888.00 2000-12-17 18:20:10.933 352 15581.53 573.81 57105.16 88888.00 2000-12-17 18:20:11.933 352 15581.92 574.56 57104.92 88888.00 2000-12-17 18:20:12.933 352 15581.79 574.31 57104.80 88888.00 2000-12-17 18:20:13.933 352 15581.27 574.19 57105.29 88888.00 2000-12-17 18:20:14.933 352 15581.66 573.94 57105.29 88888.00 2000-12-17 18:20:15.933 352 15581.14 574.19 57104.80 88888.00 2000-12-17 18:20:16.933 352 15581.66 574.81 57105.16 88888.00 2000-12-17 18:20:17.933 352 15582.18 574.19 57105.41 88888.00 2000-12-17 18:20:18.933 352 15582.05 574.19 57105.04 88888.00 2000-12-17 18:20:19.933 352 15581.66 574.81 57104.55 88888.00 2000-12-17 18:20:20.933 352 15581.27 574.43 57105.41 88888.00 2000-12-17 18:20:21.933 352 15581.79 574.43 57105.41 88888.00 2000-12-17 18:20:22.933 352 15581.40 574.56 57105.41 88888.00 2000-12-17 18:20:23.933 352 15581.40 574.19 57105.29 88888.00 2000-12-17 18:20:24.933 352 15581.66 574.06 57105.04 88888.00 2000-12-17 18:20:25.933 352 15581.92 573.57 57105.65 88888.00 2000-12-17 18:20:26.933 352 15581.53 573.94 57105.29 88888.00 2000-12-17 18:20:27.933 352 15581.66 574.81 57105.53 88888.00 2000-12-17 18:20:28.933 352 15582.18 573.57 57105.65 88888.00 2000-12-17 18:20:29.933 352 15582.18 573.57 57105.16 88888.00 2000-12-17 18:20:30.933 352 15582.05 573.57 57105.53 88888.00 2000-12-17 18:20:31.933 352 15582.05 573.69 57105.29 88888.00 2000-12-17 18:20:32.933 352 15581.14 573.57 57105.53 88888.00 2000-12-17 18:20:33.933 352 15582.31 573.32 57105.65 88888.00 2000-12-17 18:20:34.933 352 15582.05 573.69 57106.02 88888.00 2000-12-17 18:20:35.933 352 15581.40 574.19 57105.29 88888.00 2000-12-17 18:20:36.933 352 15581.79 573.44 57105.65 88888.00 2000-12-17 18:20:37.933 352 15581.53 573.69 57105.53 88888.00 2000-12-17 18:20:38.933 352 15581.14 574.19 57105.53 88888.00 2000-12-17 18:20:39.933 352 15581.14 573.57 57105.29 88888.00 2000-12-17 18:20:40.933 352 15581.01 573.94 57105.41 88888.00 2000-12-17 18:20:41.933 352 15580.88 574.81 57105.77 88888.00 2000-12-17 18:20:42.933 352 15580.49 574.56 57105.16 88888.00 2000-12-17 18:20:43.933 352 15580.62 573.20 57105.89 88888.00 2000-12-17 18:20:45.933 352 15580.36 575.05 57105.77 88888.00 2000-12-17 18:20:46.933 352 15580.23 574.19 57105.53 88888.00 2000-12-17 18:20:47.933 352 15580.62 574.56 57105.77 88888.00 2000-12-17 18:20:48.933 352 15579.84 574.31 57105.89 88888.00 2000-12-17 18:20:49.933 352 15580.49 574.43 57105.77 88888.00 2000-12-17 18:20:50.933 352 15580.10 575.05 57106.26 88888.00 2000-12-17 18:20:51.933 352 15579.97 575.05 57105.04 88888.00 2000-12-17 18:20:52.933 352 15579.97 574.68 57105.29 88888.00 2000-12-17 18:20:53.933 352 15579.84 574.68 57105.29 88888.00 2000-12-17 18:20:54.933 352 15580.36 574.68 57105.89 88888.00 2000-12-17 18:20:55.933 352 15580.23 575.05 57105.04 88888.00 2000-12-17 18:20:56.933 352 15580.10 574.56 57105.29 88888.00 2000-12-17 18:20:57.933 352 15580.23 575.18 57104.92 88888.00 2000-12-17 18:20:58.933 352 15580.10 574.81 57106.26 88888.00 2000-12-17 18:20:59.933 352 15580.10 575.05 57105.77 88888.00 2000-12-17 18:21:00.933 352 15580.75 575.18 57105.53 88888.00 2000-12-17 18:21:01.933 352 15580.36 574.56 57105.77 88888.00 2000-12-17 18:21:02.933 352 15580.49 575.05 57105.89 88888.00 2000-12-17 18:21:03.933 352 15580.88 574.19 57105.16 88888.00 2000-12-17 18:21:04.933 352 15580.62 574.43 57105.29 88888.00 2000-12-17 18:21:05.933 352 15580.49 574.81 57105.04 88888.00 2000-12-17 18:21:06.933 352 15579.97 574.81 57104.92 88888.00 2000-12-17 18:21:07.933 352 15580.49 574.56 57105.41 88888.00 2000-12-17 18:21:08.933 352 15580.62 574.56 57105.41 88888.00 2000-12-17 18:21:09.933 352 15581.01 574.31 57106.02 88888.00 2000-12-17 18:21:10.933 352 15580.88 574.19 57104.92 88888.00 2000-12-17 18:21:11.933 352 15580.88 574.31 57105.29 88888.00 2000-12-17 18:21:12.933 352 15581.14 574.19 57105.41 88888.00 2000-12-17 18:21:13.933 352 15581.40 574.31 57105.41 88888.00 2000-12-17 18:21:14.933 352 15581.40 573.57 57105.65 88888.00 2000-12-17 18:21:15.933 352 15581.53 573.81 57105.65 88888.00 2000-12-17 18:21:16.933 352 15582.31 574.06 57104.92 88888.00 2000-12-17 18:21:17.933 352 15581.66 572.82 57104.80 88888.00 2000-12-17 18:21:18.933 352 15582.18 573.44 57105.41 88888.00 2000-12-17 18:21:19.933 352 15582.44 573.32 57105.77 88888.00 2000-12-17 18:21:20.933 352 15582.18 572.95 57105.41 88888.00 2000-12-17 18:21:21.933 352 15582.57 572.95 57105.29 88888.00 2000-12-17 18:21:22.933 352 15582.57 573.20 57105.29 88888.00 2000-12-17 18:21:23.933 352 15582.31 572.70 57104.55 88888.00 2000-12-17 18:21:24.933 352 15581.53 572.82 57104.92 88888.00 2000-12-17 18:21:25.933 352 15582.70 572.95 57104.92 88888.00 2000-12-17 18:21:26.933 352 15582.44 572.70 57105.65 88888.00 2000-12-17 18:21:27.933 352 15582.05 572.95 57105.41 88888.00 2000-12-17 18:21:28.933 352 15582.18 572.58 57104.67 88888.00 2000-12-17 18:21:29.933 352 15583.09 573.32 57104.92 88888.00 2000-12-17 18:21:30.933 352 15583.09 573.44 57105.65 88888.00 2000-12-17 18:21:31.933 352 15582.44 573.32 57105.16 88888.00 2000-12-17 18:21:32.933 352 15583.35 573.32 57105.29 88888.00 2000-12-17 18:21:33.933 352 15583.22 573.44 57105.41 88888.00 2000-12-17 18:21:34.933 352 15583.09 573.20 57105.89 88888.00 2000-12-17 18:21:35.933 352 15582.44 573.07 57105.16 88888.00 2000-12-17 18:21:36.933 352 15582.44 573.44 57105.16 88888.00 2000-12-17 18:21:37.933 352 15582.57 572.95 57105.41 88888.00 2000-12-17 18:21:38.933 352 15583.35 572.95 57105.41 88888.00 2000-12-17 18:21:39.933 352 15582.44 573.07 57105.65 88888.00 2000-12-17 18:21:40.933 352 15582.18 572.95 57105.41 88888.00 2000-12-17 18:21:41.933 352 15582.96 572.70 57105.41 88888.00 2000-12-17 18:21:42.933 352 15582.96 572.33 57105.53 88888.00 2000-12-17 18:21:43.933 352 15582.70 572.82 57105.65 88888.00 2000-12-17 18:21:44.933 352 15582.96 572.58 57106.26 88888.00 2000-12-17 18:21:45.933 352 15582.31 572.45 57105.53 88888.00 2000-12-17 18:21:46.933 352 15582.96 572.20 57105.65 88888.00 2000-12-17 18:21:47.933 352 15582.83 572.33 57105.77 88888.00 2000-12-17 18:21:48.933 352 15582.18 571.59 57105.53 88888.00 2000-12-17 18:21:49.933 352 15583.61 571.83 57106.02 88888.00 2000-12-17 18:21:50.933 352 15582.57 571.59 57106.14 88888.00 2000-12-17 18:21:51.933 352 15582.05 572.45 57106.02 88888.00 2000-12-17 18:21:52.933 352 15582.44 572.45 57106.14 88888.00 2000-12-17 18:21:53.933 352 15581.53 571.96 57105.89 88888.00 2000-12-17 18:21:54.933 352 15581.01 572.45 57106.02 88888.00 2000-12-17 18:21:55.933 352 15581.66 572.70 57106.14 88888.00 2000-12-17 18:21:56.933 352 15581.66 572.82 57105.41 88888.00 2000-12-17 18:21:57.933 352 15580.88 572.20 57105.77 88888.00 2000-12-17 18:21:58.933 352 15581.27 572.08 57106.02 88888.00 2000-12-17 18:21:59.933 352 15581.14 572.33 57106.14 88888.00 2000-12-17 18:22:00.933 352 15580.88 573.07 57106.14 88888.00 2000-12-17 18:22:01.933 352 15580.75 572.70 57105.65 88888.00 2000-12-17 18:22:02.933 352 15579.97 572.45 57105.53 88888.00 2000-12-17 18:22:03.933 352 15580.49 572.70 57106.14 88888.00 2000-12-17 18:22:04.933 352 15579.71 571.83 57105.41 88888.00 2000-12-17 18:22:05.933 352 15580.49 572.33 57106.14 88888.00 2000-12-17 18:22:06.933 352 15579.97 571.96 57105.41 88888.00 2000-12-17 18:22:07.933 352 15580.75 572.58 57105.53 88888.00 2000-12-17 18:22:08.933 352 15580.36 572.08 57105.77 88888.00 2000-12-17 18:22:09.933 352 15579.84 572.33 57105.65 88888.00 2000-12-17 18:22:10.933 352 15580.36 572.70 57106.51 88888.00 2000-12-17 18:22:11.933 352 15580.23 572.20 57105.65 88888.00 2000-12-17 18:22:12.933 352 15579.45 572.08 57105.29 88888.00 2000-12-17 18:22:13.933 352 15579.58 572.58 57105.89 88888.00 2000-12-17 18:22:14.933 352 15580.36 572.58 57105.04 88888.00 2000-12-17 18:22:15.933 352 15580.23 572.70 57105.65 88888.00 2000-12-17 18:22:16.933 352 15580.10 572.08 57105.53 88888.00 2000-12-17 18:22:17.933 352 15579.84 571.83 57105.04 88888.00 2000-12-17 18:22:18.933 352 15579.71 572.58 57105.41 88888.00 2000-12-17 18:22:19.933 352 15579.45 572.58 57105.65 88888.00 2000-12-17 18:22:20.933 352 15580.10 572.08 57105.04 88888.00 2000-12-17 18:22:21.933 352 15580.49 571.59 57105.16 88888.00 2000-12-17 18:22:22.933 352 15580.49 571.96 57105.53 88888.00 2000-12-17 18:22:23.933 352 15579.97 571.71 57104.67 88888.00 2000-12-17 18:22:24.933 352 15580.36 571.71 57105.04 88888.00 2000-12-17 18:22:25.933 352 15580.36 570.97 57105.29 88888.00 2000-12-17 18:22:26.933 352 15580.49 571.71 57105.16 88888.00 2000-12-17 18:22:27.933 352 15581.01 571.59 57104.55 88888.00 2000-12-17 18:22:28.933 352 15581.01 571.46 57105.89 88888.00 2000-12-17 18:22:29.933 352 15580.49 570.84 57105.41 88888.00 2000-12-17 18:22:30.933 352 15580.75 571.96 57105.41 88888.00 2000-12-17 18:22:31.933 352 15580.36 571.09 57105.65 88888.00 2000-12-17 18:22:32.933 352 15580.49 571.21 57105.04 88888.00 2000-12-17 18:22:33.933 352 15580.36 571.09 57105.41 88888.00 2000-12-17 18:22:34.933 352 15580.88 571.71 57104.92 88888.00 2000-12-17 18:22:35.933 352 15580.62 571.46 57105.29 88888.00 2000-12-17 18:22:36.933 352 15581.01 571.09 57104.92 88888.00 2000-12-17 18:22:37.933 352 15580.10 570.84 57104.67 88888.00 2000-12-17 18:22:38.933 352 15580.36 571.09 57105.41 88888.00 2000-12-17 18:22:39.933 352 15581.01 571.09 57105.65 88888.00 2000-12-17 18:22:40.933 352 15580.36 571.21 57105.16 88888.00 2000-12-17 18:22:41.933 352 15580.23 571.09 57104.67 88888.00 2000-12-17 18:22:42.933 352 15580.49 571.09 57105.41 88888.00 2000-12-17 18:22:43.933 352 15581.40 570.97 57105.29 88888.00 2000-12-17 18:22:45.933 352 15581.27 570.35 57104.92 88888.00 2000-12-17 18:22:46.933 352 15580.62 570.72 57104.92 88888.00 2000-12-17 18:22:47.933 352 15581.40 570.59 57105.65 88888.00 2000-12-17 18:22:48.933 352 15581.53 570.59 57105.29 88888.00 2000-12-17 18:22:49.933 352 15582.31 570.22 57105.16 88888.00 2000-12-17 18:22:50.933 352 15581.66 569.98 57105.29 88888.00 2000-12-17 18:22:51.933 352 15582.05 570.84 57105.41 88888.00 2000-12-17 18:22:52.933 352 15582.18 569.98 57105.41 88888.00 2000-12-17 18:22:53.933 352 15581.79 570.22 57105.41 88888.00 2000-12-17 18:22:54.933 352 15581.66 569.85 57106.02 88888.00 2000-12-17 18:22:55.933 352 15582.18 569.48 57105.29 88888.00 2000-12-17 18:22:56.933 352 15580.88 570.10 57105.04 88888.00 2000-12-17 18:22:57.933 352 15581.79 569.85 57105.16 88888.00 2000-12-17 18:22:58.933 352 15580.88 570.59 57105.16 88888.00 2000-12-17 18:22:59.933 352 15581.40 570.35 57105.65 88888.00 2000-12-17 18:23:00.933 352 15581.01 569.98 57105.77 88888.00 2000-12-17 18:23:01.933 352 15581.01 569.85 57105.53 88888.00 2000-12-17 18:23:02.933 352 15580.62 569.36 57104.55 88888.00 2000-12-17 18:23:03.933 352 15581.27 570.22 57105.53 88888.00 2000-12-17 18:23:04.933 352 15580.23 570.22 57105.16 88888.00 2000-12-17 18:23:05.933 352 15581.27 569.60 57105.04 88888.00 2000-12-17 18:23:06.933 352 15581.01 569.73 57105.53 88888.00 2000-12-17 18:23:07.933 352 15581.40 570.10 57105.29 88888.00 2000-12-17 18:23:08.933 352 15580.75 569.85 57105.16 88888.00 2000-12-17 18:23:09.933 352 15581.14 569.60 57104.55 88888.00 2000-12-17 18:23:10.933 352 15580.88 569.48 57105.41 88888.00 2000-12-17 18:23:11.933 352 15581.40 569.73 57105.77 88888.00 2000-12-17 18:23:12.933 352 15580.75 569.98 57105.77 88888.00 2000-12-17 18:23:13.933 352 15580.88 569.73 57105.29 88888.00 2000-12-17 18:23:14.933 352 15581.27 569.85 57105.41 88888.00 2000-12-17 18:23:15.933 352 15581.01 569.73 57105.41 88888.00 2000-12-17 18:23:16.933 352 15580.49 569.36 57105.04 88888.00 2000-12-17 18:23:17.933 352 15580.23 569.48 57105.16 88888.00 2000-12-17 18:23:18.933 352 15580.62 569.48 57105.53 88888.00 2000-12-17 18:23:19.933 352 15580.88 569.23 57106.14 88888.00 2000-12-17 18:23:20.933 352 15580.88 569.23 57105.53 88888.00 2000-12-17 18:23:21.933 352 15581.14 569.60 57105.04 88888.00 2000-12-17 18:23:22.933 352 15580.49 569.60 57105.89 88888.00 2000-12-17 18:23:23.933 352 15580.10 569.36 57104.92 88888.00 2000-12-17 18:23:24.933 352 15580.36 568.24 57105.53 88888.00 2000-12-17 18:23:25.933 352 15580.75 569.85 57105.41 88888.00 2000-12-17 18:23:26.933 352 15580.75 568.61 57105.29 88888.00 2000-12-17 18:23:27.933 352 15580.88 569.23 57105.77 88888.00 2000-12-17 18:23:28.933 352 15581.14 568.61 57105.65 88888.00 2000-12-17 18:23:29.933 352 15582.18 568.74 57105.29 88888.00 2000-12-17 18:23:30.933 352 15581.27 569.23 57105.77 88888.00 2000-12-17 18:23:31.933 352 15581.01 568.74 57105.53 88888.00 2000-12-17 18:23:32.933 352 15581.40 568.61 57105.41 88888.00 2000-12-17 18:23:33.933 352 15580.49 568.37 57105.65 88888.00 2000-12-17 18:23:34.933 352 15581.01 567.99 57105.29 88888.00 2000-12-17 18:23:35.933 352 15580.75 568.49 57105.41 88888.00 2000-12-17 18:23:36.933 352 15581.92 568.24 57105.29 88888.00 2000-12-17 18:23:37.933 352 15581.40 568.61 57106.26 88888.00 2000-12-17 18:23:38.933 352 15581.79 568.37 57105.89 88888.00 2000-12-17 18:23:39.933 352 15581.27 568.61 57106.02 88888.00 2000-12-17 18:23:40.933 352 15581.53 568.24 57105.77 88888.00 2000-12-17 18:23:41.933 352 15581.79 568.74 57105.77 88888.00 2000-12-17 18:23:42.933 352 15581.92 567.99 57105.77 88888.00 2000-12-17 18:23:43.933 352 15581.79 568.37 57105.89 88888.00 2000-12-17 18:23:44.933 352 15581.27 568.61 57105.89 88888.00 2000-12-17 18:23:45.933 352 15581.53 568.74 57105.04 88888.00 2000-12-17 18:23:46.933 352 15581.79 568.74 57105.04 88888.00 2000-12-17 18:23:47.933 352 15581.40 568.12 57105.41 88888.00 2000-12-17 18:23:48.933 352 15580.88 568.74 57105.29 88888.00 2000-12-17 18:23:49.933 352 15581.66 568.61 57105.65 88888.00 2000-12-17 18:23:50.933 352 15581.14 568.61 57105.65 88888.00 2000-12-17 18:23:51.933 352 15581.40 569.36 57106.02 88888.00 2000-12-17 18:23:52.933 352 15581.01 568.86 57105.65 88888.00 2000-12-17 18:23:53.933 352 15581.27 568.86 57105.53 88888.00 2000-12-17 18:23:54.933 352 15581.66 568.61 57105.89 88888.00 2000-12-17 18:23:55.933 352 15581.40 568.49 57105.53 88888.00 2000-12-17 18:23:56.933 352 15581.27 568.61 57105.29 88888.00 2000-12-17 18:23:57.933 352 15582.18 568.86 57105.41 88888.00 2000-12-17 18:23:58.933 352 15582.18 568.98 57105.77 88888.00 2000-12-17 18:23:59.933 352 15582.57 567.99 57105.65 88888.00 2000-12-17 18:24:00.933 352 15582.83 568.12 57105.29 88888.00 2000-12-17 18:24:01.933 352 15582.70 567.75 57105.41 88888.00 2000-12-17 18:24:02.933 352 15583.09 568.37 57105.65 88888.00 2000-12-17 18:24:03.933 352 15582.57 567.50 57105.29 88888.00 2000-12-17 18:24:04.933 352 15582.57 567.75 57105.89 88888.00 2000-12-17 18:24:05.933 352 15582.44 568.12 57106.02 88888.00 2000-12-17 18:24:06.933 352 15582.57 568.49 57105.53 88888.00 2000-12-17 18:24:07.933 352 15582.05 568.49 57105.53 88888.00 2000-12-17 18:24:08.933 352 15582.96 568.37 57105.65 88888.00 2000-12-17 18:24:09.933 352 15582.96 568.61 57105.77 88888.00 2000-12-17 18:24:10.933 352 15582.83 568.86 57105.65 88888.00 2000-12-17 18:24:11.933 352 15581.92 568.37 57106.14 88888.00 2000-12-17 18:24:12.933 352 15582.83 568.37 57105.29 88888.00 2000-12-17 18:24:13.933 352 15582.70 568.12 57105.41 88888.00 2000-12-17 18:24:14.933 352 15582.70 568.24 57106.26 88888.00 2000-12-17 18:24:15.933 352 15583.48 568.61 57105.77 88888.00 2000-12-17 18:24:16.933 352 15582.44 568.12 57105.65 88888.00 2000-12-17 18:24:17.933 352 15583.35 568.61 57105.41 88888.00 2000-12-17 18:24:18.933 352 15582.83 568.49 57105.77 88888.00 2000-12-17 18:24:19.933 352 15582.83 568.61 57106.39 88888.00 2000-12-17 18:24:20.933 352 15583.22 568.86 57105.77 88888.00 2000-12-17 18:24:21.933 352 15582.31 568.74 57105.89 88888.00 2000-12-17 18:24:22.933 352 15582.44 568.24 57105.89 88888.00 2000-12-17 18:24:23.933 352 15583.09 568.37 57105.89 88888.00 2000-12-17 18:24:24.933 352 15583.35 567.99 57105.41 88888.00 2000-12-17 18:24:25.933 352 15583.22 567.99 57106.14 88888.00 2000-12-17 18:24:26.933 352 15582.70 567.99 57105.89 88888.00 2000-12-17 18:24:27.933 352 15583.09 567.62 57106.51 88888.00 2000-12-17 18:24:28.933 352 15582.83 567.37 57105.77 88888.00 2000-12-17 18:24:29.933 352 15582.57 567.75 57106.02 88888.00 2000-12-17 18:24:30.933 352 15582.96 568.12 57105.65 88888.00 2000-12-17 18:24:31.933 352 15582.57 567.75 57105.77 88888.00 2000-12-17 18:24:32.933 352 15583.09 567.50 57106.02 88888.00 2000-12-17 18:24:33.933 352 15582.96 567.75 57106.39 88888.00 2000-12-17 18:24:34.933 352 15583.09 567.13 57106.26 88888.00 2000-12-17 18:24:35.933 352 15582.44 567.37 57105.89 88888.00 2000-12-17 18:24:36.933 352 15582.83 567.25 57105.89 88888.00 2000-12-17 18:24:37.933 352 15582.70 567.62 57106.14 88888.00 2000-12-17 18:24:38.933 352 15583.09 567.50 57105.77 88888.00 2000-12-17 18:24:39.933 352 15583.09 566.76 57105.65 88888.00 2000-12-17 18:24:40.933 352 15582.57 566.88 57105.77 88888.00 2000-12-17 18:24:41.933 352 15582.70 567.37 57105.89 88888.00 2000-12-17 18:24:42.933 352 15583.09 565.89 57105.41 88888.00 2000-12-17 18:24:43.933 352 15582.57 566.38 57106.02 88888.00 2000-12-17 18:24:45.933 352 15582.44 566.14 57106.02 88888.00 2000-12-17 18:24:46.933 352 15583.22 566.63 57106.02 88888.00 2000-12-17 18:24:47.933 352 15582.18 566.76 57106.26 88888.00 2000-12-17 18:24:48.933 352 15582.83 566.26 57106.14 88888.00 2000-12-17 18:24:49.933 352 15583.09 566.88 57106.39 88888.00 2000-12-17 18:24:50.933 352 15582.57 566.51 57106.51 88888.00 2000-12-17 18:24:51.933 352 15582.44 566.51 57105.65 88888.00 2000-12-17 18:24:52.933 352 15582.70 566.63 57105.89 88888.00 2000-12-17 18:24:53.933 352 15582.70 566.26 57105.65 88888.00 2000-12-17 18:24:54.933 352 15582.57 566.38 57106.02 88888.00 2000-12-17 18:24:55.933 352 15582.57 566.14 57106.39 88888.00 2000-12-17 18:24:56.933 352 15582.57 566.14 57106.02 88888.00 2000-12-17 18:24:57.933 352 15582.57 566.63 57105.65 88888.00 2000-12-17 18:24:58.933 352 15582.70 566.01 57106.14 88888.00 2000-12-17 18:24:59.933 352 15582.18 565.76 57106.26 88888.00 2000-12-17 18:25:00.933 352 15582.44 566.38 57105.65 88888.00 2000-12-17 18:25:01.933 352 15582.83 565.76 57106.14 88888.00 2000-12-17 18:25:02.933 352 15581.79 566.38 57106.02 88888.00 2000-12-17 18:25:03.933 352 15581.92 566.01 57106.14 88888.00 2000-12-17 18:25:04.933 352 15582.44 566.01 57105.77 88888.00 2000-12-17 18:25:05.933 352 15582.18 566.76 57105.77 88888.00 2000-12-17 18:25:06.933 352 15582.57 566.26 57105.89 88888.00 2000-12-17 18:25:07.933 352 15581.53 566.76 57106.02 88888.00 2000-12-17 18:25:08.933 352 15581.66 566.38 57106.39 88888.00 2000-12-17 18:25:09.933 352 15581.79 566.76 57105.65 88888.00 2000-12-17 18:25:10.933 352 15581.40 566.38 57105.89 88888.00 2000-12-17 18:25:11.933 352 15581.92 567.00 57105.16 88888.00 2000-12-17 18:25:12.933 352 15582.18 566.51 57105.29 88888.00 2000-12-17 18:25:13.933 352 15581.92 567.37 57105.53 88888.00 2000-12-17 18:25:14.933 352 15581.40 566.38 57106.02 88888.00 2000-12-17 18:25:15.933 352 15581.79 566.26 57106.02 88888.00 2000-12-17 18:25:16.933 352 15581.92 566.51 57105.65 88888.00 2000-12-17 18:25:17.933 352 15582.18 566.38 57105.16 88888.00 2000-12-17 18:25:18.933 352 15583.22 566.14 57105.65 88888.00 2000-12-17 18:25:19.933 352 15582.31 566.38 57106.14 88888.00 2000-12-17 18:25:20.933 352 15581.92 565.89 57105.89 88888.00 2000-12-17 18:25:21.933 352 15582.05 566.76 57106.02 88888.00 2000-12-17 18:25:22.933 352 15582.70 566.38 57105.77 88888.00 2000-12-17 18:25:23.933 352 15581.53 566.76 57106.14 88888.00 2000-12-17 18:25:24.933 352 15581.14 566.14 57105.41 88888.00 2000-12-17 18:25:25.933 352 15582.18 566.26 57105.89 88888.00 2000-12-17 18:25:26.933 352 15582.70 566.51 57105.29 88888.00 2000-12-17 18:25:27.933 352 15582.31 565.76 57105.89 88888.00 2000-12-17 18:25:28.933 352 15581.79 566.51 57105.41 88888.00 2000-12-17 18:25:29.933 352 15581.79 565.89 57106.02 88888.00 2000-12-17 18:25:30.933 352 15582.83 565.39 57105.77 88888.00 2000-12-17 18:25:31.933 352 15582.05 566.38 57105.65 88888.00 2000-12-17 18:25:32.933 352 15582.44 566.63 57104.92 88888.00 2000-12-17 18:25:33.933 352 15582.57 565.14 57105.77 88888.00 2000-12-17 18:25:34.933 352 15582.44 565.52 57105.41 88888.00 2000-12-17 18:25:35.933 352 15583.48 565.27 57106.26 88888.00 2000-12-17 18:25:36.933 352 15582.70 565.02 57106.26 88888.00 2000-12-17 18:25:37.933 352 15582.70 565.52 57105.77 88888.00 2000-12-17 18:25:38.933 352 15582.70 565.39 57105.65 88888.00 2000-12-17 18:25:39.933 352 15582.96 564.77 57106.75 88888.00 2000-12-17 18:25:40.933 352 15582.96 565.14 57106.14 88888.00 2000-12-17 18:25:41.933 352 15582.44 565.02 57105.65 88888.00 2000-12-17 18:25:42.933 352 15582.44 565.39 57105.41 88888.00 2000-12-17 18:25:43.933 352 15582.31 564.03 57106.51 88888.00 2000-12-17 18:25:44.933 352 15582.57 564.90 57106.26 88888.00 2000-12-17 18:25:45.933 352 15582.96 565.02 57105.65 88888.00 2000-12-17 18:25:46.933 352 15582.57 564.53 57105.53 88888.00 2000-12-17 18:25:47.933 352 15582.83 564.28 57106.02 88888.00 2000-12-17 18:25:48.933 352 15582.44 564.40 57106.02 88888.00 2000-12-17 18:25:49.933 352 15583.35 564.40 57105.65 88888.00 2000-12-17 18:25:50.933 352 15583.48 564.53 57105.65 88888.00 2000-12-17 18:25:51.933 352 15583.22 564.77 57106.26 88888.00 2000-12-17 18:25:52.933 352 15583.61 563.53 57105.77 88888.00 2000-12-17 18:25:53.933 352 15583.48 564.40 57106.26 88888.00 2000-12-17 18:25:54.933 352 15582.96 564.53 57105.89 88888.00 2000-12-17 18:25:55.933 352 15583.22 564.65 57106.02 88888.00 2000-12-17 18:25:56.933 352 15582.83 564.15 57106.14 88888.00 2000-12-17 18:25:57.933 352 15583.09 563.53 57106.14 88888.00 2000-12-17 18:25:58.933 352 15583.35 563.16 57106.14 88888.00 2000-12-17 18:25:59.933 352 15583.87 564.40 57105.53 88888.00 2000-12-17 18:26:00.933 352 15583.22 564.03 57106.39 88888.00 2000-12-17 18:26:01.933 352 15582.70 563.91 57106.02 88888.00 2000-12-17 18:26:02.933 352 15582.83 563.29 57105.77 88888.00 2000-12-17 18:26:03.933 352 15582.57 563.66 57106.02 88888.00 2000-12-17 18:26:04.933 352 15582.44 563.53 57106.39 88888.00 2000-12-17 18:26:05.933 352 15582.31 563.91 57105.89 88888.00 2000-12-17 18:26:06.933 352 15581.79 563.29 57106.26 88888.00 2000-12-17 18:26:07.933 352 15581.66 563.41 57105.65 88888.00 2000-12-17 18:26:08.933 352 15582.05 563.53 57106.88 88888.00 2000-12-17 18:26:09.933 352 15581.27 563.41 57105.65 88888.00 2000-12-17 18:26:10.933 352 15581.14 563.41 57105.77 88888.00 2000-12-17 18:26:11.933 352 15580.88 563.41 57106.02 88888.00 2000-12-17 18:26:12.933 352 15581.66 563.04 57106.02 88888.00 2000-12-17 18:26:14.933 352 15581.53 562.42 57106.39 88888.00 2000-12-17 18:26:15.933 352 15581.79 562.92 57105.77 88888.00 2000-12-17 18:26:16.933 352 15582.83 562.54 57105.53 88888.00 2000-12-17 18:26:17.933 352 15582.18 562.05 57105.53 88888.00 2000-12-17 18:26:18.933 352 15582.05 562.79 57105.41 88888.00 2000-12-17 18:26:19.933 352 15582.18 562.42 57105.77 88888.00 2000-12-17 18:26:20.933 352 15582.70 562.67 57106.39 88888.00 2000-12-17 18:26:21.933 352 15581.66 562.30 57105.41 88888.00 2000-12-17 18:26:22.933 352 15581.66 562.54 57105.41 88888.00 2000-12-17 18:26:23.933 352 15581.53 561.92 57106.75 88888.00 2000-12-17 18:26:24.933 352 15581.01 561.92 57105.89 88888.00 2000-12-17 18:26:25.933 352 15580.75 562.17 57105.65 88888.00 2000-12-17 18:26:26.933 352 15580.23 562.42 57105.89 88888.00 2000-12-17 18:26:27.933 352 15580.49 563.16 57106.02 88888.00 2000-12-17 18:26:28.933 352 15580.10 562.54 57105.65 88888.00 2000-12-17 18:26:29.933 352 15580.36 562.67 57105.53 88888.00 2000-12-17 18:26:30.933 352 15579.97 562.30 57105.77 88888.00 2000-12-17 18:26:31.933 352 15580.10 563.29 57105.89 88888.00 2000-12-17 18:26:32.933 352 15580.10 563.04 57105.89 88888.00 2000-12-17 18:26:33.933 352 15580.10 562.79 57104.80 88888.00 2000-12-17 18:26:34.933 352 15580.36 563.16 57106.51 88888.00 2000-12-17 18:26:35.933 352 15579.97 563.78 57105.16 88888.00 2000-12-17 18:26:36.933 352 15580.23 563.16 57105.65 88888.00 2000-12-17 18:26:37.933 352 15579.97 563.16 57105.65 88888.00 2000-12-17 18:26:38.933 352 15579.97 563.29 57104.80 88888.00 2000-12-17 18:26:39.933 352 15580.49 563.04 57105.41 88888.00 2000-12-17 18:26:40.933 352 15580.49 563.41 57105.04 88888.00 2000-12-17 18:26:41.933 352 15580.36 563.16 57105.53 88888.00 2000-12-17 18:26:42.933 352 15580.49 563.53 57105.53 88888.00 2000-12-17 18:26:43.933 352 15581.01 563.41 57105.04 88888.00 2000-12-17 18:26:45.933 352 15581.53 563.29 57105.41 88888.00 2000-12-17 18:26:46.933 352 15581.53 563.53 57105.16 88888.00 2000-12-17 18:26:47.933 352 15581.27 562.92 57105.29 88888.00 2000-12-17 18:26:48.933 352 15581.27 563.41 57105.53 88888.00 2000-12-17 18:26:49.933 352 15582.31 562.54 57105.16 88888.00 2000-12-17 18:26:50.933 352 15581.66 563.04 57105.29 88888.00 2000-12-17 18:26:51.933 352 15581.92 562.42 57104.67 88888.00 2000-12-17 18:26:52.933 352 15582.31 562.67 57105.53 88888.00 2000-12-17 18:26:53.933 352 15582.31 563.53 57106.02 88888.00 2000-12-17 18:26:54.933 352 15582.31 562.54 57105.16 88888.00 2000-12-17 18:26:55.933 352 15581.27 563.04 57105.04 88888.00 2000-12-17 18:26:56.933 352 15581.27 562.30 57105.16 88888.00 2000-12-17 18:26:57.933 352 15581.53 563.04 57104.92 88888.00 2000-12-17 18:26:58.933 352 15581.53 562.67 57105.29 88888.00 2000-12-17 18:26:59.933 352 15581.27 562.54 57105.04 88888.00 2000-12-17 18:27:00.933 352 15581.79 562.79 57104.92 88888.00 2000-12-17 18:27:01.933 352 15581.53 562.30 57105.04 88888.00 2000-12-17 18:27:02.933 352 15581.53 562.17 57105.41 88888.00 2000-12-17 18:27:03.933 352 15581.40 561.92 57105.53 88888.00 2000-12-17 18:27:04.933 352 15581.40 562.17 57106.26 88888.00 2000-12-17 18:27:05.933 352 15581.01 562.17 57105.41 88888.00 2000-12-17 18:27:06.933 352 15582.44 562.67 57104.92 88888.00 2000-12-17 18:27:07.933 352 15581.53 562.79 57105.53 88888.00 2000-12-17 18:27:08.933 352 15582.44 562.67 57105.29 88888.00 2000-12-17 18:27:09.933 352 15581.79 562.42 57105.16 88888.00 2000-12-17 18:27:10.933 352 15582.05 561.68 57105.41 88888.00 2000-12-17 18:27:11.933 352 15582.18 562.05 57105.41 88888.00 2000-12-17 18:27:12.933 352 15582.83 562.79 57105.77 88888.00 2000-12-17 18:27:13.933 352 15583.09 562.42 57105.29 88888.00 2000-12-17 18:27:14.933 352 15582.83 562.17 57105.77 88888.00 2000-12-17 18:27:15.933 352 15583.48 562.67 57104.67 88888.00 2000-12-17 18:27:16.933 352 15582.83 562.79 57105.41 88888.00 2000-12-17 18:27:17.933 352 15582.18 562.42 57105.29 88888.00 2000-12-17 18:27:18.933 352 15582.96 562.54 57105.16 88888.00 2000-12-17 18:27:19.933 352 15582.31 563.04 57105.04 88888.00 2000-12-17 18:27:20.933 352 15582.83 563.16 57105.65 88888.00 2000-12-17 18:27:21.933 352 15582.96 563.16 57105.29 88888.00 2000-12-17 18:27:22.933 352 15582.44 562.67 57105.04 88888.00 2000-12-17 18:27:23.933 352 15582.31 562.92 57104.80 88888.00 2000-12-17 18:27:24.933 352 15582.57 562.54 57104.80 88888.00 2000-12-17 18:27:25.933 352 15582.31 563.53 57105.53 88888.00 2000-12-17 18:27:26.933 352 15582.57 563.04 57105.53 88888.00 2000-12-17 18:27:27.933 352 15582.57 562.67 57105.04 88888.00 2000-12-17 18:27:28.933 352 15582.83 562.79 57105.53 88888.00 2000-12-17 18:27:29.933 352 15583.09 562.79 57105.53 88888.00 2000-12-17 18:27:30.933 352 15583.22 563.04 57105.89 88888.00 2000-12-17 18:27:31.933 352 15582.70 563.16 57106.26 88888.00 2000-12-17 18:27:32.933 352 15582.70 562.67 57104.92 88888.00 2000-12-17 18:27:33.933 352 15582.70 562.79 57105.53 88888.00 2000-12-17 18:27:34.933 352 15582.44 562.92 57105.53 88888.00 2000-12-17 18:27:35.933 352 15582.70 563.16 57105.77 88888.00 2000-12-17 18:27:36.933 352 15582.96 562.92 57105.89 88888.00 2000-12-17 18:27:37.933 352 15581.79 562.79 57105.16 88888.00 2000-12-17 18:27:38.933 352 15583.22 563.29 57105.41 88888.00 2000-12-17 18:27:39.933 352 15582.18 562.54 57105.41 88888.00 2000-12-17 18:27:40.933 352 15582.18 562.17 57105.65 88888.00 2000-12-17 18:27:41.933 352 15582.05 562.17 57105.53 88888.00 2000-12-17 18:27:42.933 352 15582.70 562.54 57105.53 88888.00 2000-12-17 18:27:43.933 352 15582.44 562.54 57105.89 88888.00 2000-12-17 18:27:44.933 352 15582.31 561.92 57105.77 88888.00 2000-12-17 18:27:45.933 352 15582.44 562.30 57105.65 88888.00 2000-12-17 18:27:46.933 352 15582.83 562.42 57105.65 88888.00 2000-12-17 18:27:47.933 352 15583.09 562.30 57105.29 88888.00 2000-12-17 18:27:48.933 352 15582.18 562.17 57105.41 88888.00 2000-12-17 18:27:49.933 352 15583.09 561.68 57104.92 88888.00 2000-12-17 18:27:50.933 352 15583.35 562.30 57105.53 88888.00 2000-12-17 18:27:51.933 352 15583.22 562.42 57105.04 88888.00 2000-12-17 18:27:52.933 352 15582.44 562.17 57104.92 88888.00 2000-12-17 18:27:53.933 352 15583.09 562.54 57104.92 88888.00 2000-12-17 18:27:54.933 352 15582.57 562.17 57105.29 88888.00 2000-12-17 18:27:55.933 352 15583.09 562.42 57105.65 88888.00 2000-12-17 18:27:56.933 352 15582.05 562.42 57105.29 88888.00 2000-12-17 18:27:57.933 352 15582.70 562.54 57105.53 88888.00 2000-12-17 18:27:58.933 352 15582.83 562.17 57105.53 88888.00 2000-12-17 18:27:59.933 352 15582.83 562.05 57104.92 88888.00 2000-12-17 18:28:00.933 352 15582.18 562.79 57106.02 88888.00 2000-12-17 18:28:01.933 352 15582.96 562.67 57105.16 88888.00 2000-12-17 18:28:02.933 352 15583.22 562.42 57105.29 88888.00 2000-12-17 18:28:03.933 352 15583.22 563.04 57105.53 88888.00 2000-12-17 18:28:04.933 352 15582.70 562.17 57105.77 88888.00 2000-12-17 18:28:05.933 352 15582.44 562.42 57105.41 88888.00 2000-12-17 18:28:06.933 352 15582.83 562.17 57105.53 88888.00 2000-12-17 18:28:07.933 352 15582.57 562.42 57105.53 88888.00 2000-12-17 18:28:08.933 352 15582.57 562.67 57105.29 88888.00 2000-12-17 18:28:09.933 352 15582.18 562.42 57105.29 88888.00 2000-12-17 18:28:10.933 352 15583.35 562.30 57105.65 88888.00 2000-12-17 18:28:11.933 352 15582.83 562.92 57105.65 88888.00 2000-12-17 18:28:12.933 352 15582.44 562.54 57105.77 88888.00 2000-12-17 18:28:13.933 352 15583.22 562.17 57105.53 88888.00 2000-12-17 18:28:14.933 352 15582.83 562.67 57105.29 88888.00 2000-12-17 18:28:15.933 352 15582.96 562.92 57105.77 88888.00 2000-12-17 18:28:16.933 352 15581.66 562.92 57105.04 88888.00 2000-12-17 18:28:17.933 352 15582.05 562.67 57105.65 88888.00 2000-12-17 18:28:18.933 352 15582.44 562.67 57105.16 88888.00 2000-12-17 18:28:19.933 352 15582.70 562.30 57105.29 88888.00 2000-12-17 18:28:20.933 352 15582.44 562.30 57105.41 88888.00 2000-12-17 18:28:21.933 352 15582.31 561.68 57104.92 88888.00 2000-12-17 18:28:22.933 352 15581.79 562.67 57105.29 88888.00 2000-12-17 18:28:23.933 352 15581.79 561.80 57105.29 88888.00 2000-12-17 18:28:24.933 352 15581.92 562.79 57104.92 88888.00 2000-12-17 18:28:25.933 352 15582.05 562.05 57105.41 88888.00 2000-12-17 18:28:26.933 352 15582.96 562.17 57105.65 88888.00 2000-12-17 18:28:27.933 352 15582.83 561.68 57105.41 88888.00 2000-12-17 18:28:28.933 352 15583.22 562.92 57105.16 88888.00 2000-12-17 18:28:29.933 352 15583.09 562.42 57105.41 88888.00 2000-12-17 18:28:30.933 352 15583.09 562.42 57105.29 88888.00 2000-12-17 18:28:31.933 352 15582.57 562.42 57105.04 88888.00 2000-12-17 18:28:32.933 352 15582.83 562.17 57105.53 88888.00 2000-12-17 18:28:33.933 352 15583.09 562.42 57105.77 88888.00 2000-12-17 18:28:34.933 352 15583.74 563.04 57105.41 88888.00 2000-12-17 18:28:35.933 352 15582.83 562.54 57105.65 88888.00 2000-12-17 18:28:36.933 352 15582.31 561.92 57105.65 88888.00 2000-12-17 18:28:37.933 352 15583.22 562.79 57105.65 88888.00 2000-12-17 18:28:38.933 352 15582.83 562.92 57105.41 88888.00 2000-12-17 18:28:39.933 352 15582.83 562.42 57104.92 88888.00 2000-12-17 18:28:40.933 352 15582.83 562.79 57105.53 88888.00 2000-12-17 18:28:41.933 352 15583.61 562.42 57104.92 88888.00 2000-12-17 18:28:42.933 352 15583.74 562.30 57105.41 88888.00 2000-12-17 18:28:43.933 352 15584.00 562.05 57105.53 88888.00 2000-12-17 18:28:45.933 352 15584.00 561.80 57105.77 88888.00 2000-12-17 18:28:46.933 352 15584.39 562.30 57104.55 88888.00 2000-12-17 18:28:47.933 352 15584.00 561.92 57104.92 88888.00 2000-12-17 18:28:48.933 352 15584.13 562.17 57105.04 88888.00 2000-12-17 18:28:49.933 352 15583.74 562.17 57104.92 88888.00 2000-12-17 18:28:50.933 352 15584.39 561.92 57105.77 88888.00 2000-12-17 18:28:51.933 352 15585.17 562.42 57105.41 88888.00 2000-12-17 18:28:52.933 352 15584.39 562.05 57105.65 88888.00 2000-12-17 18:28:53.933 352 15585.04 561.31 57104.80 88888.00 2000-12-17 18:28:54.933 352 15584.13 561.31 57105.65 88888.00 2000-12-17 18:28:55.933 352 15584.26 561.55 57105.89 88888.00 2000-12-17 18:28:56.933 352 15583.61 561.31 57106.02 88888.00 2000-12-17 18:28:57.933 352 15584.00 561.06 57105.41 88888.00 2000-12-17 18:28:58.933 352 15584.26 560.93 57106.26 88888.00 2000-12-17 18:28:59.933 352 15583.61 562.17 57105.65 88888.00 2000-12-17 18:29:00.933 352 15584.26 562.54 57106.26 88888.00 2000-12-17 18:29:01.933 352 15583.74 561.68 57104.92 88888.00 2000-12-17 18:29:02.933 352 15583.48 561.31 57105.89 88888.00 2000-12-17 18:29:03.933 352 15583.35 562.17 57105.16 88888.00 2000-12-17 18:29:04.933 352 15583.87 561.68 57105.04 88888.00 2000-12-17 18:29:05.933 352 15582.96 562.05 57105.65 88888.00 2000-12-17 18:29:06.933 352 15583.87 562.17 57105.29 88888.00 2000-12-17 18:29:07.933 352 15583.35 561.43 57105.89 88888.00 2000-12-17 18:29:08.933 352 15584.00 561.18 57105.77 88888.00 2000-12-17 18:29:09.933 352 15583.09 561.80 57105.53 88888.00 2000-12-17 18:29:10.933 352 15583.61 561.43 57105.89 88888.00 2000-12-17 18:29:11.933 352 15583.61 562.54 57105.41 88888.00 2000-12-17 18:29:12.933 352 15583.61 562.42 57105.89 88888.00 2000-12-17 18:29:13.933 352 15583.35 561.68 57105.89 88888.00 2000-12-17 18:29:14.933 352 15583.61 562.30 57105.53 88888.00 2000-12-17 18:29:15.933 352 15583.74 561.68 57105.53 88888.00 2000-12-17 18:29:16.933 352 15584.65 561.55 57105.89 88888.00 2000-12-17 18:29:17.933 352 15584.13 561.68 57106.26 88888.00 2000-12-17 18:29:18.933 352 15584.39 561.68 57105.89 88888.00 2000-12-17 18:29:19.933 352 15584.39 562.17 57105.77 88888.00 2000-12-17 18:29:20.933 352 15584.91 561.43 57106.26 88888.00 2000-12-17 18:29:21.933 352 15583.87 562.05 57105.65 88888.00 2000-12-17 18:29:22.933 352 15584.00 561.43 57106.14 88888.00 2000-12-17 18:29:23.933 352 15584.13 561.92 57105.41 88888.00 2000-12-17 18:29:24.933 352 15583.61 561.31 57106.02 88888.00 2000-12-17 18:29:25.933 352 15584.26 560.69 57105.65 88888.00 2000-12-17 18:29:26.933 352 15583.61 561.68 57105.89 88888.00 2000-12-17 18:29:27.933 352 15584.13 561.43 57105.89 88888.00 2000-12-17 18:29:28.933 352 15584.13 560.93 57105.53 88888.00 2000-12-17 18:29:29.933 352 15584.26 560.93 57106.26 88888.00 2000-12-17 18:29:30.933 352 15583.74 561.43 57105.04 88888.00 2000-12-17 18:29:31.933 352 15584.26 561.18 57105.53 88888.00 2000-12-17 18:29:32.933 352 15583.09 561.31 57105.89 88888.00 2000-12-17 18:29:33.933 352 15583.74 560.81 57106.02 88888.00 2000-12-17 18:29:34.933 352 15584.00 561.18 57105.41 88888.00 2000-12-17 18:29:35.933 352 15583.74 562.17 57105.77 88888.00 2000-12-17 18:29:36.933 352 15583.87 561.68 57105.77 88888.00 2000-12-17 18:29:37.933 352 15584.26 561.06 57106.02 88888.00 2000-12-17 18:29:38.933 352 15584.13 561.55 57106.02 88888.00 2000-12-17 18:29:39.933 352 15583.48 561.80 57106.02 88888.00 2000-12-17 18:29:40.933 352 15584.52 561.92 57106.02 88888.00 2000-12-17 18:29:41.933 352 15584.26 561.31 57106.02 88888.00 2000-12-17 18:29:42.933 352 15583.87 561.06 57104.92 88888.00 2000-12-17 18:29:43.933 352 15584.65 561.68 57105.77 88888.00 2000-12-17 18:29:44.933 352 15584.13 561.18 57105.89 88888.00 2000-12-17 18:29:45.933 352 15585.17 561.06 57106.14 88888.00 2000-12-17 18:29:46.933 352 15584.13 561.43 57105.41 88888.00 2000-12-17 18:29:47.933 352 15584.39 561.68 57106.02 88888.00 2000-12-17 18:29:48.933 352 15584.52 561.06 57105.77 88888.00 2000-12-17 18:29:49.933 352 15584.65 561.43 57106.39 88888.00 2000-12-17 18:29:50.933 352 15585.17 560.81 57106.02 88888.00 2000-12-17 18:29:51.933 352 15585.17 560.44 57106.02 88888.00 2000-12-17 18:29:52.933 352 15584.78 560.56 57105.41 88888.00 2000-12-17 18:29:53.933 352 15585.17 560.44 57105.65 88888.00 2000-12-17 18:29:54.933 352 15584.91 560.31 57105.89 88888.00 2000-12-17 18:29:55.933 352 15585.43 560.19 57106.26 88888.00 2000-12-17 18:29:56.933 352 15585.04 560.31 57106.88 88888.00 2000-12-17 18:29:57.933 352 15585.56 560.44 57105.77 88888.00 2000-12-17 18:29:58.933 352 15584.91 560.44 57105.41 88888.00 2000-12-17 18:29:59.933 352 15584.91 559.94 57106.26 88888.00 2000-12-17 18:30:00.933 352 15584.78 560.69 57105.29 88888.00 2000-12-17 18:30:01.933 352 15585.17 561.06 57105.89 88888.00 2000-12-17 18:30:02.933 352 15584.78 560.69 57105.53 88888.00 2000-12-17 18:30:03.933 352 15585.56 560.69 57105.77 88888.00 2000-12-17 18:30:04.933 352 15584.65 560.93 57106.14 88888.00 2000-12-17 18:30:05.933 352 15584.26 560.31 57106.14 88888.00 2000-12-17 18:30:06.933 352 15584.91 560.31 57105.53 88888.00 2000-12-17 18:30:07.933 352 15583.74 560.93 57105.89 88888.00 2000-12-17 18:30:08.933 352 15584.65 560.69 57106.75 88888.00 2000-12-17 18:30:09.933 352 15584.39 560.93 57105.77 88888.00 2000-12-17 18:30:10.933 352 15584.65 560.93 57105.77 88888.00 2000-12-17 18:30:11.933 352 15584.39 561.06 57105.89 88888.00 2000-12-17 18:30:12.933 352 15583.87 560.69 57106.26 88888.00 2000-12-17 18:30:13.933 352 15584.52 561.43 57105.89 88888.00 2000-12-17 18:30:14.933 352 15584.13 560.93 57105.65 88888.00 2000-12-17 18:30:15.933 352 15584.26 560.93 57105.53 88888.00 2000-12-17 18:30:16.933 352 15585.43 561.18 57106.26 88888.00 2000-12-17 18:30:17.933 352 15584.39 560.81 57105.89 88888.00 2000-12-17 18:30:18.933 352 15583.87 561.31 57105.53 88888.00 2000-12-17 18:30:19.933 352 15584.13 561.55 57105.41 88888.00 2000-12-17 18:30:20.933 352 15584.13 560.93 57105.77 88888.00 2000-12-17 18:30:21.933 352 15584.91 561.06 57105.53 88888.00 2000-12-17 18:30:22.933 352 15584.39 560.93 57105.41 88888.00 2000-12-17 18:30:23.933 352 15584.39 561.68 57105.29 88888.00 2000-12-17 18:30:24.933 352 15584.52 561.68 57105.89 88888.00 2000-12-17 18:30:25.933 352 15583.74 561.55 57105.65 88888.00 2000-12-17 18:30:26.933 352 15584.26 561.31 57104.55 88888.00 2000-12-17 18:30:27.933 352 15584.13 560.81 57106.39 88888.00 2000-12-17 18:30:28.933 352 15584.13 561.43 57104.92 88888.00 2000-12-17 18:30:29.933 352 15583.87 561.92 57105.65 88888.00 2000-12-17 18:30:30.933 352 15583.87 561.68 57105.77 88888.00 2000-12-17 18:30:31.933 352 15584.00 561.92 57106.02 88888.00 2000-12-17 18:30:32.933 352 15583.22 562.42 57105.65 88888.00 2000-12-17 18:30:33.933 352 15583.48 562.30 57106.14 88888.00 2000-12-17 18:30:34.933 352 15583.87 561.80 57105.89 88888.00 2000-12-17 18:30:35.933 352 15583.09 562.92 57105.77 88888.00 2000-12-17 18:30:36.933 352 15583.74 562.67 57104.80 88888.00 2000-12-17 18:30:37.933 352 15582.83 562.54 57105.53 88888.00 2000-12-17 18:30:38.933 352 15583.35 562.54 57105.41 88888.00 2000-12-17 18:30:39.933 352 15583.22 562.67 57105.04 88888.00 2000-12-17 18:30:40.933 352 15582.96 563.53 57105.41 88888.00 2000-12-17 18:30:41.933 352 15582.57 563.66 57105.53 88888.00 2000-12-17 18:30:42.933 352 15583.35 563.04 57105.89 88888.00 2000-12-17 18:30:43.933 352 15583.87 562.92 57105.53 88888.00 2000-12-17 18:30:44.933 352 15583.22 563.04 57105.04 88888.00 2000-12-17 18:30:45.933 352 15583.61 563.16 57105.65 88888.00 2000-12-17 18:30:46.933 352 15583.74 562.92 57105.41 88888.00 2000-12-17 18:30:47.933 352 15583.61 563.04 57105.29 88888.00 2000-12-17 18:30:48.933 352 15584.13 563.66 57105.53 88888.00 2000-12-17 18:30:49.933 352 15583.87 563.29 57105.16 88888.00 2000-12-17 18:30:50.933 352 15584.00 562.79 57105.77 88888.00 2000-12-17 18:30:51.933 352 15583.74 563.04 57105.77 88888.00 2000-12-17 18:30:52.933 352 15583.74 562.79 57105.41 88888.00 2000-12-17 18:30:53.933 352 15584.39 562.67 57105.16 88888.00 2000-12-17 18:30:54.933 352 15584.52 562.17 57104.80 88888.00 2000-12-17 18:30:55.933 352 15584.39 562.54 57105.53 88888.00 2000-12-17 18:30:56.933 352 15584.26 562.30 57104.55 88888.00 2000-12-17 18:30:57.933 352 15584.52 562.79 57105.53 88888.00 2000-12-17 18:30:58.933 352 15584.65 562.05 57104.67 88888.00 2000-12-17 18:30:59.933 352 15584.13 562.17 57105.04 88888.00 2000-12-17 18:31:00.933 352 15584.52 562.92 57105.41 88888.00 2000-12-17 18:31:01.933 352 15584.39 562.92 57105.41 88888.00 2000-12-17 18:31:02.933 352 15584.52 563.04 57105.89 88888.00 2000-12-17 18:31:03.933 352 15584.39 562.79 57105.53 88888.00 2000-12-17 18:31:04.933 352 15584.91 562.79 57105.41 88888.00 2000-12-17 18:31:05.933 352 15584.13 562.30 57105.53 88888.00 2000-12-17 18:31:06.933 352 15585.04 562.92 57104.80 88888.00 2000-12-17 18:31:07.933 352 15585.04 562.79 57105.41 88888.00 2000-12-17 18:31:08.933 352 15585.30 562.79 57104.92 88888.00 2000-12-17 18:31:09.933 352 15585.69 561.92 57105.16 88888.00 2000-12-17 18:31:10.933 352 15585.56 562.92 57104.92 88888.00 2000-12-17 18:31:11.933 352 15585.95 562.42 57105.53 88888.00 2000-12-17 18:31:12.933 352 15585.43 562.54 57105.65 88888.00 2000-12-17 18:31:13.933 352 15585.69 561.80 57105.65 88888.00 2000-12-17 18:31:14.933 352 15585.69 562.05 57104.92 88888.00 2000-12-17 18:31:15.933 352 15584.91 562.17 57105.41 88888.00 2000-12-17 18:31:16.933 352 15585.56 562.79 57106.26 88888.00 2000-12-17 18:31:17.933 352 15585.95 561.80 57105.41 88888.00 2000-12-17 18:31:18.933 352 15586.99 562.05 57105.04 88888.00 2000-12-17 18:31:19.933 352 15586.08 561.92 57105.53 88888.00 2000-12-17 18:31:20.933 352 15585.95 561.80 57105.41 88888.00 2000-12-17 18:31:21.933 352 15586.47 561.68 57105.41 88888.00 2000-12-17 18:31:22.933 352 15586.34 561.18 57105.53 88888.00 2000-12-17 18:31:23.933 352 15586.47 562.05 57105.41 88888.00 2000-12-17 18:31:24.933 352 15586.99 562.05 57105.65 88888.00 2000-12-17 18:31:25.933 352 15586.47 562.17 57105.53 88888.00 2000-12-17 18:31:26.933 352 15586.21 561.55 57105.89 88888.00 2000-12-17 18:31:27.933 352 15586.47 561.80 57105.77 88888.00 2000-12-17 18:31:28.933 352 15586.21 561.68 57105.77 88888.00 2000-12-17 18:31:29.933 352 15586.47 561.68 57105.89 88888.00 2000-12-17 18:31:30.933 352 15586.60 562.05 57106.02 88888.00 2000-12-17 18:31:31.933 352 15586.08 562.17 57105.16 88888.00 2000-12-17 18:31:32.933 352 15586.34 561.68 57106.39 88888.00 2000-12-17 18:31:33.933 352 15585.82 561.68 57106.02 88888.00 2000-12-17 18:31:34.933 352 15586.21 561.43 57105.04 88888.00 2000-12-17 18:31:35.933 352 15586.86 562.79 57106.26 88888.00 2000-12-17 18:31:36.933 352 15586.73 562.30 57106.02 88888.00 2000-12-17 18:31:37.933 352 15585.43 562.17 57106.26 88888.00 2000-12-17 18:31:38.933 352 15585.69 562.92 57106.26 88888.00 2000-12-17 18:31:39.933 352 15586.21 562.92 57105.41 88888.00 2000-12-17 18:31:40.933 352 15585.82 563.29 57106.02 88888.00 2000-12-17 18:31:41.933 352 15586.47 562.54 57105.65 88888.00 2000-12-17 18:31:42.933 352 15586.21 562.67 57105.53 88888.00 2000-12-17 18:31:43.933 352 15585.69 561.92 57105.41 88888.00 2000-12-17 18:31:44.933 352 15585.56 561.80 57105.41 88888.00 2000-12-17 18:31:45.933 352 15586.08 562.42 57105.77 88888.00 2000-12-17 18:31:46.933 352 15585.82 562.79 57105.53 88888.00 2000-12-17 18:31:47.933 352 15585.56 562.30 57105.77 88888.00 2000-12-17 18:31:48.933 352 15585.82 562.42 57105.89 88888.00 2000-12-17 18:31:49.933 352 15585.95 562.42 57105.65 88888.00 2000-12-17 18:31:50.933 352 15584.65 562.42 57105.89 88888.00 2000-12-17 18:31:51.933 352 15584.91 562.54 57105.29 88888.00 2000-12-17 18:31:52.933 352 15585.17 562.92 57106.26 88888.00 2000-12-17 18:31:53.933 352 15584.39 562.67 57105.04 88888.00 2000-12-17 18:31:54.933 352 15585.04 562.54 57105.29 88888.00 2000-12-17 18:31:55.933 352 15584.91 562.67 57105.53 88888.00 2000-12-17 18:31:56.933 352 15585.04 562.30 57105.16 88888.00 2000-12-17 18:31:57.933 352 15585.30 562.67 57105.77 88888.00 2000-12-17 18:31:58.933 352 15584.91 563.16 57105.77 88888.00 2000-12-17 18:31:59.933 352 15584.52 562.54 57105.89 88888.00 2000-12-17 18:32:00.933 352 15585.04 562.92 57105.89 88888.00 2000-12-17 18:32:01.933 352 15584.13 563.29 57105.53 88888.00 2000-12-17 18:32:02.933 352 15584.91 563.04 57105.04 88888.00 2000-12-17 18:32:03.933 352 15584.65 562.42 57104.67 88888.00 2000-12-17 18:32:04.933 352 15584.39 562.92 57105.41 88888.00 2000-12-17 18:32:05.933 352 15584.52 562.67 57105.53 88888.00 2000-12-17 18:32:06.933 352 15584.26 562.79 57105.53 88888.00 2000-12-17 18:32:07.933 352 15584.13 563.04 57105.16 88888.00 2000-12-17 18:32:08.933 352 15584.91 563.41 57105.04 88888.00 2000-12-17 18:32:09.933 352 15585.04 562.92 57105.04 88888.00 2000-12-17 18:32:10.933 352 15585.43 562.79 57105.41 88888.00 2000-12-17 18:32:11.933 352 15585.30 563.29 57105.29 88888.00 2000-12-17 18:32:12.933 352 15585.95 563.53 57105.29 88888.00 2000-12-17 18:32:13.933 352 15585.30 562.30 57104.55 88888.00 2000-12-17 18:32:14.933 352 15585.82 563.53 57104.55 88888.00 2000-12-17 18:32:15.933 352 15586.47 563.04 57105.29 88888.00 2000-12-17 18:32:16.933 352 15586.34 563.53 57105.29 88888.00 2000-12-17 18:32:17.933 352 15585.95 563.41 57104.92 88888.00 2000-12-17 18:32:18.933 352 15585.95 563.41 57104.67 88888.00 2000-12-17 18:32:19.933 352 15586.34 563.16 57105.16 88888.00 2000-12-17 18:32:20.933 352 15586.60 563.04 57104.80 88888.00 2000-12-17 18:32:21.933 352 15585.43 562.42 57104.55 88888.00 2000-12-17 18:32:22.933 352 15586.08 563.29 57104.92 88888.00 2000-12-17 18:32:23.933 352 15585.95 563.66 57104.55 88888.00 2000-12-17 18:32:24.933 352 15585.56 562.79 57105.29 88888.00 2000-12-17 18:32:25.933 352 15585.56 562.92 57104.67 88888.00 2000-12-17 18:32:26.933 352 15585.69 563.16 57105.04 88888.00 2000-12-17 18:32:27.933 352 15586.73 563.53 57104.80 88888.00 2000-12-17 18:32:28.933 352 15585.82 563.78 57105.04 88888.00 2000-12-17 18:32:29.933 352 15586.21 563.53 57104.80 88888.00 2000-12-17 18:32:30.933 352 15585.17 563.53 57105.04 88888.00 2000-12-17 18:32:31.933 352 15585.17 563.66 57104.43 88888.00 2000-12-17 18:32:32.933 352 15585.43 563.66 57104.43 88888.00 2000-12-17 18:32:33.933 352 15585.04 563.66 57104.80 88888.00 2000-12-17 18:32:34.933 352 15584.91 563.53 57104.30 88888.00 2000-12-17 18:32:35.933 352 15585.43 563.41 57104.80 88888.00 2000-12-17 18:32:36.933 352 15585.30 564.77 57104.43 88888.00 2000-12-17 18:32:37.933 352 15585.69 564.28 57104.55 88888.00 2000-12-17 18:32:38.933 352 15585.43 564.15 57104.67 88888.00 2000-12-17 18:32:39.933 352 15585.43 564.28 57103.94 88888.00 2000-12-17 18:32:40.933 352 15585.04 564.03 57104.30 88888.00 2000-12-17 18:32:41.933 352 15585.56 564.40 57104.67 88888.00 2000-12-17 18:32:42.933 352 15585.17 564.40 57104.55 88888.00 2000-12-17 18:32:43.933 352 15585.69 564.77 57104.18 88888.00 2000-12-17 18:32:44.933 352 15585.95 564.53 57103.57 88888.00 2000-12-17 18:32:45.933 352 15586.08 564.15 57104.55 88888.00 2000-12-17 18:32:46.933 352 15585.69 564.28 57104.67 88888.00 2000-12-17 18:32:47.933 352 15586.21 564.77 57103.57 88888.00 2000-12-17 18:32:48.933 352 15585.69 564.15 57104.55 88888.00 2000-12-17 18:32:49.933 352 15586.34 565.14 57104.55 88888.00 2000-12-17 18:32:50.933 352 15585.95 564.90 57104.80 88888.00 2000-12-17 18:32:51.933 352 15586.21 564.53 57104.43 88888.00 2000-12-17 18:32:52.933 352 15585.95 564.77 57104.43 88888.00 2000-12-17 18:32:53.933 352 15586.21 564.77 57104.43 88888.00 2000-12-17 18:32:54.933 352 15585.56 564.65 57105.04 88888.00 2000-12-17 18:32:55.933 352 15585.30 565.14 57104.43 88888.00 2000-12-17 18:32:56.933 352 15585.17 565.27 57104.67 88888.00 2000-12-17 18:32:57.933 352 15585.69 565.27 57104.67 88888.00 2000-12-17 18:32:58.933 352 15585.82 565.02 57104.55 88888.00 2000-12-17 18:32:59.933 352 15586.08 565.02 57104.55 88888.00 2000-12-17 18:33:00.933 352 15585.56 565.14 57104.43 88888.00 2000-12-17 18:33:01.933 352 15585.43 565.02 57104.43 88888.00 2000-12-17 18:33:02.933 352 15585.69 565.39 57104.67 88888.00 2000-12-17 18:33:03.933 352 15585.82 565.27 57103.94 88888.00 2000-12-17 18:33:04.933 352 15585.69 564.90 57104.67 88888.00 2000-12-17 18:33:05.933 352 15585.17 566.14 57104.55 88888.00 2000-12-17 18:33:06.933 352 15584.78 565.52 57104.55 88888.00 2000-12-17 18:33:07.933 352 15585.56 565.14 57104.67 88888.00 2000-12-17 18:33:08.933 352 15585.43 565.52 57104.30 88888.00 2000-12-17 18:33:09.933 352 15585.69 565.76 57104.80 88888.00 2000-12-17 18:33:10.933 352 15585.95 565.52 57104.43 88888.00 2000-12-17 18:33:11.933 352 15585.82 565.39 57104.43 88888.00 2000-12-17 18:33:12.933 352 15585.69 565.52 57104.30 88888.00 2000-12-17 18:33:13.933 352 15585.17 566.14 57104.30 88888.00 2000-12-17 18:33:14.933 352 15585.17 565.64 57104.55 88888.00 2000-12-17 18:33:15.933 352 15585.43 565.76 57104.30 88888.00 2000-12-17 18:33:16.933 352 15584.65 565.76 57103.94 88888.00 2000-12-17 18:33:17.933 352 15585.82 565.76 57105.16 88888.00 2000-12-17 18:33:18.933 352 15585.95 565.76 57104.43 88888.00 2000-12-17 18:33:19.933 352 15585.95 566.14 57104.30 88888.00 2000-12-17 18:33:20.933 352 15585.69 565.14 57103.94 88888.00 2000-12-17 18:33:21.933 352 15585.82 565.39 57104.92 88888.00 2000-12-17 18:33:22.933 352 15585.43 565.52 57104.06 88888.00 2000-12-17 18:33:23.933 352 15586.08 565.27 57104.55 88888.00 2000-12-17 18:33:24.933 352 15586.21 565.52 57104.55 88888.00 2000-12-17 18:33:25.933 352 15585.69 564.65 57104.67 88888.00 2000-12-17 18:33:26.933 352 15586.34 565.64 57104.30 88888.00 2000-12-17 18:33:27.933 352 15586.73 565.64 57103.94 88888.00 2000-12-17 18:33:28.933 352 15586.34 565.39 57104.30 88888.00 2000-12-17 18:33:29.933 352 15586.34 565.64 57104.55 88888.00 2000-12-17 18:33:30.933 352 15586.73 565.64 57104.67 88888.00 2000-12-17 18:33:31.933 352 15586.86 565.76 57104.43 88888.00 2000-12-17 18:33:32.933 352 15586.86 565.64 57104.06 88888.00 2000-12-17 18:33:33.933 352 15587.64 565.52 57104.92 88888.00 2000-12-17 18:33:34.933 352 15587.77 565.02 57104.67 88888.00 2000-12-17 18:33:35.933 352 15588.03 565.39 57104.43 88888.00 2000-12-17 18:33:36.933 352 15588.03 564.77 57104.80 88888.00 2000-12-17 18:33:37.933 352 15587.90 565.89 57104.80 88888.00 2000-12-17 18:33:38.933 352 15588.03 565.89 57104.55 88888.00 2000-12-17 18:33:39.933 352 15587.77 565.27 57104.55 88888.00 2000-12-17 18:33:40.933 352 15588.42 565.27 57104.80 88888.00 2000-12-17 18:33:41.933 352 15587.90 565.02 57105.04 88888.00 2000-12-17 18:33:42.933 352 15588.03 566.51 57104.80 88888.00 2000-12-17 18:33:43.933 352 15588.16 565.64 57104.55 88888.00 2000-12-17 18:33:44.933 352 15588.81 565.27 57104.92 88888.00 2000-12-17 18:33:45.933 352 15588.16 566.14 57105.04 88888.00 2000-12-17 18:33:46.933 352 15588.94 565.76 57103.94 88888.00 2000-12-17 18:33:47.933 352 15588.29 565.52 57104.30 88888.00 2000-12-17 18:33:48.933 352 15588.29 566.01 57104.92 88888.00 2000-12-17 18:33:49.933 352 15588.81 565.76 57104.06 88888.00 2000-12-17 18:33:50.933 352 15588.81 566.01 57104.80 88888.00 2000-12-17 18:33:51.933 352 15588.55 567.13 57103.82 88888.00 2000-12-17 18:33:52.933 352 15589.07 566.01 57105.04 88888.00 2000-12-17 18:33:53.933 352 15587.64 565.76 57104.80 88888.00 2000-12-17 18:33:54.933 352 15588.16 566.14 57105.04 88888.00 2000-12-17 18:33:55.933 352 15589.20 565.39 57104.55 88888.00 2000-12-17 18:33:56.933 352 15588.68 565.39 57105.53 88888.00 2000-12-17 18:33:57.933 352 15589.59 566.01 57105.04 88888.00 2000-12-17 18:33:58.933 352 15588.55 566.26 57104.80 88888.00 2000-12-17 18:33:59.933 352 15588.55 566.01 57105.16 88888.00 2000-12-17 18:34:00.933 352 15589.46 565.76 57105.65 88888.00 2000-12-17 18:34:01.933 352 15589.33 565.27 57105.16 88888.00 2000-12-17 18:34:02.933 352 15588.68 565.27 57104.80 88888.00 2000-12-17 18:34:03.933 352 15589.07 565.02 57105.16 88888.00 2000-12-17 18:34:04.933 352 15589.33 565.27 57105.04 88888.00 2000-12-17 18:34:05.933 352 15589.72 564.90 57104.18 88888.00 2000-12-17 18:34:06.933 352 15589.07 565.14 57105.65 88888.00 2000-12-17 18:34:07.933 352 15589.07 564.90 57105.77 88888.00 2000-12-17 18:34:08.933 352 15589.85 564.77 57104.80 88888.00 2000-12-17 18:34:09.933 352 15590.24 564.65 57104.92 88888.00 2000-12-17 18:34:10.933 352 15590.24 564.77 57105.53 88888.00 2000-12-17 18:34:11.933 352 15590.37 564.53 57105.16 88888.00 2000-12-17 18:34:12.933 352 15589.98 564.40 57104.92 88888.00 2000-12-17 18:34:13.933 352 15589.59 564.15 57105.04 88888.00 2000-12-17 18:34:14.933 352 15589.85 563.91 57105.65 88888.00 2000-12-17 18:34:15.933 352 15590.89 563.91 57105.29 88888.00 2000-12-17 18:34:16.933 352 15590.37 564.15 57105.53 88888.00 2000-12-17 18:34:17.933 352 15590.11 563.78 57104.92 88888.00 2000-12-17 18:34:18.933 352 15591.15 564.28 57105.41 88888.00 2000-12-17 18:34:19.933 352 15590.63 563.53 57104.55 88888.00 2000-12-17 18:34:20.933 352 15590.50 563.78 57105.65 88888.00 2000-12-17 18:34:21.933 352 15590.24 563.66 57104.92 88888.00 2000-12-17 18:34:22.933 352 15590.63 563.78 57105.41 88888.00 2000-12-17 18:34:23.933 352 15590.24 563.29 57105.89 88888.00 2000-12-17 18:34:24.933 352 15589.85 563.41 57105.53 88888.00 2000-12-17 18:34:25.933 352 15590.89 563.53 57104.55 88888.00 2000-12-17 18:34:26.933 352 15589.98 563.41 57105.29 88888.00 2000-12-17 18:34:27.933 352 15589.72 564.15 57105.41 88888.00 2000-12-17 18:34:28.933 352 15589.72 563.66 57105.29 88888.00 2000-12-17 18:34:29.933 352 15589.46 563.78 57105.89 88888.00 2000-12-17 18:34:30.933 352 15589.46 563.91 57105.41 88888.00 2000-12-17 18:34:31.933 352 15589.85 564.40 57105.65 88888.00 2000-12-17 18:34:32.933 352 15589.46 564.90 57105.53 88888.00 2000-12-17 18:34:33.933 352 15589.59 564.40 57105.41 88888.00 2000-12-17 18:34:34.933 352 15588.42 564.65 57105.53 88888.00 2000-12-17 18:34:35.933 352 15588.55 564.77 57105.77 88888.00 2000-12-17 18:34:36.933 352 15589.07 565.27 57105.41 88888.00 2000-12-17 18:34:37.933 352 15588.03 564.53 57105.77 88888.00 2000-12-17 18:34:38.933 352 15588.16 565.14 57105.53 88888.00 2000-12-17 18:34:39.933 352 15588.55 565.27 57105.41 88888.00 2000-12-17 18:34:40.933 352 15588.29 565.27 57105.29 88888.00 2000-12-17 18:34:41.933 352 15587.51 564.90 57105.16 88888.00 2000-12-17 18:34:42.933 352 15587.25 565.27 57105.29 88888.00 2000-12-17 18:34:43.933 352 15587.90 566.01 57104.43 88888.00 2000-12-17 18:34:44.933 352 15587.90 565.52 57105.65 88888.00 2000-12-17 18:34:45.933 352 15588.42 565.76 57104.80 88888.00 2000-12-17 18:34:46.933 352 15587.51 565.64 57104.55 88888.00 2000-12-17 18:34:47.933 352 15587.90 565.89 57104.92 88888.00 2000-12-17 18:34:48.933 352 15587.77 566.63 57104.55 88888.00 2000-12-17 18:34:49.933 352 15587.90 565.89 57105.16 88888.00 2000-12-17 18:34:50.933 352 15587.90 566.01 57105.16 88888.00 2000-12-17 18:34:51.933 352 15588.29 565.76 57104.80 88888.00 2000-12-17 18:34:52.933 352 15587.51 565.52 57105.53 88888.00 2000-12-17 18:34:53.933 352 15587.51 566.26 57104.80 88888.00 2000-12-17 18:34:54.933 352 15588.16 566.14 57104.92 88888.00 2000-12-17 18:34:55.933 352 15587.90 565.39 57104.67 88888.00 2000-12-17 18:34:56.933 352 15587.90 566.14 57104.80 88888.00 2000-12-17 18:34:57.933 352 15587.51 566.14 57104.30 88888.00 2000-12-17 18:34:58.933 352 15587.77 566.14 57104.80 88888.00 2000-12-17 18:34:59.933 352 15587.90 566.63 57104.67 88888.00 2000-12-17 18:35:00.933 352 15587.25 565.89 57105.04 88888.00 2000-12-17 18:35:01.933 352 15587.64 566.38 57104.55 88888.00 2000-12-17 18:35:02.933 352 15587.64 566.51 57104.67 88888.00 2000-12-17 18:35:03.933 352 15588.16 565.89 57104.55 88888.00 2000-12-17 18:35:04.933 352 15587.64 566.38 57104.18 88888.00 2000-12-17 18:35:05.933 352 15588.42 566.14 57104.18 88888.00 2000-12-17 18:35:06.933 352 15589.07 565.89 57104.06 88888.00 2000-12-17 18:35:07.933 352 15588.94 566.51 57104.06 88888.00 2000-12-17 18:35:08.933 352 15588.81 565.64 57103.94 88888.00 2000-12-17 18:35:09.933 352 15588.94 565.76 57104.67 88888.00 2000-12-17 18:35:10.933 352 15588.94 565.89 57104.80 88888.00 2000-12-17 18:35:11.933 352 15589.20 565.02 57104.67 88888.00 2000-12-17 18:35:12.933 352 15589.72 565.52 57104.67 88888.00 2000-12-17 18:35:13.933 352 15589.59 565.89 57104.80 88888.00 2000-12-17 18:35:14.933 352 15589.07 564.90 57104.80 88888.00 2000-12-17 18:35:15.933 352 15589.98 564.90 57104.30 88888.00 2000-12-17 18:35:16.933 352 15589.20 565.02 57104.43 88888.00 2000-12-17 18:35:17.933 352 15589.98 565.14 57103.94 88888.00 2000-12-17 18:35:18.933 352 15589.59 565.14 57104.67 88888.00 2000-12-17 18:35:19.933 352 15589.72 564.40 57104.43 88888.00 2000-12-17 18:35:20.933 352 15589.72 564.40 57105.29 88888.00 2000-12-17 18:35:21.933 352 15589.85 564.77 57104.30 88888.00 2000-12-17 18:35:22.933 352 15590.50 564.90 57104.55 88888.00 2000-12-17 18:35:23.933 352 15591.02 565.14 57104.43 88888.00 2000-12-17 18:35:24.933 352 15590.24 564.40 57104.80 88888.00 2000-12-17 18:35:25.933 352 15590.89 564.40 57104.67 88888.00 2000-12-17 18:35:26.933 352 15590.50 565.14 57104.55 88888.00 2000-12-17 18:35:27.933 352 15590.89 565.02 57105.04 88888.00 2000-12-17 18:35:28.933 352 15591.28 564.03 57104.80 88888.00 2000-12-17 18:35:29.933 352 15591.02 564.28 57104.80 88888.00 2000-12-17 18:35:30.933 352 15591.02 563.41 57104.80 88888.00 2000-12-17 18:35:31.933 352 15590.76 565.27 57104.92 88888.00 2000-12-17 18:35:32.933 352 15591.54 564.40 57104.55 88888.00 2000-12-17 18:35:33.933 352 15591.15 564.77 57104.80 88888.00 2000-12-17 18:35:34.933 352 15591.15 563.91 57104.67 88888.00 2000-12-17 18:35:35.933 352 15591.28 564.40 57104.92 88888.00 2000-12-17 18:35:36.933 352 15591.67 563.91 57105.04 88888.00 2000-12-17 18:35:37.933 352 15590.76 563.78 57105.41 88888.00 2000-12-17 18:35:38.933 352 15591.02 564.03 57105.29 88888.00 2000-12-17 18:35:39.933 352 15591.28 564.40 57105.41 88888.00 2000-12-17 18:35:40.933 352 15591.15 563.91 57104.80 88888.00 2000-12-17 18:35:41.933 352 15590.37 564.15 57105.29 88888.00 2000-12-17 18:35:42.933 352 15591.28 564.15 57105.04 88888.00 2000-12-17 18:35:43.933 352 15591.02 564.03 57105.65 88888.00 2000-12-17 18:35:44.933 352 15590.89 564.53 57105.41 88888.00 2000-12-17 18:35:45.933 352 15590.89 563.91 57105.65 88888.00 2000-12-17 18:35:46.933 352 15590.50 563.78 57104.92 88888.00 2000-12-17 18:35:47.933 352 15590.50 563.29 57105.04 88888.00 2000-12-17 18:35:48.933 352 15590.50 564.03 57105.41 88888.00 2000-12-17 18:35:49.933 352 15589.46 563.53 57105.41 88888.00 2000-12-17 18:35:50.933 352 15589.85 564.28 57105.29 88888.00 2000-12-17 18:35:51.933 352 15590.11 564.40 57104.92 88888.00 2000-12-17 18:35:52.933 352 15589.72 564.77 57105.53 88888.00 2000-12-17 18:35:53.933 352 15589.46 564.03 57105.29 88888.00 2000-12-17 18:35:54.933 352 15589.85 564.15 57105.41 88888.00 2000-12-17 18:35:55.933 352 15589.46 563.53 57105.77 88888.00 2000-12-17 18:35:56.933 352 15589.33 564.03 57105.16 88888.00 2000-12-17 18:35:57.933 352 15589.20 564.28 57104.92 88888.00 2000-12-17 18:35:58.933 352 15589.46 563.53 57104.30 88888.00 2000-12-17 18:35:59.933 352 15589.07 563.66 57105.41 88888.00 2000-12-17 18:36:00.933 352 15589.59 563.91 57104.92 88888.00 2000-12-17 18:36:01.933 352 15589.59 563.53 57104.67 88888.00 2000-12-17 18:36:02.933 352 15589.59 563.66 57104.67 88888.00 2000-12-17 18:36:03.933 352 15589.59 563.78 57105.29 88888.00 2000-12-17 18:36:04.933 352 15588.81 562.92 57105.29 88888.00 2000-12-17 18:36:05.933 352 15589.72 563.78 57104.80 88888.00 2000-12-17 18:36:06.933 352 15589.46 563.04 57104.67 88888.00 2000-12-17 18:36:07.933 352 15589.59 563.41 57105.53 88888.00 2000-12-17 18:36:08.933 352 15589.33 563.16 57105.04 88888.00 2000-12-17 18:36:09.933 352 15588.94 563.29 57104.80 88888.00 2000-12-17 18:36:10.933 352 15588.55 563.41 57105.16 88888.00 2000-12-17 18:36:11.933 352 15589.46 563.41 57105.16 88888.00 2000-12-17 18:36:12.933 352 15589.20 563.78 57105.29 88888.00 2000-12-17 18:36:13.933 352 15588.55 564.40 57104.67 88888.00 2000-12-17 18:36:14.933 352 15588.81 563.66 57104.55 88888.00 2000-12-17 18:36:15.933 352 15588.29 563.78 57105.29 88888.00 2000-12-17 18:36:16.933 352 15588.42 563.91 57104.80 88888.00 2000-12-17 18:36:17.933 352 15588.16 563.91 57105.04 88888.00 2000-12-17 18:36:18.933 352 15588.29 564.28 57104.18 88888.00 2000-12-17 18:36:19.933 352 15588.29 564.15 57105.29 88888.00 2000-12-17 18:36:20.933 352 15588.42 564.53 57105.29 88888.00 2000-12-17 18:36:21.933 352 15588.42 563.91 57104.18 88888.00 2000-12-17 18:36:22.933 352 15588.16 564.77 57104.18 88888.00 2000-12-17 18:36:23.933 352 15588.94 564.40 57104.55 88888.00 2000-12-17 18:36:24.933 352 15588.42 565.02 57104.67 88888.00 2000-12-17 18:36:25.933 352 15588.55 564.65 57104.06 88888.00 2000-12-17 18:36:26.933 352 15587.51 564.65 57104.18 88888.00 2000-12-17 18:36:27.933 352 15588.29 564.15 57103.70 88888.00 2000-12-17 18:36:28.933 352 15588.29 564.53 57103.94 88888.00 2000-12-17 18:36:29.933 352 15588.68 564.65 57104.43 88888.00 2000-12-17 18:36:30.933 352 15588.68 564.90 57104.43 88888.00 2000-12-17 18:36:31.933 352 15589.33 565.14 57104.30 88888.00 2000-12-17 18:36:32.933 352 15588.81 564.40 57104.30 88888.00 2000-12-17 18:36:33.933 352 15589.33 564.65 57103.94 88888.00 2000-12-17 18:36:34.933 352 15589.72 564.40 57104.80 88888.00 2000-12-17 18:36:35.933 352 15589.72 565.14 57104.43 88888.00 2000-12-17 18:36:36.933 352 15590.37 565.02 57104.18 88888.00 2000-12-17 18:36:37.933 352 15590.24 564.53 57104.18 88888.00 2000-12-17 18:36:38.933 352 15589.85 565.02 57104.06 88888.00 2000-12-17 18:36:39.933 352 15589.98 564.28 57104.06 88888.00 2000-12-17 18:36:40.933 352 15590.24 565.27 57104.30 88888.00 2000-12-17 18:36:41.933 352 15590.11 564.90 57105.04 88888.00 2000-12-17 18:36:42.933 352 15589.85 565.02 57104.30 88888.00 2000-12-17 18:36:43.933 352 15590.50 563.91 57104.80 88888.00 2000-12-17 18:36:44.933 352 15589.98 565.39 57104.80 88888.00 2000-12-17 18:36:45.933 352 15590.24 564.53 57104.92 88888.00 2000-12-17 18:36:46.933 352 15590.63 565.52 57104.67 88888.00 2000-12-17 18:36:47.933 352 15590.24 564.90 57104.06 88888.00 2000-12-17 18:36:48.933 352 15590.37 565.52 57104.43 88888.00 2000-12-17 18:36:49.933 352 15589.98 565.27 57104.43 88888.00 2000-12-17 18:36:50.933 352 15590.50 565.52 57104.18 88888.00 2000-12-17 18:36:51.933 352 15590.89 565.39 57104.67 88888.00 2000-12-17 18:36:52.933 352 15590.89 565.27 57104.80 88888.00 2000-12-17 18:36:53.933 352 15591.28 565.64 57104.92 88888.00 2000-12-17 18:36:54.933 352 15591.28 565.27 57103.82 88888.00 2000-12-17 18:36:55.933 352 15591.41 564.40 57104.80 88888.00 2000-12-17 18:36:56.933 352 15591.02 565.14 57104.06 88888.00 2000-12-17 18:36:57.933 352 15591.67 565.27 57104.92 88888.00 2000-12-17 18:36:58.933 352 15592.71 565.02 57104.06 88888.00 2000-12-17 18:36:59.933 352 15591.67 565.02 57104.18 88888.00 2000-12-17 18:37:00.933 352 15591.80 564.15 57104.55 88888.00 2000-12-17 18:37:01.933 352 15592.19 564.90 57104.80 88888.00 2000-12-17 18:37:02.933 352 15592.32 564.03 57105.41 88888.00 2000-12-17 18:37:03.933 352 15593.09 564.15 57104.92 88888.00 2000-12-17 18:37:04.933 352 15592.19 564.03 57104.18 88888.00 2000-12-17 18:37:05.933 352 15592.96 564.28 57104.80 88888.00 2000-12-17 18:37:06.933 352 15592.83 563.66 57104.18 88888.00 2000-12-17 18:37:07.933 352 15592.83 564.40 57104.80 88888.00 2000-12-17 18:37:08.933 352 15592.45 563.91 57104.92 88888.00 2000-12-17 18:37:09.933 352 15592.96 564.65 57105.04 88888.00 2000-12-17 18:37:10.933 352 15592.32 563.41 57105.41 88888.00 2000-12-17 18:37:11.933 352 15592.19 564.15 57105.29 88888.00 2000-12-17 18:37:12.933 352 15592.45 564.53 57105.41 88888.00 2000-12-17 18:37:13.933 352 15592.58 563.41 57105.53 88888.00 2000-12-17 18:37:14.933 352 15591.67 564.77 57104.55 88888.00 2000-12-17 18:37:15.933 352 15591.80 563.91 57104.92 88888.00 2000-12-17 18:37:16.933 352 15591.41 564.77 57105.16 88888.00 2000-12-17 18:37:17.933 352 15591.28 564.28 57105.16 88888.00 2000-12-17 18:37:18.933 352 15591.80 564.77 57105.29 88888.00 2000-12-17 18:37:19.933 352 15591.67 564.90 57104.92 88888.00 2000-12-17 18:37:20.933 352 15591.15 565.27 57105.41 88888.00 2000-12-17 18:37:21.933 352 15589.72 564.28 57105.04 88888.00 2000-12-17 18:37:22.933 352 15591.54 564.77 57105.04 88888.00 2000-12-17 18:37:23.933 352 15590.37 564.90 57105.65 88888.00 2000-12-17 18:37:24.933 352 15590.76 564.03 57104.80 88888.00 2000-12-17 18:37:25.933 352 15591.28 565.14 57104.43 88888.00 2000-12-17 18:37:26.933 352 15590.50 563.53 57104.80 88888.00 2000-12-17 18:37:27.933 352 15591.41 564.28 57105.04 88888.00 2000-12-17 18:37:28.933 352 15590.50 564.40 57105.16 88888.00 2000-12-17 18:37:29.933 352 15591.02 563.66 57105.41 88888.00 2000-12-17 18:37:30.933 352 15590.76 563.29 57105.29 88888.00 2000-12-17 18:37:31.933 352 15591.41 564.03 57105.16 88888.00 2000-12-17 18:37:32.933 352 15591.41 563.41 57105.04 88888.00 2000-12-17 18:37:33.933 352 15590.89 564.15 57105.04 88888.00 2000-12-17 18:37:34.933 352 15591.54 563.53 57104.30 88888.00 2000-12-17 18:37:35.933 352 15591.15 564.03 57104.67 88888.00 2000-12-17 18:37:36.933 352 15591.28 563.53 57105.04 88888.00 2000-12-17 18:37:37.933 352 15591.15 563.66 57105.41 88888.00 2000-12-17 18:37:38.933 352 15591.67 563.16 57104.92 88888.00 2000-12-17 18:37:39.933 352 15591.67 563.53 57104.43 88888.00 2000-12-17 18:37:40.933 352 15591.54 563.41 57104.67 88888.00 2000-12-17 18:37:41.933 352 15591.28 562.79 57104.92 88888.00 2000-12-17 18:37:42.933 352 15591.54 563.41 57104.67 88888.00 2000-12-17 18:37:43.933 352 15591.02 563.91 57104.80 88888.00 2000-12-17 18:37:44.933 352 15591.15 563.04 57105.04 88888.00 2000-12-17 18:37:45.933 352 15591.02 563.16 57105.04 88888.00 2000-12-17 18:37:46.933 352 15590.76 563.29 57104.92 88888.00 2000-12-17 18:37:47.933 352 15591.54 563.29 57105.29 88888.00 2000-12-17 18:37:48.933 352 15591.80 564.15 57105.16 88888.00 2000-12-17 18:37:49.933 352 15591.54 563.29 57104.67 88888.00 2000-12-17 18:37:50.933 352 15591.67 563.29 57104.55 88888.00 2000-12-17 18:37:51.933 352 15591.02 562.92 57104.06 88888.00 2000-12-17 18:37:52.933 352 15591.54 563.29 57105.41 88888.00 2000-12-17 18:37:53.933 352 15591.67 563.78 57104.92 88888.00 2000-12-17 18:37:54.933 352 15591.02 563.29 57104.92 88888.00 2000-12-17 18:37:55.933 352 15592.58 562.42 57104.92 88888.00 2000-12-17 18:37:56.933 352 15592.06 563.04 57104.92 88888.00 2000-12-17 18:37:57.933 352 15592.71 563.41 57104.55 88888.00 2000-12-17 18:37:58.933 352 15592.58 562.54 57105.04 88888.00 2000-12-17 18:37:59.933 352 15592.06 562.42 57105.04 88888.00 2000-12-17 18:38:00.933 352 15592.32 562.79 57104.43 88888.00 2000-12-17 18:38:01.933 352 15592.45 562.67 57104.80 88888.00 2000-12-17 18:38:02.933 352 15592.19 561.92 57105.16 88888.00 2000-12-17 18:38:03.933 352 15592.83 562.30 57105.04 88888.00 2000-12-17 18:38:04.933 352 15592.71 562.05 57105.04 88888.00 2000-12-17 18:38:05.933 352 15593.61 562.05 57104.67 88888.00 2000-12-17 18:38:06.933 352 15592.71 561.92 57104.92 88888.00 2000-12-17 18:38:07.933 352 15593.61 561.68 57105.16 88888.00 2000-12-17 18:38:08.933 352 15592.71 562.05 57104.67 88888.00 2000-12-17 18:38:09.933 352 15593.61 562.17 57104.30 88888.00 2000-12-17 18:38:10.933 352 15594.00 562.30 57105.04 88888.00 2000-12-17 18:38:11.933 352 15593.74 561.55 57104.80 88888.00 2000-12-17 18:38:12.933 352 15593.35 561.55 57105.16 88888.00 2000-12-17 18:38:13.933 352 15593.87 562.05 57104.92 88888.00 2000-12-17 18:38:14.933 352 15593.22 561.31 57104.92 88888.00 2000-12-17 18:38:15.933 352 15593.74 561.80 57104.67 88888.00 2000-12-17 18:38:16.933 352 15593.35 562.54 57105.04 88888.00 2000-12-17 18:38:17.933 352 15593.35 561.80 57105.16 88888.00 2000-12-17 18:38:18.933 352 15593.09 561.55 57104.92 88888.00 2000-12-17 18:38:19.933 352 15592.96 562.67 57105.16 88888.00 2000-12-17 18:38:20.933 352 15592.96 561.80 57105.29 88888.00 2000-12-17 18:38:21.933 352 15592.83 562.54 57104.67 88888.00 2000-12-17 18:38:22.933 352 15592.58 561.68 57105.29 88888.00 2000-12-17 18:38:23.933 352 15593.09 562.17 57105.29 88888.00 2000-12-17 18:38:24.933 352 15592.58 562.17 57105.16 88888.00 2000-12-17 18:38:25.933 352 15592.19 562.17 57105.16 88888.00 2000-12-17 18:38:26.933 352 15592.45 561.68 57104.67 88888.00 2000-12-17 18:38:27.933 352 15592.83 561.92 57104.80 88888.00 2000-12-17 18:38:28.933 352 15592.06 562.17 57104.80 88888.00 2000-12-17 18:38:29.933 352 15592.45 561.55 57104.92 88888.00 2000-12-17 18:38:30.933 352 15592.45 561.31 57105.04 88888.00 2000-12-17 18:38:31.933 352 15592.58 561.80 57105.41 88888.00 2000-12-17 18:38:32.933 352 15592.19 561.92 57105.41 88888.00 2000-12-17 18:38:33.933 352 15592.06 560.93 57105.16 88888.00 2000-12-17 18:38:34.933 352 15592.32 561.92 57105.41 88888.00 2000-12-17 18:38:35.933 352 15592.32 561.92 57105.04 88888.00 2000-12-17 18:38:36.933 352 15592.45 561.80 57105.16 88888.00 2000-12-17 18:38:37.933 352 15592.45 562.05 57104.92 88888.00 2000-12-17 18:38:38.933 352 15592.71 561.43 57105.16 88888.00 2000-12-17 18:38:39.933 352 15592.83 561.31 57105.29 88888.00 2000-12-17 18:38:40.933 352 15592.06 561.43 57104.55 88888.00 2000-12-17 18:38:41.933 352 15591.80 561.43 57104.67 88888.00 2000-12-17 18:38:42.933 352 15592.32 562.05 57104.92 88888.00 2000-12-17 18:38:43.933 352 15591.93 561.06 57105.04 88888.00 2000-12-17 18:38:44.933 352 15591.93 561.68 57104.18 88888.00 2000-12-17 18:38:45.933 352 15591.80 561.43 57104.92 88888.00 2000-12-17 18:38:46.933 352 15591.54 560.56 57103.94 88888.00 2000-12-17 18:38:47.933 352 15591.93 561.92 57104.92 88888.00 2000-12-17 18:38:48.933 352 15591.67 560.93 57104.92 88888.00 2000-12-17 18:38:49.933 352 15591.93 561.06 57104.67 88888.00 2000-12-17 18:38:50.933 352 15591.28 561.06 57104.55 88888.00 2000-12-17 18:38:51.933 352 15591.41 561.18 57105.16 88888.00 2000-12-17 18:38:52.933 352 15592.19 560.56 57104.67 88888.00 2000-12-17 18:38:53.933 352 15591.02 561.06 57104.67 88888.00 2000-12-17 18:38:54.933 352 15591.28 561.06 57104.80 88888.00 2000-12-17 18:38:55.933 352 15591.41 561.68 57105.04 88888.00 2000-12-17 18:38:56.933 352 15591.67 560.44 57104.80 88888.00 2000-12-17 18:38:57.933 352 15591.28 561.31 57104.55 88888.00 2000-12-17 18:38:58.933 352 15591.15 561.43 57104.43 88888.00 2000-12-17 18:38:59.933 352 15590.63 561.18 57104.55 88888.00 2000-12-17 18:39:00.933 352 15591.02 561.06 57104.92 88888.00 2000-12-17 18:39:01.933 352 15591.02 561.55 57104.67 88888.00 2000-12-17 18:39:02.933 352 15591.28 561.31 57104.30 88888.00 2000-12-17 18:39:03.933 352 15591.41 561.92 57104.30 88888.00 2000-12-17 18:39:04.933 352 15591.41 561.80 57104.06 88888.00 2000-12-17 18:39:05.933 352 15591.02 562.17 57103.82 88888.00 2000-12-17 18:39:06.933 352 15591.15 561.80 57104.06 88888.00 2000-12-17 18:39:07.933 352 15590.89 561.92 57103.82 88888.00 2000-12-17 18:39:08.933 352 15590.37 561.92 57104.30 88888.00 2000-12-17 18:39:09.933 352 15591.02 562.54 57104.43 88888.00 2000-12-17 18:39:10.933 352 15591.54 561.92 57103.33 88888.00 2000-12-17 18:39:11.933 352 15591.02 561.31 57104.06 88888.00 2000-12-17 18:39:12.933 352 15591.54 562.30 57104.06 88888.00 2000-12-17 18:39:13.933 352 15590.63 561.92 57103.70 88888.00 2000-12-17 18:39:14.933 352 15591.41 561.80 57104.18 88888.00 2000-12-17 18:39:15.933 352 15590.63 561.80 57104.30 88888.00 2000-12-17 18:39:16.933 352 15591.41 562.05 57104.06 88888.00 2000-12-17 18:39:17.933 352 15591.02 561.92 57103.70 88888.00 2000-12-17 18:39:18.933 352 15590.50 561.80 57104.67 88888.00 2000-12-17 18:39:19.933 352 15590.76 562.92 57103.33 88888.00 2000-12-17 18:39:20.933 352 15590.50 562.05 57103.33 88888.00 2000-12-17 18:39:21.933 352 15590.76 561.92 57103.82 88888.00 2000-12-17 18:39:22.933 352 15590.76 562.42 57103.57 88888.00 2000-12-17 18:39:23.933 352 15591.02 562.05 57103.33 88888.00 2000-12-17 18:39:24.933 352 15590.89 562.67 57103.33 88888.00 2000-12-17 18:39:25.933 352 15590.89 562.42 57104.06 88888.00 2000-12-17 18:39:26.933 352 15590.63 562.54 57103.70 88888.00 2000-12-17 18:39:27.933 352 15591.02 562.42 57104.30 88888.00 2000-12-17 18:39:28.933 352 15591.28 561.68 57103.45 88888.00 2000-12-17 18:39:29.933 352 15591.15 561.68 57104.06 88888.00 2000-12-17 18:39:30.933 352 15591.80 562.05 57103.08 88888.00 2000-12-17 18:39:31.933 352 15592.32 561.80 57104.06 88888.00 2000-12-17 18:39:32.933 352 15592.06 561.43 57103.57 88888.00 2000-12-17 18:39:33.933 352 15592.58 561.31 57103.70 88888.00 2000-12-17 18:39:34.933 352 15592.71 561.43 57104.06 88888.00 2000-12-17 18:39:35.933 352 15592.45 561.92 57103.82 88888.00 2000-12-17 18:39:36.933 352 15592.83 561.31 57103.94 88888.00 2000-12-17 18:39:37.933 352 15592.96 561.31 57103.82 88888.00 2000-12-17 18:39:38.933 352 15592.83 561.92 57104.30 88888.00 2000-12-17 18:39:39.933 352 15593.09 561.18 57103.94 88888.00 2000-12-17 18:39:40.933 352 15593.09 561.18 57103.82 88888.00 2000-12-17 18:39:41.933 352 15592.32 561.43 57104.18 88888.00 2000-12-17 18:39:42.933 352 15593.09 561.18 57104.43 88888.00 2000-12-17 18:39:43.933 352 15592.45 561.43 57104.43 88888.00 2000-12-17 18:39:44.933 352 15593.35 561.43 57103.94 88888.00 2000-12-17 18:39:45.933 352 15591.93 561.43 57104.43 88888.00 2000-12-17 18:39:46.933 352 15592.45 561.31 57104.06 88888.00 2000-12-17 18:39:47.933 352 15592.71 561.31 57103.82 88888.00 2000-12-17 18:39:48.933 352 15592.96 561.43 57103.70 88888.00 2000-12-17 18:39:49.933 352 15592.71 561.31 57104.30 88888.00 2000-12-17 18:39:50.933 352 15592.58 561.31 57103.70 88888.00 2000-12-17 18:39:51.933 352 15592.58 561.55 57104.30 88888.00 2000-12-17 18:39:52.933 352 15592.45 561.31 57104.55 88888.00 2000-12-17 18:39:53.933 352 15592.45 561.18 57103.94 88888.00 2000-12-17 18:39:54.933 352 15592.71 560.81 57104.43 88888.00 2000-12-17 18:39:55.933 352 15592.32 561.55 57104.43 88888.00 2000-12-17 18:39:56.933 352 15592.45 560.56 57104.55 88888.00 2000-12-17 18:39:57.933 352 15592.71 560.81 57104.30 88888.00 2000-12-17 18:39:58.933 352 15592.45 561.55 57104.06 88888.00 2000-12-17 18:39:59.933 352 15592.19 561.55 57104.92 88888.00 2000-12-17 18:40:00.933 352 15591.67 561.18 57104.18 88888.00 2000-12-17 18:40:01.933 352 15591.67 560.81 57104.18 88888.00 2000-12-17 18:40:02.933 352 15592.06 561.18 57103.94 88888.00 2000-12-17 18:40:03.933 352 15591.67 560.31 57103.70 88888.00 2000-12-17 18:40:04.933 352 15591.41 560.44 57104.43 88888.00 2000-12-17 18:40:05.933 352 15591.28 561.06 57103.70 88888.00 2000-12-17 18:40:06.933 352 15591.15 561.06 57103.57 88888.00 2000-12-17 18:40:07.933 352 15591.15 561.06 57103.57 88888.00 2000-12-17 18:40:08.933 352 15591.80 560.81 57104.06 88888.00 2000-12-17 18:40:09.933 352 15590.76 560.31 57104.43 88888.00 2000-12-17 18:40:10.933 352 15590.50 559.70 57103.94 88888.00 2000-12-17 18:40:11.933 352 15591.28 560.69 57104.30 88888.00 2000-12-17 18:40:12.933 352 15590.50 559.82 57104.92 88888.00 2000-12-17 18:40:13.933 352 15591.15 559.94 57104.43 88888.00 2000-12-17 18:40:14.933 352 15590.63 559.70 57103.94 88888.00 2000-12-17 18:40:15.933 352 15591.02 559.82 57103.45 88888.00 2000-12-17 18:40:16.933 352 15591.54 559.70 57103.94 88888.00 2000-12-17 18:40:17.933 352 15591.15 559.32 57103.82 88888.00 2000-12-17 18:40:18.933 352 15590.76 559.70 57104.43 88888.00 2000-12-17 18:40:19.933 352 15590.63 559.45 57104.06 88888.00 2000-12-17 18:40:20.933 352 15590.89 559.20 57103.33 88888.00 2000-12-17 18:40:21.933 352 15589.85 559.70 57103.94 88888.00 2000-12-17 18:40:22.933 352 15589.72 560.19 57103.70 88888.00 2000-12-17 18:40:23.933 352 15589.72 559.94 57103.94 88888.00 2000-12-17 18:40:24.933 352 15589.85 559.82 57103.33 88888.00 2000-12-17 18:40:25.933 352 15589.33 559.70 57104.18 88888.00 2000-12-17 18:40:26.933 352 15589.46 560.19 57103.82 88888.00 2000-12-17 18:40:27.933 352 15589.33 559.82 57103.70 88888.00 2000-12-17 18:40:28.933 352 15589.20 559.57 57104.18 88888.00 2000-12-17 18:40:29.933 352 15589.20 559.94 57103.45 88888.00 2000-12-17 18:40:30.933 352 15589.46 559.70 57104.06 88888.00 2000-12-17 18:40:31.933 352 15589.59 560.69 57103.70 88888.00 2000-12-17 18:40:32.933 352 15589.20 560.44 57102.96 88888.00 2000-12-17 18:40:33.933 352 15589.07 559.70 57103.70 88888.00 2000-12-17 18:40:34.933 352 15589.46 560.19 57103.57 88888.00 2000-12-17 18:40:35.933 352 15588.68 560.31 57103.45 88888.00 2000-12-17 18:40:36.933 352 15588.81 560.19 57103.33 88888.00 2000-12-17 18:40:37.933 352 15589.20 560.56 57103.08 88888.00 2000-12-17 18:40:38.933 352 15588.81 560.93 57103.82 88888.00 2000-12-17 18:40:39.933 352 15588.16 560.44 57103.70 88888.00 2000-12-17 18:40:40.933 352 15589.46 560.56 57102.96 88888.00 2000-12-17 18:40:41.933 352 15589.33 560.19 57102.72 88888.00 2000-12-17 18:40:42.933 352 15589.33 560.56 57103.82 88888.00 2000-12-17 18:40:43.933 352 15589.20 559.45 57103.33 88888.00 2000-12-17 18:40:44.933 352 15589.98 559.82 57103.57 88888.00 2000-12-17 18:40:45.933 352 15589.98 559.45 57103.33 88888.00 2000-12-17 18:40:46.933 352 15589.72 560.07 57103.33 88888.00 2000-12-17 18:40:47.933 352 15589.72 559.82 57103.57 88888.00 2000-12-17 18:40:48.933 352 15589.72 559.45 57103.57 88888.00 2000-12-17 18:40:49.933 352 15590.37 559.32 57103.21 88888.00 2000-12-17 18:40:50.933 352 15590.24 559.57 57102.72 88888.00 2000-12-17 18:40:51.933 352 15591.15 559.94 57103.33 88888.00 2000-12-17 18:40:52.933 352 15589.98 559.94 57103.21 88888.00 2000-12-17 18:40:53.933 352 15589.98 560.19 57102.96 88888.00 2000-12-17 18:40:54.933 352 15589.98 559.32 57102.96 88888.00 2000-12-17 18:40:55.933 352 15589.85 559.08 57103.57 88888.00 2000-12-17 18:40:56.933 352 15590.50 559.57 57103.45 88888.00 2000-12-17 18:40:57.933 352 15589.85 559.32 57102.72 88888.00 2000-12-17 18:40:58.933 352 15590.37 559.70 57102.59 88888.00 2000-12-17 18:40:59.933 352 15590.24 559.70 57103.08 88888.00 2000-12-17 18:41:00.933 352 15590.63 559.70 57103.21 88888.00 2000-12-17 18:41:01.933 352 15590.63 560.07 57102.96 88888.00 2000-12-17 18:41:02.933 352 15590.11 560.19 57102.96 88888.00 2000-12-17 18:41:03.933 352 15590.63 559.32 57102.96 88888.00 2000-12-17 18:41:04.933 352 15590.50 559.70 57103.57 88888.00 2000-12-17 18:41:05.933 352 15590.63 559.32 57102.96 88888.00 2000-12-17 18:41:06.933 352 15590.50 559.45 57103.57 88888.00 2000-12-17 18:41:07.933 352 15590.24 559.45 57102.96 88888.00 2000-12-17 18:41:08.933 352 15591.28 560.07 57103.45 88888.00 2000-12-17 18:41:09.933 352 15590.63 559.94 57103.08 88888.00 2000-12-17 18:41:10.933 352 15590.89 559.45 57102.59 88888.00 2000-12-17 18:41:11.933 352 15590.37 558.95 57102.96 88888.00 2000-12-17 18:41:12.933 352 15590.11 559.70 57103.57 88888.00 2000-12-17 18:41:13.933 352 15590.24 559.32 57102.35 88888.00 2000-12-17 18:41:14.933 352 15590.63 559.20 57102.11 88888.00 2000-12-17 18:41:15.933 352 15590.63 558.70 57102.96 88888.00 2000-12-17 18:41:16.933 352 15589.85 559.20 57102.84 88888.00 2000-12-17 18:41:17.933 352 15590.50 559.20 57103.08 88888.00 2000-12-17 18:41:18.933 352 15590.37 558.95 57102.11 88888.00 2000-12-17 18:41:19.933 352 15589.72 559.08 57102.47 88888.00 2000-12-17 18:41:20.933 352 15589.46 558.95 57102.96 88888.00 2000-12-17 18:41:21.933 352 15589.59 559.08 57103.21 88888.00 2000-12-17 18:41:22.933 352 15589.46 558.70 57103.08 88888.00 2000-12-17 18:41:23.933 352 15589.85 559.57 57102.96 88888.00 2000-12-17 18:41:24.933 352 15589.85 559.08 57102.96 88888.00 2000-12-17 18:41:25.933 352 15589.98 559.20 57103.21 88888.00 2000-12-17 18:41:26.933 352 15589.72 558.83 57103.33 88888.00 2000-12-17 18:41:27.933 352 15589.46 558.70 57102.84 88888.00 2000-12-17 18:41:28.933 352 15590.37 558.95 57102.35 88888.00 2000-12-17 18:41:29.933 352 15589.98 559.32 57102.59 88888.00 2000-12-17 18:41:30.933 352 15590.24 558.46 57102.96 88888.00 2000-12-17 18:41:31.933 352 15590.37 558.95 57102.23 88888.00 2000-12-17 18:41:32.933 352 15590.89 558.83 57103.45 88888.00 2000-12-17 18:41:33.933 352 15590.89 559.20 57102.84 88888.00 2000-12-17 18:41:34.933 352 15591.80 558.21 57103.21 88888.00 2000-12-17 18:41:35.933 352 15590.76 558.70 57102.84 88888.00 2000-12-17 18:41:36.933 352 15591.15 558.21 57102.84 88888.00 2000-12-17 18:41:37.933 352 15591.28 558.83 57102.47 88888.00 2000-12-17 18:41:38.933 352 15591.54 558.46 57102.96 88888.00 2000-12-17 18:41:39.933 352 15590.63 558.70 57103.33 88888.00 2000-12-17 18:41:40.933 352 15591.15 559.08 57102.84 88888.00 2000-12-17 18:41:41.933 352 15590.76 559.08 57102.96 88888.00 2000-12-17 18:41:42.933 352 15591.15 559.45 57103.08 88888.00 2000-12-17 18:41:43.933 352 15591.41 559.20 57102.23 88888.00 2000-12-17 18:41:44.933 352 15589.98 559.94 57103.21 88888.00 2000-12-17 18:41:45.933 352 15591.15 559.94 57103.08 88888.00 2000-12-17 18:41:46.933 352 15590.89 559.45 57103.21 88888.00 2000-12-17 18:41:47.933 352 15590.63 559.70 57102.72 88888.00 2000-12-17 18:41:48.933 352 15590.37 560.19 57102.23 88888.00 2000-12-17 18:41:49.933 352 15589.98 560.56 57102.84 88888.00 2000-12-17 18:41:50.933 352 15590.37 560.56 57102.35 88888.00 2000-12-17 18:41:51.933 352 15589.85 560.69 57102.35 88888.00 2000-12-17 18:41:52.933 352 15589.72 561.43 57102.96 88888.00 2000-12-17 18:41:53.933 352 15589.98 560.93 57101.98 88888.00 2000-12-17 18:41:54.933 352 15589.59 561.43 57102.11 88888.00 2000-12-17 18:41:55.933 352 15589.98 561.31 57101.98 88888.00 2000-12-17 18:41:56.933 352 15589.85 561.43 57102.59 88888.00 2000-12-17 18:41:57.933 352 15589.98 562.05 57103.08 88888.00 2000-12-17 18:41:58.933 352 15589.85 562.54 57102.59 88888.00 2000-12-17 18:41:59.933 352 15589.46 561.80 57102.23 88888.00 2000-12-17 18:42:00.933 352 15589.72 562.30 57102.59 88888.00 2000-12-17 18:42:01.933 352 15590.37 562.17 57102.23 88888.00 2000-12-17 18:42:02.933 352 15589.59 562.67 57101.98 88888.00 2000-12-17 18:42:03.933 352 15589.85 562.05 57102.11 88888.00 2000-12-17 18:42:04.933 352 15590.37 561.80 57102.11 88888.00 2000-12-17 18:42:05.933 352 15590.24 562.05 57102.35 88888.00 2000-12-17 18:42:06.933 352 15590.63 562.30 57101.98 88888.00 2000-12-17 18:42:07.933 352 15590.76 562.05 57101.86 88888.00 2000-12-17 18:42:08.933 352 15591.54 562.05 57102.11 88888.00 2000-12-17 18:42:09.933 352 15590.76 561.55 57101.86 88888.00 2000-12-17 18:42:10.933 352 15591.54 561.55 57102.35 88888.00 2000-12-17 18:42:11.933 352 15590.76 562.54 57101.74 88888.00 2000-12-17 18:42:12.933 352 15591.02 562.30 57102.47 88888.00 2000-12-17 18:42:13.933 352 15591.15 561.92 57102.47 88888.00 2000-12-17 18:42:14.933 352 15591.67 562.17 57101.86 88888.00 2000-12-17 18:42:15.933 352 15591.67 561.92 57102.35 88888.00 2000-12-17 18:42:16.933 352 15590.89 561.80 57102.35 88888.00 2000-12-17 18:42:17.933 352 15591.54 562.54 57102.47 88888.00 2000-12-17 18:42:18.933 352 15591.41 562.79 57102.23 88888.00 2000-12-17 18:42:19.933 352 15591.67 561.55 57101.98 88888.00 2000-12-17 18:42:20.933 352 15592.06 562.17 57102.72 88888.00 2000-12-17 18:42:21.933 352 15591.54 562.92 57102.23 88888.00 2000-12-17 18:42:22.933 352 15591.80 562.79 57102.35 88888.00 2000-12-17 18:42:23.933 352 15591.80 562.42 57103.08 88888.00 2000-12-17 18:42:24.933 352 15592.06 562.54 57102.23 88888.00 2000-12-17 18:42:25.933 352 15592.58 562.67 57102.47 88888.00 2000-12-17 18:42:26.933 352 15592.58 562.42 57102.59 88888.00 2000-12-17 18:42:27.933 352 15592.71 563.04 57103.08 88888.00 2000-12-17 18:42:28.933 352 15592.96 563.16 57101.86 88888.00 2000-12-17 18:42:29.933 352 15592.96 563.16 57102.59 88888.00 2000-12-17 18:42:30.933 352 15593.09 563.41 57103.08 88888.00 2000-12-17 18:42:31.933 352 15593.35 563.29 57102.35 88888.00 2000-12-17 18:42:32.933 352 15593.35 563.29 57102.84 88888.00 2000-12-17 18:42:33.933 352 15593.48 563.16 57102.47 88888.00 2000-12-17 18:42:34.933 352 15594.00 563.16 57103.33 88888.00 2000-12-17 18:42:35.933 352 15593.87 563.91 57102.96 88888.00 2000-12-17 18:42:36.933 352 15594.00 563.53 57102.72 88888.00 2000-12-17 18:42:37.933 352 15593.87 563.53 57103.21 88888.00 2000-12-17 18:42:38.933 352 15594.13 563.66 57102.96 88888.00 2000-12-17 18:42:39.933 352 15593.61 564.77 57102.72 88888.00 2000-12-17 18:42:40.933 352 15594.00 564.15 57101.98 88888.00 2000-12-17 18:42:41.933 352 15594.00 564.28 57102.59 88888.00 2000-12-17 18:42:42.933 352 15594.39 563.41 57103.45 88888.00 2000-12-17 18:42:43.933 352 15593.74 564.03 57102.72 88888.00 2000-12-17 18:42:44.933 352 15593.87 564.53 57103.45 88888.00 2000-12-17 18:42:45.933 352 15593.74 564.53 57104.06 88888.00 2000-12-17 18:42:46.933 352 15594.00 564.28 57102.72 88888.00 2000-12-17 18:42:47.933 352 15592.83 564.03 57102.72 88888.00 2000-12-17 18:42:48.933 352 15593.48 564.53 57102.84 88888.00 2000-12-17 18:42:49.933 352 15593.09 564.15 57103.45 88888.00 2000-12-17 18:42:50.933 352 15592.96 564.40 57103.21 88888.00 2000-12-17 18:42:51.933 352 15593.22 563.91 57103.45 88888.00 2000-12-17 18:42:52.933 352 15593.74 564.28 57103.21 88888.00 2000-12-17 18:42:53.933 352 15592.83 564.28 57103.45 88888.00 2000-12-17 18:42:54.933 352 15592.83 563.91 57103.33 88888.00 2000-12-17 18:42:55.933 352 15593.22 563.53 57103.08 88888.00 2000-12-17 18:42:56.933 352 15592.71 563.16 57103.08 88888.00 2000-12-17 18:42:57.933 352 15592.71 562.92 57103.21 88888.00 2000-12-17 18:42:58.933 352 15592.45 563.41 57102.59 88888.00 2000-12-17 18:42:59.933 352 15592.71 562.79 57103.57 88888.00 2000-12-17 18:43:00.933 352 15593.09 563.29 57102.84 88888.00 2000-12-17 18:43:01.933 352 15592.71 562.92 57102.72 88888.00 2000-12-17 18:43:02.933 352 15592.96 562.92 57103.70 88888.00 2000-12-17 18:43:03.933 352 15592.96 563.04 57102.84 88888.00 2000-12-17 18:43:04.933 352 15592.83 562.54 57102.84 88888.00 2000-12-17 18:43:05.933 352 15592.45 563.16 57102.72 88888.00 2000-12-17 18:43:06.933 352 15592.83 563.16 57103.08 88888.00 2000-12-17 18:43:07.933 352 15592.58 562.67 57102.59 88888.00 2000-12-17 18:43:08.933 352 15592.06 562.42 57102.96 88888.00 2000-12-17 18:43:09.933 352 15591.67 562.30 57102.84 88888.00 2000-12-17 18:43:10.933 352 15591.93 563.04 57102.84 88888.00 2000-12-17 18:43:11.933 352 15592.19 562.30 57103.08 88888.00 2000-12-17 18:43:12.933 352 15592.96 563.04 57103.45 88888.00 2000-12-17 18:43:13.933 352 15592.32 562.79 57103.33 88888.00 2000-12-17 18:43:14.933 352 15591.93 562.30 57103.21 88888.00 2000-12-17 18:43:15.933 352 15592.32 563.16 57103.57 88888.00 2000-12-17 18:43:16.933 352 15592.06 561.92 57102.84 88888.00 2000-12-17 18:43:17.933 352 15591.93 562.54 57102.84 88888.00 2000-12-17 18:43:18.933 352 15591.80 562.79 57102.96 88888.00 2000-12-17 18:43:19.933 352 15592.06 562.05 57103.45 88888.00 2000-12-17 18:43:20.933 352 15591.54 562.42 57103.21 88888.00 2000-12-17 18:43:21.933 352 15591.80 562.05 57102.72 88888.00 2000-12-17 18:43:22.933 352 15592.06 562.54 57102.96 88888.00 2000-12-17 18:43:23.933 352 15591.67 562.30 57102.59 88888.00 2000-12-17 18:43:24.933 352 15591.80 562.54 57102.72 88888.00 2000-12-17 18:43:25.933 352 15592.58 562.54 57103.08 88888.00 2000-12-17 18:43:26.933 352 15591.28 562.05 57103.57 88888.00 2000-12-17 18:43:27.933 352 15591.93 562.17 57102.72 88888.00 2000-12-17 18:43:28.933 352 15591.67 562.42 57102.96 88888.00 2000-12-17 18:43:29.933 352 15591.41 562.42 57102.47 88888.00 2000-12-17 18:43:30.933 352 15591.80 562.67 57102.96 88888.00 2000-12-17 18:43:31.933 352 15592.06 562.42 57102.84 88888.00 2000-12-17 18:43:32.933 352 15591.80 562.30 57103.08 88888.00 2000-12-17 18:43:33.933 352 15591.28 562.05 57102.59 88888.00 2000-12-17 18:43:34.933 352 15592.71 563.04 57102.59 88888.00 2000-12-17 18:43:35.933 352 15591.41 562.54 57102.84 88888.00 2000-12-17 18:43:36.933 352 15592.32 562.05 57102.59 88888.00 2000-12-17 18:43:37.933 352 15591.67 562.79 57102.35 88888.00 2000-12-17 18:43:38.933 352 15592.45 562.54 57102.72 88888.00 2000-12-17 18:43:39.933 352 15592.19 562.54 57102.96 88888.00 2000-12-17 18:43:40.933 352 15592.32 562.54 57102.96 88888.00 2000-12-17 18:43:41.933 352 15592.45 562.54 57102.72 88888.00 2000-12-17 18:43:42.933 352 15592.71 562.79 57102.96 88888.00 2000-12-17 18:43:43.933 352 15592.32 563.04 57102.47 88888.00 2000-12-17 18:43:44.933 352 15592.32 562.92 57102.47 88888.00 2000-12-17 18:43:45.933 352 15591.93 562.67 57102.23 88888.00 2000-12-17 18:43:46.933 352 15591.67 562.92 57102.35 88888.00 2000-12-17 18:43:47.933 352 15591.80 563.16 57102.72 88888.00 2000-12-17 18:43:48.933 352 15591.93 562.92 57102.47 88888.00 2000-12-17 18:43:49.933 352 15591.67 562.54 57102.96 88888.00 2000-12-17 18:43:50.933 352 15592.45 563.29 57102.47 88888.00 2000-12-17 18:43:51.933 352 15591.80 563.04 57102.72 88888.00 2000-12-17 18:43:52.933 352 15591.93 563.29 57103.08 88888.00 2000-12-17 18:43:53.933 352 15592.06 562.79 57102.84 88888.00 2000-12-17 18:43:54.933 352 15591.93 563.16 57102.23 88888.00 2000-12-17 18:43:55.933 352 15592.32 562.79 57102.59 88888.00 2000-12-17 18:43:56.933 352 15592.19 563.66 57102.96 88888.00 2000-12-17 18:43:57.933 352 15592.58 562.92 57102.47 88888.00 2000-12-17 18:43:58.933 352 15592.71 563.04 57101.50 88888.00 2000-12-17 18:43:59.933 352 15592.71 563.29 57102.35 88888.00 2000-12-17 18:44:00.933 352 15592.96 562.79 57102.11 88888.00 2000-12-17 18:44:01.933 352 15593.35 562.17 57102.47 88888.00 2000-12-17 18:44:02.933 352 15592.32 562.92 57101.98 88888.00 2000-12-17 18:44:03.933 352 15592.96 562.17 57102.35 88888.00 2000-12-17 18:44:04.933 352 15593.22 563.04 57102.47 88888.00 2000-12-17 18:44:05.933 352 15592.83 562.67 57102.35 88888.00 2000-12-17 18:44:06.933 352 15593.74 563.29 57102.59 88888.00 2000-12-17 18:44:07.933 352 15593.35 562.79 57102.96 88888.00 2000-12-17 18:44:08.933 352 15593.48 562.79 57102.35 88888.00 2000-12-17 18:44:09.933 352 15592.96 563.53 57102.72 88888.00 2000-12-17 18:44:10.933 352 15593.87 563.66 57101.98 88888.00 2000-12-17 18:44:11.933 352 15593.61 564.28 57102.11 88888.00 2000-12-17 18:44:12.933 352 15593.74 564.15 57102.59 88888.00 2000-12-17 18:44:13.933 352 15593.74 563.91 57102.11 88888.00 2000-12-17 18:44:14.933 352 15592.96 563.78 57102.72 88888.00 2000-12-17 18:44:15.933 352 15593.48 564.03 57102.59 88888.00 2000-12-17 18:44:16.933 352 15593.87 564.28 57102.11 88888.00 2000-12-17 18:44:17.933 352 15593.61 564.65 57102.59 88888.00 2000-12-17 18:44:18.933 352 15594.26 564.90 57101.98 88888.00 2000-12-17 18:44:19.933 352 15593.74 564.53 57102.11 88888.00 2000-12-17 18:44:20.933 352 15593.35 564.65 57102.72 88888.00 2000-12-17 18:44:21.933 352 15594.00 564.77 57102.47 88888.00 2000-12-17 18:44:22.933 352 15593.87 564.15 57101.98 88888.00 2000-12-17 18:44:23.933 352 15593.74 564.03 57102.72 88888.00 2000-12-17 18:44:24.933 352 15593.61 564.40 57102.47 88888.00 2000-12-17 18:44:25.933 352 15594.52 565.27 57102.59 88888.00 2000-12-17 18:44:26.933 352 15594.39 565.02 57102.84 88888.00 2000-12-17 18:44:27.933 352 15594.78 565.02 57102.35 88888.00 2000-12-17 18:44:28.933 352 15594.78 564.65 57102.11 88888.00 2000-12-17 18:44:29.933 352 15594.52 564.77 57102.47 88888.00 2000-12-17 18:44:30.933 352 15594.91 564.77 57102.47 88888.00 2000-12-17 18:44:31.933 352 15595.69 564.15 57101.74 88888.00 2000-12-17 18:44:32.933 352 15595.43 564.65 57102.35 88888.00 2000-12-17 18:44:33.933 352 15595.43 565.02 57103.21 88888.00 2000-12-17 18:44:34.933 352 15594.52 564.53 57102.96 88888.00 2000-12-17 18:44:35.933 352 15595.17 564.15 57103.08 88888.00 2000-12-17 18:44:36.933 352 15594.91 564.40 57102.35 88888.00 2000-12-17 18:44:37.933 352 15595.56 564.28 57103.33 88888.00 2000-12-17 18:44:38.933 352 15595.69 564.40 57102.23 88888.00 2000-12-17 18:44:39.933 352 15595.30 564.28 57103.08 88888.00 2000-12-17 18:44:40.933 352 15595.30 564.15 57103.08 88888.00 2000-12-17 18:44:41.933 352 15594.91 564.77 57102.11 88888.00 2000-12-17 18:44:42.933 352 15595.43 564.65 57102.35 88888.00 2000-12-17 18:44:43.933 352 15594.91 564.65 57101.74 88888.00 2000-12-17 18:44:44.933 352 15594.78 564.77 57102.96 88888.00 2000-12-17 18:44:45.933 352 15594.13 564.90 57102.47 88888.00 2000-12-17 18:44:46.933 352 15594.78 564.15 57103.33 88888.00 2000-12-17 18:44:47.933 352 15594.78 564.65 57102.47 88888.00 2000-12-17 18:44:48.933 352 15594.65 564.28 57102.84 88888.00 2000-12-17 18:44:49.933 352 15595.17 564.28 57102.23 88888.00 2000-12-17 18:44:50.933 352 15595.30 564.65 57102.23 88888.00 2000-12-17 18:44:51.933 352 15595.30 564.90 57102.84 88888.00 2000-12-17 18:44:52.933 352 15594.65 564.40 57103.21 88888.00 2000-12-17 18:44:53.933 352 15595.82 564.40 57102.47 88888.00 2000-12-17 18:44:54.933 352 15595.43 563.41 57102.11 88888.00 2000-12-17 18:44:55.933 352 15595.30 563.91 57102.72 88888.00 2000-12-17 18:44:56.933 352 15595.56 563.91 57102.59 88888.00 2000-12-17 18:44:57.933 352 15595.82 563.91 57102.59 88888.00 2000-12-17 18:44:58.933 352 15595.30 563.78 57102.47 88888.00 2000-12-17 18:44:59.933 352 15596.08 563.91 57102.96 88888.00 2000-12-17 18:45:00.933 352 15596.47 564.28 57102.72 88888.00 2000-12-17 18:45:01.933 352 15595.17 564.15 57102.96 88888.00 2000-12-17 18:45:02.933 352 15595.69 564.77 57102.72 88888.00 2000-12-17 18:45:03.933 352 15595.82 564.03 57102.59 88888.00 2000-12-17 18:45:04.933 352 15595.69 564.15 57102.47 88888.00 2000-12-17 18:45:05.933 352 15596.47 564.90 57102.59 88888.00 2000-12-17 18:45:06.933 352 15595.95 564.15 57102.96 88888.00 2000-12-17 18:45:07.933 352 15595.95 564.28 57102.84 88888.00 2000-12-17 18:45:08.933 352 15596.86 564.28 57103.45 88888.00 2000-12-17 18:45:09.933 352 15596.21 564.03 57102.72 88888.00 2000-12-17 18:45:10.933 352 15596.86 564.65 57102.72 88888.00 2000-12-17 18:45:11.933 352 15596.21 564.28 57102.72 88888.00 2000-12-17 18:45:12.933 352 15596.60 564.53 57102.72 88888.00 2000-12-17 18:45:13.933 352 15596.21 564.40 57102.84 88888.00 2000-12-17 18:45:14.933 352 15596.21 564.65 57102.59 88888.00 2000-12-17 18:45:15.933 352 15596.47 564.28 57102.84 88888.00 2000-12-17 18:45:16.933 352 15596.60 564.28 57103.33 88888.00 2000-12-17 18:45:17.933 352 15596.60 564.28 57102.59 88888.00 2000-12-17 18:45:18.933 352 15595.95 564.90 57102.84 88888.00 2000-12-17 18:45:19.933 352 15597.12 564.53 57102.72 88888.00 2000-12-17 18:45:20.933 352 15596.86 565.14 57102.84 88888.00 2000-12-17 18:45:21.933 352 15596.47 564.40 57103.21 88888.00 2000-12-17 18:45:22.933 352 15597.12 564.77 57102.72 88888.00 2000-12-17 18:45:23.933 352 15596.86 563.53 57103.21 88888.00 2000-12-17 18:45:24.933 352 15596.73 564.40 57102.96 88888.00 2000-12-17 18:45:25.933 352 15595.69 564.77 57102.72 88888.00 2000-12-17 18:45:26.933 352 15596.47 564.15 57102.59 88888.00 2000-12-17 18:45:27.933 352 15596.34 564.03 57103.21 88888.00 2000-12-17 18:45:28.933 352 15596.34 564.28 57103.21 88888.00 2000-12-17 18:45:29.933 352 15596.60 563.78 57103.08 88888.00 2000-12-17 18:45:30.933 352 15596.08 564.53 57102.72 88888.00 2000-12-17 18:45:31.933 352 15596.08 564.65 57103.57 88888.00 2000-12-17 18:45:32.933 352 15596.60 564.40 57103.08 88888.00 2000-12-17 18:45:33.933 352 15596.47 564.15 57103.33 88888.00 2000-12-17 18:45:34.933 352 15596.60 564.03 57102.72 88888.00 2000-12-17 18:45:35.933 352 15596.86 563.78 57103.57 88888.00 2000-12-17 18:45:36.933 352 15595.82 564.15 57102.84 88888.00 2000-12-17 18:45:37.933 352 15597.12 563.66 57103.21 88888.00 2000-12-17 18:45:38.933 352 15596.60 563.91 57103.21 88888.00 2000-12-17 18:45:39.933 352 15596.47 563.91 57103.21 88888.00 2000-12-17 18:45:40.933 352 15597.12 564.53 57102.96 88888.00 2000-12-17 18:45:41.933 352 15596.34 564.53 57103.21 88888.00 2000-12-17 18:45:42.933 352 15596.08 564.28 57103.45 88888.00 2000-12-17 18:45:43.933 352 15596.34 564.28 57103.21 88888.00 2000-12-17 18:45:44.933 352 15595.95 564.15 57103.57 88888.00 2000-12-17 18:45:45.933 352 15596.34 564.03 57102.47 88888.00 2000-12-17 18:45:46.933 352 15595.95 564.40 57102.96 88888.00 2000-12-17 18:45:47.933 352 15596.86 564.03 57102.84 88888.00 2000-12-17 18:45:48.933 352 15596.08 563.78 57102.59 88888.00 2000-12-17 18:45:49.933 352 15596.86 563.66 57103.21 88888.00 2000-12-17 18:45:50.933 352 15596.08 563.91 57103.08 88888.00 2000-12-17 18:45:51.933 352 15596.86 564.15 57103.33 88888.00 2000-12-17 18:45:52.933 352 15596.73 564.03 57102.72 88888.00 2000-12-17 18:45:53.933 352 15596.73 564.28 57103.57 88888.00 2000-12-17 18:45:54.933 352 15596.73 564.03 57103.45 88888.00 2000-12-17 18:45:55.933 352 15596.47 563.66 57102.72 88888.00 2000-12-17 18:45:56.933 352 15596.60 564.03 57102.96 88888.00 2000-12-17 18:45:57.933 352 15596.60 563.53 57102.96 88888.00 2000-12-17 18:45:58.933 352 15596.73 563.41 57102.96 88888.00 2000-12-17 18:45:59.933 352 15596.73 563.41 57102.72 88888.00 2000-12-17 18:46:00.933 352 15596.34 563.91 57103.70 88888.00 2000-12-17 18:46:01.933 352 15596.86 563.41 57103.57 88888.00 2000-12-17 18:46:02.933 352 15596.99 564.28 57104.18 88888.00 2000-12-17 18:46:03.933 352 15596.86 563.78 57102.96 88888.00 2000-12-17 18:46:04.933 352 15597.12 563.16 57103.08 88888.00 2000-12-17 18:46:05.933 352 15597.51 563.16 57103.21 88888.00 2000-12-17 18:46:06.933 352 15596.99 563.04 57103.45 88888.00 2000-12-17 18:46:07.933 352 15597.51 564.65 57102.47 88888.00 2000-12-17 18:46:08.933 352 15596.86 563.29 57102.72 88888.00 2000-12-17 18:46:09.933 352 15596.99 563.78 57103.33 88888.00 2000-12-17 18:46:10.933 352 15597.38 563.78 57103.08 88888.00 2000-12-17 18:46:11.933 352 15597.25 564.15 57103.45 88888.00 2000-12-17 18:46:12.933 352 15597.64 564.40 57103.57 88888.00 2000-12-17 18:46:13.933 352 15597.38 564.15 57103.45 88888.00 2000-12-17 18:46:14.933 352 15597.77 564.53 57103.45 88888.00 2000-12-17 18:46:15.933 352 15596.86 563.41 57103.21 88888.00 2000-12-17 18:46:16.933 352 15597.12 564.28 57103.08 88888.00 2000-12-17 18:46:17.933 352 15597.12 564.53 57103.70 88888.00 2000-12-17 18:46:18.933 352 15596.99 563.91 57103.08 88888.00 2000-12-17 18:46:19.933 352 15597.12 564.53 57103.33 88888.00 2000-12-17 18:46:20.933 352 15596.99 564.40 57103.94 88888.00 2000-12-17 18:46:21.933 352 15597.25 564.65 57102.96 88888.00 2000-12-17 18:46:22.933 352 15597.25 564.28 57103.45 88888.00 2000-12-17 18:46:23.933 352 15597.38 564.53 57103.45 88888.00 2000-12-17 18:46:24.933 352 15597.51 563.91 57103.08 88888.00 2000-12-17 18:46:25.933 352 15596.86 564.40 57103.45 88888.00 2000-12-17 18:46:26.933 352 15597.25 564.03 57103.45 88888.00 2000-12-17 18:46:27.933 352 15597.77 564.28 57103.08 88888.00 2000-12-17 18:46:28.933 352 15597.25 564.03 57103.82 88888.00 2000-12-17 18:46:29.933 352 15596.60 564.28 57103.57 88888.00 2000-12-17 18:46:30.933 352 15597.51 563.91 57103.33 88888.00 2000-12-17 18:46:31.933 352 15597.38 564.15 57103.33 88888.00 2000-12-17 18:46:32.933 352 15596.86 563.78 57103.08 88888.00 2000-12-17 18:46:33.933 352 15597.12 563.66 57103.08 88888.00 2000-12-17 18:46:34.933 352 15597.38 563.78 57102.96 88888.00 2000-12-17 18:46:35.933 352 15597.77 563.91 57103.45 88888.00 2000-12-17 18:46:36.933 352 15597.12 563.29 57103.08 88888.00 2000-12-17 18:46:37.933 352 15597.51 562.79 57103.33 88888.00 2000-12-17 18:46:38.933 352 15597.51 564.28 57103.70 88888.00 2000-12-17 18:46:39.933 352 15597.77 564.15 57103.45 88888.00 2000-12-17 18:46:40.933 352 15597.25 563.66 57103.08 88888.00 2000-12-17 18:46:41.933 352 15597.38 564.15 57103.82 88888.00 2000-12-17 18:46:42.933 352 15597.25 563.91 57103.33 88888.00 2000-12-17 18:46:43.933 352 15597.51 563.78 57103.94 88888.00 2000-12-17 18:46:44.933 352 15598.03 564.28 57103.45 88888.00 2000-12-17 18:46:45.933 352 15597.77 564.03 57103.70 88888.00 2000-12-17 18:46:46.933 352 15597.64 564.28 57103.70 88888.00 2000-12-17 18:46:47.933 352 15598.42 563.78 57104.06 88888.00 2000-12-17 18:46:48.933 352 15599.07 564.28 57103.45 88888.00 2000-12-17 18:46:49.933 352 15598.03 564.03 57103.45 88888.00 2000-12-17 18:46:50.933 352 15597.90 563.91 57103.21 88888.00 2000-12-17 18:46:51.933 352 15598.29 563.29 57103.21 88888.00 2000-12-17 18:46:52.933 352 15598.42 563.78 57103.94 88888.00 2000-12-17 18:46:53.933 352 15598.55 563.66 57103.94 88888.00 2000-12-17 18:46:54.933 352 15598.42 563.66 57103.70 88888.00 2000-12-17 18:46:55.933 352 15598.29 564.03 57103.70 88888.00 2000-12-17 18:46:56.933 352 15598.68 564.03 57103.21 88888.00 2000-12-17 18:46:57.933 352 15598.42 563.91 57103.70 88888.00 2000-12-17 18:46:58.933 352 15598.29 563.78 57103.33 88888.00 2000-12-17 18:46:59.933 352 15598.68 563.53 57103.82 88888.00 2000-12-17 18:47:00.933 352 15597.90 563.78 57103.08 88888.00 2000-12-17 18:47:01.933 352 15598.68 563.66 57103.94 88888.00 2000-12-17 18:47:02.933 352 15598.55 563.53 57102.96 88888.00 2000-12-17 18:47:03.933 352 15598.29 564.03 57103.57 88888.00 2000-12-17 18:47:04.933 352 15598.42 563.78 57103.08 88888.00 2000-12-17 18:47:05.933 352 15598.29 563.41 57103.45 88888.00 2000-12-17 18:47:06.933 352 15598.29 563.53 57103.08 88888.00 2000-12-17 18:47:07.933 352 15598.16 563.78 57103.82 88888.00 2000-12-17 18:47:08.933 352 15597.77 563.29 57102.72 88888.00 2000-12-17 18:47:09.933 352 15597.38 563.29 57102.84 88888.00 2000-12-17 18:47:10.933 352 15597.64 563.04 57103.70 88888.00 2000-12-17 18:47:11.933 352 15598.16 563.66 57103.21 88888.00 2000-12-17 18:47:12.933 352 15597.77 563.41 57104.30 88888.00 2000-12-17 18:47:13.933 352 15598.29 563.41 57103.57 88888.00 2000-12-17 18:47:14.933 352 15597.51 563.53 57103.94 88888.00 2000-12-17 18:47:15.933 352 15597.77 563.66 57103.21 88888.00 2000-12-17 18:47:16.933 352 15598.29 564.03 57103.94 88888.00 2000-12-17 18:47:17.933 352 15598.03 563.78 57104.30 88888.00 2000-12-17 18:47:18.933 352 15598.03 563.41 57103.21 88888.00 2000-12-17 18:47:19.933 352 15598.03 563.78 57102.84 88888.00 2000-12-17 18:47:20.933 352 15597.51 562.79 57104.18 88888.00 2000-12-17 18:47:21.933 352 15598.16 563.41 57103.33 88888.00 2000-12-17 18:47:22.933 352 15598.42 562.79 57103.57 88888.00 2000-12-17 18:47:23.933 352 15598.55 563.66 57103.94 88888.00 2000-12-17 18:47:24.933 352 15598.81 563.41 57102.96 88888.00 2000-12-17 18:47:25.933 352 15598.94 563.16 57103.82 88888.00 2000-12-17 18:47:26.933 352 15598.55 562.92 57103.57 88888.00 2000-12-17 18:47:27.933 352 15599.07 563.29 57103.70 88888.00 2000-12-17 18:47:28.933 352 15599.33 562.92 57103.70 88888.00 2000-12-17 18:47:29.933 352 15598.42 563.16 57103.82 88888.00 2000-12-17 18:47:30.933 352 15598.68 563.53 57104.43 88888.00 2000-12-17 18:47:31.933 352 15598.55 563.29 57103.82 88888.00 2000-12-17 18:47:32.933 352 15598.81 563.41 57104.30 88888.00 2000-12-17 18:47:33.933 352 15597.77 563.16 57103.45 88888.00 2000-12-17 18:47:34.933 352 15599.07 562.79 57103.33 88888.00 2000-12-17 18:47:35.933 352 15598.94 563.78 57103.70 88888.00 2000-12-17 18:47:36.933 352 15598.68 563.29 57103.33 88888.00 2000-12-17 18:47:37.933 352 15599.07 563.29 57103.21 88888.00 2000-12-17 18:47:38.933 352 15599.46 562.92 57104.18 88888.00 2000-12-17 18:47:39.933 352 15598.81 563.53 57103.57 88888.00 2000-12-17 18:47:40.933 352 15597.77 564.03 57103.70 88888.00 2000-12-17 18:47:41.933 352 15599.07 563.16 57103.57 88888.00 2000-12-17 18:47:42.933 352 15598.55 563.16 57103.33 88888.00 2000-12-17 18:47:43.933 352 15598.68 563.29 57104.18 88888.00 2000-12-17 18:47:44.933 352 15599.20 562.92 57103.94 88888.00 2000-12-17 18:47:45.933 352 15599.20 563.04 57103.45 88888.00 2000-12-17 18:47:46.933 352 15599.20 563.04 57103.45 88888.00 2000-12-17 18:47:47.933 352 15598.94 563.53 57103.70 88888.00 2000-12-17 18:47:48.933 352 15599.46 562.92 57103.82 88888.00 2000-12-17 18:47:49.933 352 15599.07 563.53 57104.06 88888.00 2000-12-17 18:47:50.933 352 15599.20 563.04 57103.94 88888.00 2000-12-17 18:47:51.933 352 15598.55 563.04 57104.18 88888.00 2000-12-17 18:47:52.933 352 15599.20 563.29 57103.82 88888.00 2000-12-17 18:47:53.933 352 15598.94 563.16 57103.45 88888.00 2000-12-17 18:47:54.933 352 15598.81 563.53 57104.18 88888.00 2000-12-17 18:47:55.933 352 15598.81 562.67 57104.06 88888.00 2000-12-17 18:47:56.933 352 15599.33 562.79 57103.57 88888.00 2000-12-17 18:47:57.933 352 15599.33 563.04 57103.57 88888.00 2000-12-17 18:47:58.933 352 15598.94 562.92 57103.45 88888.00 2000-12-17 18:47:59.933 352 15599.33 562.79 57103.45 88888.00 2000-12-17 18:48:00.933 352 15599.20 563.04 57103.45 88888.00 2000-12-17 18:48:01.933 352 15599.46 562.54 57103.94 88888.00 2000-12-17 18:48:02.933 352 15599.33 562.67 57104.18 88888.00 2000-12-17 18:48:03.933 352 15599.59 563.29 57103.82 88888.00 2000-12-17 18:48:04.933 352 15599.07 562.79 57103.82 88888.00 2000-12-17 18:48:05.933 352 15599.98 562.92 57103.82 88888.00 2000-12-17 18:48:06.933 352 15598.94 563.04 57103.94 88888.00 2000-12-17 18:48:07.933 352 15599.33 562.54 57103.94 88888.00 2000-12-17 18:48:08.933 352 15599.98 562.54 57104.67 88888.00 2000-12-17 18:48:09.933 352 15599.72 562.17 57104.18 88888.00 2000-12-17 18:48:10.933 352 15599.98 563.16 57103.70 88888.00 2000-12-17 18:48:11.933 352 15600.37 562.30 57103.82 88888.00 2000-12-17 18:48:12.933 352 15599.59 563.41 57104.55 88888.00 2000-12-17 18:48:13.933 352 15599.98 563.04 57102.96 88888.00 2000-12-17 18:48:14.933 352 15600.11 562.92 57103.82 88888.00 2000-12-17 18:48:15.933 352 15600.24 562.67 57104.18 88888.00 2000-12-17 18:48:16.933 352 15599.85 562.67 57103.82 88888.00 2000-12-17 18:48:17.933 352 15600.11 563.29 57104.18 88888.00 2000-12-17 18:48:18.933 352 15599.59 563.04 57103.57 88888.00 2000-12-17 18:48:19.933 352 15600.50 562.42 57104.30 88888.00 2000-12-17 18:48:20.933 352 15600.37 562.92 57103.70 88888.00 2000-12-17 18:48:21.933 352 15600.11 562.54 57103.94 88888.00 2000-12-17 18:48:22.933 352 15599.59 562.54 57104.18 88888.00 2000-12-17 18:48:23.933 352 15599.72 562.30 57104.06 88888.00 2000-12-17 18:48:24.933 352 15599.59 562.54 57103.33 88888.00 2000-12-17 18:48:25.933 352 15599.20 561.68 57103.57 88888.00 2000-12-17 18:48:26.933 352 15599.85 562.05 57104.18 88888.00 2000-12-17 18:48:27.933 352 15600.11 562.30 57103.70 88888.00 2000-12-17 18:48:28.933 352 15599.59 562.42 57103.82 88888.00 2000-12-17 18:48:29.933 352 15599.33 561.31 57104.06 88888.00 2000-12-17 18:48:30.933 352 15600.11 561.68 57103.57 88888.00 2000-12-17 18:48:31.933 352 15600.11 562.30 57104.06 88888.00 2000-12-17 18:48:32.933 352 15599.46 561.92 57103.94 88888.00 2000-12-17 18:48:33.933 352 15599.72 562.17 57103.94 88888.00 2000-12-17 18:48:34.933 352 15599.85 561.80 57103.94 88888.00 2000-12-17 18:48:35.933 352 15599.72 561.68 57103.57 88888.00 2000-12-17 18:48:36.933 352 15599.98 562.05 57104.18 88888.00 2000-12-17 18:48:37.933 352 15599.59 562.17 57104.06 88888.00 2000-12-17 18:48:38.933 352 15600.37 562.05 57103.94 88888.00 2000-12-17 18:48:39.933 352 15600.50 561.68 57104.06 88888.00 2000-12-17 18:48:40.933 352 15600.76 562.30 57103.94 88888.00 2000-12-17 18:48:41.933 352 15600.63 562.17 57104.06 88888.00 2000-12-17 18:48:42.933 352 15599.85 561.80 57104.30 88888.00 2000-12-17 18:48:43.933 352 15600.50 561.92 57103.70 88888.00 2000-12-17 18:48:44.933 352 15600.24 562.17 57103.94 88888.00 2000-12-17 18:48:45.933 352 15600.11 561.92 57104.43 88888.00 2000-12-17 18:48:46.933 352 15600.50 561.92 57104.55 88888.00 2000-12-17 18:48:47.933 352 15600.11 561.92 57104.55 88888.00 2000-12-17 18:48:48.933 352 15599.85 562.42 57103.82 88888.00 2000-12-17 18:48:49.933 352 15599.59 561.55 57103.82 88888.00 2000-12-17 18:48:50.933 352 15600.24 561.55 57103.82 88888.00 2000-12-17 18:48:51.933 352 15599.59 561.18 57103.70 88888.00 2000-12-17 18:48:52.933 352 15599.72 562.42 57103.33 88888.00 2000-12-17 18:48:53.933 352 15599.72 561.55 57103.33 88888.00 2000-12-17 18:48:54.933 352 15599.59 562.30 57104.18 88888.00 2000-12-17 18:48:55.933 352 15600.11 562.17 57103.94 88888.00 2000-12-17 18:48:56.933 352 15599.72 562.05 57103.70 88888.00 2000-12-17 18:48:57.933 352 15598.94 561.92 57103.45 88888.00 2000-12-17 18:48:58.933 352 15600.11 561.80 57103.21 88888.00 2000-12-17 18:48:59.933 352 15600.11 562.05 57103.57 88888.00 2000-12-17 18:49:00.933 352 15600.11 561.80 57103.57 88888.00 2000-12-17 18:49:01.933 352 15599.85 562.42 57103.82 88888.00 2000-12-17 18:49:02.933 352 15599.72 561.68 57103.94 88888.00 2000-12-17 18:49:03.933 352 15599.59 561.80 57103.70 88888.00 2000-12-17 18:49:04.933 352 15599.85 562.05 57103.94 88888.00 2000-12-17 18:49:05.933 352 15599.07 562.54 57103.94 88888.00 2000-12-17 18:49:06.933 352 15600.11 561.80 57103.70 88888.00 2000-12-17 18:49:07.933 352 15600.24 561.18 57103.57 88888.00 2000-12-17 18:49:08.933 352 15600.11 561.18 57103.70 88888.00 2000-12-17 18:49:09.933 352 15599.72 562.05 57103.82 88888.00 2000-12-17 18:49:10.933 352 15599.85 561.68 57103.70 88888.00 2000-12-17 18:49:11.933 352 15599.59 561.68 57104.30 88888.00 2000-12-17 18:49:12.933 352 15599.59 561.55 57103.57 88888.00 2000-12-17 18:49:14.933 352 15599.85 561.80 57104.30 88888.00 2000-12-17 18:49:15.933 352 15599.07 562.67 57104.43 88888.00 2000-12-17 18:49:16.933 352 15599.33 561.92 57103.57 88888.00 2000-12-17 18:49:17.933 352 15599.46 561.18 57103.94 88888.00 2000-12-17 18:49:18.933 352 15599.33 561.92 57103.57 88888.00 2000-12-17 18:49:19.933 352 15599.33 561.92 57103.45 88888.00 2000-12-17 18:49:20.933 352 15599.59 561.68 57103.57 88888.00 2000-12-17 18:49:21.933 352 15599.59 561.92 57104.18 88888.00 2000-12-17 18:49:22.933 352 15599.72 561.55 57103.82 88888.00 2000-12-17 18:49:23.933 352 15599.46 561.43 57103.82 88888.00 2000-12-17 18:49:24.933 352 15599.85 561.55 57103.45 88888.00 2000-12-17 18:49:25.933 352 15598.94 561.43 57103.82 88888.00 2000-12-17 18:49:26.933 352 15599.33 562.17 57104.18 88888.00 2000-12-17 18:49:27.933 352 15599.72 561.68 57104.06 88888.00 2000-12-17 18:49:28.933 352 15599.33 562.17 57104.06 88888.00 2000-12-17 18:49:29.933 352 15599.85 561.80 57104.30 88888.00 2000-12-17 18:49:30.933 352 15598.94 561.55 57103.94 88888.00 2000-12-17 18:49:31.933 352 15599.33 562.17 57104.06 88888.00 2000-12-17 18:49:32.933 352 15598.55 561.68 57103.94 88888.00 2000-12-17 18:49:33.933 352 15600.24 561.43 57103.82 88888.00 2000-12-17 18:49:34.933 352 15599.59 562.17 57103.94 88888.00 2000-12-17 18:49:35.933 352 15599.72 561.55 57103.57 88888.00 2000-12-17 18:49:36.933 352 15599.33 561.92 57103.70 88888.00 2000-12-17 18:49:37.933 352 15599.98 562.05 57104.06 88888.00 2000-12-17 18:49:38.933 352 15600.24 561.68 57103.33 88888.00 2000-12-17 18:49:39.933 352 15599.46 561.92 57103.57 88888.00 2000-12-17 18:49:40.933 352 15599.20 561.92 57103.94 88888.00 2000-12-17 18:49:41.933 352 15599.85 561.18 57103.33 88888.00 2000-12-17 18:49:42.933 352 15599.72 562.17 57103.70 88888.00 2000-12-17 18:49:43.933 352 15599.98 562.17 57103.33 88888.00 2000-12-17 18:49:44.933 352 15600.11 561.68 57103.70 88888.00 2000-12-17 18:49:45.933 352 15599.98 561.80 57103.82 88888.00 2000-12-17 18:49:46.933 352 15599.72 562.05 57103.70 88888.00 2000-12-17 18:49:47.933 352 15600.24 561.55 57103.33 88888.00 2000-12-17 18:49:48.933 352 15599.98 561.92 57103.33 88888.00 2000-12-17 18:49:49.933 352 15600.11 561.06 57103.82 88888.00 2000-12-17 18:49:50.933 352 15600.37 561.80 57104.06 88888.00 2000-12-17 18:49:51.933 352 15600.11 561.43 57104.06 88888.00 2000-12-17 18:49:52.933 352 15600.24 561.92 57103.94 88888.00 2000-12-17 18:49:53.933 352 15600.24 561.43 57104.18 88888.00 2000-12-17 18:49:54.933 352 15600.50 561.68 57103.82 88888.00 2000-12-17 18:49:55.933 352 15600.76 561.55 57103.45 88888.00 2000-12-17 18:49:56.933 352 15600.63 561.80 57103.94 88888.00 2000-12-17 18:49:57.933 352 15600.37 561.31 57104.55 88888.00 2000-12-17 18:49:58.933 352 15599.59 561.80 57104.30 88888.00 2000-12-17 18:49:59.933 352 15599.85 561.55 57103.82 88888.00 2000-12-17 18:50:00.933 352 15599.46 561.18 57103.08 88888.00 2000-12-17 18:50:01.933 352 15600.11 562.05 57104.30 88888.00 2000-12-17 18:50:02.933 352 15600.11 561.68 57104.43 88888.00 2000-12-17 18:50:03.933 352 15599.98 561.43 57103.94 88888.00 2000-12-17 18:50:04.933 352 15600.24 561.55 57103.94 88888.00 2000-12-17 18:50:05.933 352 15600.24 561.18 57103.70 88888.00 2000-12-17 18:50:06.933 352 15600.24 560.69 57103.94 88888.00 2000-12-17 18:50:07.933 352 15599.85 561.31 57103.70 88888.00 2000-12-17 18:50:08.933 352 15599.98 561.68 57104.06 88888.00 2000-12-17 18:50:09.933 352 15600.76 561.06 57103.94 88888.00 2000-12-17 18:50:10.933 352 15600.11 561.31 57103.45 88888.00 2000-12-17 18:50:11.933 352 15599.59 560.69 57103.33 88888.00 2000-12-17 18:50:12.933 352 15600.89 560.93 57104.43 88888.00 2000-12-17 18:50:13.933 352 15600.11 560.81 57102.96 88888.00 2000-12-17 18:50:14.933 352 15600.11 560.81 57103.57 88888.00 2000-12-17 18:50:15.933 352 15600.37 561.68 57103.57 88888.00 2000-12-17 18:50:16.933 352 15599.59 560.81 57103.57 88888.00 2000-12-17 18:50:17.933 352 15600.11 560.81 57103.57 88888.00 2000-12-17 18:50:18.933 352 15600.24 561.06 57103.45 88888.00 2000-12-17 18:50:19.933 352 15600.11 561.18 57103.21 88888.00 2000-12-17 18:50:20.933 352 15600.24 560.44 57103.82 88888.00 2000-12-17 18:50:21.933 352 15599.33 560.19 57102.96 88888.00 2000-12-17 18:50:22.933 352 15599.85 560.31 57103.57 88888.00 2000-12-17 18:50:23.933 352 15600.24 560.44 57104.18 88888.00 2000-12-17 18:50:24.933 352 15600.24 559.82 57103.57 88888.00 2000-12-17 18:50:25.933 352 15600.24 560.81 57103.70 88888.00 2000-12-17 18:50:26.933 352 15599.98 560.56 57103.57 88888.00 2000-12-17 18:50:27.933 352 15599.85 560.56 57103.94 88888.00 2000-12-17 18:50:28.933 352 15600.11 559.94 57104.18 88888.00 2000-12-17 18:50:29.933 352 15600.11 560.07 57103.57 88888.00 2000-12-17 18:50:30.933 352 15600.37 560.31 57103.70 88888.00 2000-12-17 18:50:31.933 352 15599.98 560.44 57103.94 88888.00 2000-12-17 18:50:32.933 352 15599.85 559.94 57103.08 88888.00 2000-12-17 18:50:33.933 352 15599.98 560.44 57103.33 88888.00 2000-12-17 18:50:34.933 352 15599.33 559.57 57104.06 88888.00 2000-12-17 18:50:35.933 352 15599.33 559.82 57103.70 88888.00 2000-12-17 18:50:36.933 352 15598.68 559.82 57103.33 88888.00 2000-12-17 18:50:37.933 352 15599.85 560.19 57103.45 88888.00 2000-12-17 18:50:38.933 352 15599.46 560.56 57104.06 88888.00 2000-12-17 18:50:39.933 352 15599.46 559.94 57103.08 88888.00 2000-12-17 18:50:40.933 352 15599.46 560.44 57103.21 88888.00 2000-12-17 18:50:41.933 352 15599.59 560.19 57103.82 88888.00 2000-12-17 18:50:42.933 352 15599.59 559.94 57103.94 88888.00 2000-12-17 18:50:43.933 352 15599.59 559.94 57103.21 88888.00 2000-12-17 18:50:44.933 352 15599.85 559.57 57103.33 88888.00 2000-12-17 18:50:45.933 352 15599.72 559.82 57103.21 88888.00 2000-12-17 18:50:46.933 352 15599.98 559.32 57103.57 88888.00 2000-12-17 18:50:47.933 352 15599.98 559.32 57103.33 88888.00 2000-12-17 18:50:48.933 352 15599.59 559.70 57102.96 88888.00 2000-12-17 18:50:49.933 352 15599.46 559.20 57103.45 88888.00 2000-12-17 18:50:50.933 352 15599.33 559.57 57103.33 88888.00 2000-12-17 18:50:51.933 352 15598.81 559.45 57103.08 88888.00 2000-12-17 18:50:52.933 352 15599.07 559.82 57103.70 88888.00 2000-12-17 18:50:53.933 352 15599.59 559.20 57103.57 88888.00 2000-12-17 18:50:54.933 352 15599.20 559.82 57103.70 88888.00 2000-12-17 18:50:55.933 352 15599.59 559.70 57103.57 88888.00 2000-12-17 18:50:56.933 352 15599.33 559.20 57103.57 88888.00 2000-12-17 18:50:57.933 352 15599.46 559.45 57103.70 88888.00 2000-12-17 18:50:58.933 352 15599.33 559.20 57103.45 88888.00 2000-12-17 18:50:59.933 352 15598.94 560.19 57103.21 88888.00 2000-12-17 18:51:00.933 352 15599.59 560.19 57102.72 88888.00 2000-12-17 18:51:01.933 352 15599.46 559.82 57102.84 88888.00 2000-12-17 18:51:02.933 352 15599.46 558.58 57103.70 88888.00 2000-12-17 18:51:03.933 352 15599.20 559.57 57103.45 88888.00 2000-12-17 18:51:04.933 352 15599.20 558.95 57102.35 88888.00 2000-12-17 18:51:05.933 352 15599.07 558.83 57102.84 88888.00 2000-12-17 18:51:06.933 352 15598.81 559.08 57102.84 88888.00 2000-12-17 18:51:07.933 352 15598.55 559.20 57102.84 88888.00 2000-12-17 18:51:08.933 352 15599.07 559.45 57103.08 88888.00 2000-12-17 18:51:09.933 352 15598.81 559.45 57103.21 88888.00 2000-12-17 18:51:10.933 352 15598.94 559.45 57103.33 88888.00 2000-12-17 18:51:11.933 352 15599.07 559.08 57102.84 88888.00 2000-12-17 18:51:12.933 352 15598.81 559.45 57102.84 88888.00 2000-12-17 18:51:13.933 352 15598.68 559.45 57102.96 88888.00 2000-12-17 18:51:14.933 352 15598.94 559.20 57103.21 88888.00 2000-12-17 18:51:15.933 352 15598.55 559.57 57103.08 88888.00 2000-12-17 18:51:16.933 352 15598.55 559.82 57103.21 88888.00 2000-12-17 18:51:17.933 352 15598.68 559.32 57102.59 88888.00 2000-12-17 18:51:18.933 352 15598.68 558.95 57102.72 88888.00 2000-12-17 18:51:19.933 352 15598.94 559.45 57103.21 88888.00 2000-12-17 18:51:20.933 352 15598.16 559.32 57102.59 88888.00 2000-12-17 18:51:21.933 352 15599.07 559.08 57103.33 88888.00 2000-12-17 18:51:22.933 352 15598.16 559.32 57102.84 88888.00 2000-12-17 18:51:23.933 352 15598.16 558.83 57102.84 88888.00 2000-12-17 18:51:24.933 352 15599.07 558.95 57102.72 88888.00 2000-12-17 18:51:25.933 352 15599.07 559.08 57102.35 88888.00 2000-12-17 18:51:26.933 352 15598.81 558.95 57102.72 88888.00 2000-12-17 18:51:27.933 352 15598.94 558.70 57102.23 88888.00 2000-12-17 18:51:28.933 352 15598.68 559.32 57102.72 88888.00 2000-12-17 18:51:29.933 352 15598.68 558.70 57101.98 88888.00 2000-12-17 18:51:30.933 352 15599.33 559.20 57102.47 88888.00 2000-12-17 18:51:31.933 352 15599.59 558.83 57102.59 88888.00 2000-12-17 18:51:32.933 352 15598.94 559.57 57102.35 88888.00 2000-12-17 18:51:33.933 352 15599.33 559.45 57102.84 88888.00 2000-12-17 18:51:34.933 352 15599.07 559.08 57103.08 88888.00 2000-12-17 18:51:35.933 352 15599.72 559.20 57102.84 88888.00 2000-12-17 18:51:36.933 352 15599.59 559.45 57102.35 88888.00 2000-12-17 18:51:37.933 352 15599.59 559.45 57102.96 88888.00 2000-12-17 18:51:38.933 352 15600.11 559.32 57102.35 88888.00 2000-12-17 18:51:39.933 352 15599.85 559.32 57102.35 88888.00 2000-12-17 18:51:40.933 352 15599.20 559.94 57102.72 88888.00 2000-12-17 18:51:41.933 352 15599.85 559.57 57102.59 88888.00 2000-12-17 18:51:42.933 352 15599.98 559.57 57103.21 88888.00 2000-12-17 18:51:43.933 352 15599.72 559.20 57102.47 88888.00 2000-12-17 18:51:44.933 352 15599.07 559.20 57102.84 88888.00 2000-12-17 18:51:45.933 352 15599.07 559.70 57102.84 88888.00 2000-12-17 18:51:46.933 352 15599.33 559.20 57102.96 88888.00 2000-12-17 18:51:47.933 352 15599.72 560.31 57102.59 88888.00 2000-12-17 18:51:48.933 352 15599.72 559.70 57102.47 88888.00 2000-12-17 18:51:49.933 352 15599.59 559.70 57102.23 88888.00 2000-12-17 18:51:50.933 352 15599.59 559.57 57102.59 88888.00 2000-12-17 18:51:51.933 352 15599.98 559.57 57102.59 88888.00 2000-12-17 18:51:52.933 352 15600.11 560.07 57102.59 88888.00 2000-12-17 18:51:53.933 352 15600.11 560.19 57102.59 88888.00 2000-12-17 18:51:54.933 352 15599.72 559.94 57102.84 88888.00 2000-12-17 18:51:55.933 352 15600.24 559.94 57102.59 88888.00 2000-12-17 18:51:56.933 352 15599.85 560.44 57102.59 88888.00 2000-12-17 18:51:57.933 352 15600.11 559.70 57102.84 88888.00 2000-12-17 18:51:58.933 352 15599.85 559.20 57102.84 88888.00 2000-12-17 18:51:59.933 352 15599.98 559.57 57102.11 88888.00 2000-12-17 18:52:00.933 352 15600.11 559.70 57102.59 88888.00 2000-12-17 18:52:01.933 352 15599.46 559.32 57102.59 88888.00 2000-12-17 18:52:02.933 352 15599.98 559.57 57102.59 88888.00 2000-12-17 18:52:03.933 352 15599.85 559.45 57102.23 88888.00 2000-12-17 18:52:04.933 352 15599.72 559.70 57102.59 88888.00 2000-12-17 18:52:05.933 352 15599.72 559.08 57102.72 88888.00 2000-12-17 18:52:06.933 352 15599.33 559.70 57102.59 88888.00 2000-12-17 18:52:07.933 352 15599.59 560.07 57102.59 88888.00 2000-12-17 18:52:08.933 352 15599.07 559.57 57102.72 88888.00 2000-12-17 18:52:09.933 352 15599.20 558.83 57102.59 88888.00 2000-12-17 18:52:10.933 352 15599.72 559.32 57102.72 88888.00 2000-12-17 18:52:11.933 352 15599.07 559.82 57102.96 88888.00 2000-12-17 18:52:12.933 352 15598.94 559.45 57103.08 88888.00 2000-12-17 18:52:13.933 352 15598.94 559.45 57102.47 88888.00 2000-12-17 18:52:14.933 352 15599.59 559.57 57102.72 88888.00 2000-12-17 18:52:15.933 352 15599.46 559.45 57102.35 88888.00 2000-12-17 18:52:16.933 352 15599.46 559.20 57103.33 88888.00 2000-12-17 18:52:17.933 352 15599.07 559.32 57102.23 88888.00 2000-12-17 18:52:18.933 352 15599.46 559.70 57102.35 88888.00 2000-12-17 18:52:19.933 352 15598.81 559.20 57102.23 88888.00 2000-12-17 18:52:20.933 352 15599.07 559.82 57102.47 88888.00 2000-12-17 18:52:21.933 352 15598.94 559.08 57102.84 88888.00 2000-12-17 18:52:22.933 352 15599.20 559.45 57101.98 88888.00 2000-12-17 18:52:23.933 352 15599.07 559.20 57102.23 88888.00 2000-12-17 18:52:24.933 352 15599.46 559.08 57102.59 88888.00 2000-12-17 18:52:25.933 352 15598.94 559.20 57102.47 88888.00 2000-12-17 18:52:26.933 352 15599.33 559.08 57102.35 88888.00 2000-12-17 18:52:27.933 352 15599.07 558.83 57102.59 88888.00 2000-12-17 18:52:28.933 352 15599.07 558.95 57102.47 88888.00 2000-12-17 18:52:29.933 352 15599.07 558.95 57102.23 88888.00 2000-12-17 18:52:30.933 352 15599.07 559.32 57102.72 88888.00 2000-12-17 18:52:31.933 352 15600.11 559.20 57102.72 88888.00 2000-12-17 18:52:32.933 352 15599.46 559.20 57102.23 88888.00 2000-12-17 18:52:33.933 352 15599.46 559.08 57102.35 88888.00 2000-12-17 18:52:34.933 352 15599.07 559.45 57102.59 88888.00 2000-12-17 18:52:35.933 352 15599.98 559.45 57101.86 88888.00 2000-12-17 18:52:36.933 352 15599.72 559.94 57102.23 88888.00 2000-12-17 18:52:37.933 352 15600.11 559.20 57102.11 88888.00 2000-12-17 18:52:38.933 352 15599.72 559.94 57102.35 88888.00 2000-12-17 18:52:39.933 352 15599.72 559.20 57102.35 88888.00 2000-12-17 18:52:40.933 352 15599.85 559.94 57102.72 88888.00 2000-12-17 18:52:41.933 352 15599.98 559.70 57102.11 88888.00 2000-12-17 18:52:42.933 352 15600.11 559.57 57102.84 88888.00 2000-12-17 18:52:43.933 352 15600.11 560.31 57102.11 88888.00 2000-12-17 18:52:44.933 352 15599.98 560.69 57102.35 88888.00 2000-12-17 18:52:45.933 352 15599.85 560.07 57102.72 88888.00 2000-12-17 18:52:46.933 352 15600.24 560.44 57102.35 88888.00 2000-12-17 18:52:47.933 352 15600.37 560.69 57102.23 88888.00 2000-12-17 18:52:48.933 352 15600.24 560.44 57102.84 88888.00 2000-12-17 18:52:49.933 352 15600.37 560.56 57102.11 88888.00 2000-12-17 18:52:50.933 352 15600.63 560.44 57102.11 88888.00 2000-12-17 18:52:51.933 352 15600.11 560.81 57102.96 88888.00 2000-12-17 18:52:52.933 352 15600.11 560.44 57102.11 88888.00 2000-12-17 18:52:53.933 352 15600.24 560.81 57102.59 88888.00 2000-12-17 18:52:54.933 352 15600.11 560.93 57102.96 88888.00 2000-12-17 18:52:55.933 352 15600.24 560.19 57102.96 88888.00 2000-12-17 18:52:56.933 352 15600.11 560.81 57102.84 88888.00 2000-12-17 18:52:57.933 352 15600.63 561.18 57102.47 88888.00 2000-12-17 18:52:58.933 352 15600.63 560.81 57102.23 88888.00 2000-12-17 18:52:59.933 352 15600.24 560.31 57102.96 88888.00 2000-12-17 18:53:00.933 352 15600.89 561.06 57102.47 88888.00 2000-12-17 18:53:01.933 352 15600.63 561.18 57102.59 88888.00 2000-12-17 18:53:02.933 352 15601.02 560.69 57102.47 88888.00 2000-12-17 18:53:03.933 352 15600.37 560.81 57102.47 88888.00 2000-12-17 18:53:04.933 352 15600.89 561.18 57102.35 88888.00 2000-12-17 18:53:05.933 352 15600.63 560.69 57102.47 88888.00 2000-12-17 18:53:06.933 352 15601.15 560.07 57103.08 88888.00 2000-12-17 18:53:07.933 352 15600.50 560.19 57102.84 88888.00 2000-12-17 18:53:08.933 352 15599.59 560.93 57102.35 88888.00 2000-12-17 18:53:09.933 352 15600.76 561.31 57102.96 88888.00 2000-12-17 18:53:10.933 352 15600.76 560.31 57102.96 88888.00 2000-12-17 18:53:11.933 352 15600.37 560.44 57102.96 88888.00 2000-12-17 18:53:12.933 352 15600.76 560.81 57103.08 88888.00 2000-12-17 18:53:14.933 352 15600.50 560.44 57102.59 88888.00 2000-12-17 18:53:15.933 352 15601.28 560.07 57102.47 88888.00 2000-12-17 18:53:16.933 352 15600.89 560.19 57102.47 88888.00 2000-12-17 18:53:17.933 352 15600.63 560.56 57103.21 88888.00 2000-12-17 18:53:18.933 352 15599.85 560.69 57102.96 88888.00 2000-12-17 18:53:19.933 352 15599.98 559.82 57102.59 88888.00 2000-12-17 18:53:20.933 352 15600.89 560.31 57103.33 88888.00 2000-12-17 18:53:21.933 352 15601.02 560.56 57102.35 88888.00 2000-12-17 18:53:22.933 352 15600.37 560.31 57102.59 88888.00 2000-12-17 18:53:23.933 352 15601.02 560.93 57102.35 88888.00 2000-12-17 18:53:24.933 352 15600.89 560.81 57102.84 88888.00 2000-12-17 18:53:25.933 352 15600.89 561.18 57102.23 88888.00 2000-12-17 18:53:26.933 352 15600.76 561.31 57103.33 88888.00 2000-12-17 18:53:27.933 352 15600.63 560.81 57102.11 88888.00 2000-12-17 18:53:28.933 352 15601.15 560.93 57102.96 88888.00 2000-12-17 18:53:29.933 352 15600.63 560.69 57103.08 88888.00 2000-12-17 18:53:30.933 352 15601.28 560.69 57102.96 88888.00 2000-12-17 18:53:31.933 352 15601.02 560.44 57103.08 88888.00 2000-12-17 18:53:32.933 352 15600.76 560.93 57102.47 88888.00 2000-12-17 18:53:33.933 352 15601.15 561.06 57102.23 88888.00 2000-12-17 18:53:34.933 352 15601.54 561.43 57102.72 88888.00 2000-12-17 18:53:35.933 352 15601.15 560.69 57102.72 88888.00 2000-12-17 18:53:36.933 352 15602.06 560.69 57102.47 88888.00 2000-12-17 18:53:37.933 352 15601.41 561.55 57102.35 88888.00 2000-12-17 18:53:38.933 352 15601.54 561.18 57102.72 88888.00 2000-12-17 18:53:39.933 352 15601.93 561.43 57102.84 88888.00 2000-12-17 18:53:40.933 352 15602.06 561.92 57102.59 88888.00 2000-12-17 18:53:41.933 352 15601.80 561.43 57102.35 88888.00 2000-12-17 18:53:42.933 352 15601.80 561.31 57103.08 88888.00 2000-12-17 18:53:43.933 352 15602.06 560.93 57102.35 88888.00 2000-12-17 18:53:44.933 352 15601.41 561.18 57102.84 88888.00 2000-12-17 18:53:45.933 352 15602.19 561.55 57103.08 88888.00 2000-12-17 18:53:46.933 352 15601.28 561.18 57103.57 88888.00 2000-12-17 18:53:47.933 352 15601.67 561.18 57103.57 88888.00 2000-12-17 18:53:48.933 352 15601.41 561.55 57103.70 88888.00 2000-12-17 18:53:49.933 352 15601.67 561.68 57102.84 88888.00 2000-12-17 18:53:50.933 352 15602.06 561.43 57103.45 88888.00 2000-12-17 18:53:51.933 352 15601.15 561.31 57103.33 88888.00 2000-12-17 18:53:52.933 352 15602.32 561.92 57103.08 88888.00 2000-12-17 18:53:53.933 352 15601.41 562.05 57103.33 88888.00 2000-12-17 18:53:54.933 352 15602.19 561.80 57103.08 88888.00 2000-12-17 18:53:55.933 352 15601.80 561.92 57102.96 88888.00 2000-12-17 18:53:56.933 352 15601.67 562.17 57103.33 88888.00 2000-12-17 18:53:57.933 352 15601.67 561.80 57103.82 88888.00 2000-12-17 18:53:58.933 352 15602.32 561.92 57103.45 88888.00 2000-12-17 18:53:59.933 352 15602.32 562.17 57102.84 88888.00 2000-12-17 18:54:00.933 352 15602.19 562.05 57103.08 88888.00 2000-12-17 18:54:01.933 352 15602.32 561.92 57103.21 88888.00 2000-12-17 18:54:02.933 352 15602.06 561.68 57102.72 88888.00 2000-12-17 18:54:03.933 352 15601.93 561.55 57102.72 88888.00 2000-12-17 18:54:04.933 352 15601.80 561.92 57102.96 88888.00 2000-12-17 18:54:05.933 352 15602.32 561.43 57102.96 88888.00 2000-12-17 18:54:06.933 352 15601.80 561.92 57103.94 88888.00 2000-12-17 18:54:07.933 352 15602.06 561.43 57103.33 88888.00 2000-12-17 18:54:08.933 352 15601.54 561.18 57103.45 88888.00 2000-12-17 18:54:09.933 352 15602.97 561.43 57103.57 88888.00 2000-12-17 18:54:10.933 352 15602.19 561.55 57103.08 88888.00 2000-12-17 18:54:11.933 352 15602.71 561.55 57103.70 88888.00 2000-12-17 18:54:12.933 352 15602.06 561.43 57102.11 88888.00 2000-12-17 18:54:13.933 352 15601.80 561.55 57102.96 88888.00 2000-12-17 18:54:14.933 352 15601.67 561.31 57102.84 88888.00 2000-12-17 18:54:15.933 352 15601.28 560.81 57103.33 88888.00 2000-12-17 18:54:16.933 352 15601.67 561.68 57102.84 88888.00 2000-12-17 18:54:17.933 352 15601.41 561.80 57102.84 88888.00 2000-12-17 18:54:18.933 352 15601.67 561.06 57103.08 88888.00 2000-12-17 18:54:19.933 352 15601.80 561.31 57103.33 88888.00 2000-12-17 18:54:20.933 352 15602.06 560.69 57103.08 88888.00 2000-12-17 18:54:21.933 352 15602.06 560.81 57103.57 88888.00 2000-12-17 18:54:22.933 352 15602.19 561.06 57103.08 88888.00 2000-12-17 18:54:23.933 352 15602.19 560.81 57102.96 88888.00 2000-12-17 18:54:24.933 352 15602.06 561.43 57103.70 88888.00 2000-12-17 18:54:25.933 352 15601.80 560.31 57103.21 88888.00 2000-12-17 18:54:26.933 352 15601.93 560.69 57103.45 88888.00 2000-12-17 18:54:27.933 352 15602.06 560.69 57102.84 88888.00 2000-12-17 18:54:28.933 352 15601.54 560.56 57102.84 88888.00 2000-12-17 18:54:29.933 352 15601.41 561.06 57103.45 88888.00 2000-12-17 18:54:30.933 352 15601.93 561.18 57103.08 88888.00 2000-12-17 18:54:31.933 352 15601.41 560.56 57103.57 88888.00 2000-12-17 18:54:32.933 352 15601.54 561.06 57103.33 88888.00 2000-12-17 18:54:33.933 352 15602.06 560.81 57103.45 88888.00 2000-12-17 18:54:34.933 352 15601.93 561.18 57103.70 88888.00 2000-12-17 18:54:35.933 352 15601.80 560.93 57102.84 88888.00 2000-12-17 18:54:36.933 352 15602.32 560.69 57103.08 88888.00 2000-12-17 18:54:37.933 352 15602.71 560.56 57102.59 88888.00 2000-12-17 18:54:38.933 352 15602.58 560.93 57102.84 88888.00 2000-12-17 18:54:39.933 352 15602.97 561.06 57103.57 88888.00 2000-12-17 18:54:40.933 352 15602.06 560.44 57103.33 88888.00 2000-12-17 18:54:41.933 352 15602.19 560.69 57103.08 88888.00 2000-12-17 18:54:42.933 352 15602.84 560.19 57102.84 88888.00 2000-12-17 18:54:43.933 352 15602.32 560.31 57103.08 88888.00 2000-12-17 18:54:44.933 352 15601.67 560.93 57103.82 88888.00 2000-12-17 18:54:45.933 352 15602.19 560.56 57103.70 88888.00 2000-12-17 18:54:46.933 352 15601.93 559.57 57103.45 88888.00 2000-12-17 18:54:47.933 352 15602.19 560.07 57104.06 88888.00 2000-12-17 18:54:48.933 352 15601.93 560.19 57103.82 88888.00 2000-12-17 18:54:49.933 352 15601.93 560.69 57102.96 88888.00 2000-12-17 18:54:50.933 352 15602.45 560.19 57103.82 88888.00 2000-12-17 18:54:51.933 352 15602.19 560.19 57103.57 88888.00 2000-12-17 18:54:52.933 352 15601.93 559.94 57103.57 88888.00 2000-12-17 18:54:53.933 352 15602.19 560.19 57103.33 88888.00 2000-12-17 18:54:54.933 352 15602.45 560.44 57103.08 88888.00 2000-12-17 18:54:55.933 352 15602.19 560.31 57103.33 88888.00 2000-12-17 18:54:56.933 352 15601.41 559.82 57103.21 88888.00 2000-12-17 18:54:57.933 352 15602.19 560.56 57103.45 88888.00 2000-12-17 18:54:58.933 352 15601.54 559.94 57103.21 88888.00 2000-12-17 18:54:59.933 352 15602.84 559.94 57103.57 88888.00 2000-12-17 18:55:00.933 352 15602.06 560.19 57102.47 88888.00 2000-12-17 18:55:01.933 352 15601.67 559.94 57103.21 88888.00 2000-12-17 18:55:02.933 352 15601.41 559.82 57102.96 88888.00 2000-12-17 18:55:03.933 352 15601.54 560.44 57103.33 88888.00 2000-12-17 18:55:04.933 352 15601.54 560.69 57103.21 88888.00 2000-12-17 18:55:05.933 352 15601.67 560.56 57102.96 88888.00 2000-12-17 18:55:06.933 352 15602.19 560.69 57103.45 88888.00 2000-12-17 18:55:07.933 352 15601.80 559.82 57103.21 88888.00 2000-12-17 18:55:08.933 352 15601.28 560.44 57103.33 88888.00 2000-12-17 18:55:09.933 352 15602.19 560.44 57103.08 88888.00 2000-12-17 18:55:10.933 352 15601.28 560.56 57103.45 88888.00 2000-12-17 18:55:11.933 352 15601.67 560.44 57103.08 88888.00 2000-12-17 18:55:12.933 352 15601.28 561.80 57103.45 88888.00 2000-12-17 18:55:13.933 352 15602.06 559.94 57103.21 88888.00 2000-12-17 18:55:14.933 352 15601.28 560.31 57102.96 88888.00 2000-12-17 18:55:15.933 352 15601.41 560.31 57103.45 88888.00 2000-12-17 18:55:16.933 352 15601.54 560.19 57102.72 88888.00 2000-12-17 18:55:17.933 352 15601.15 560.44 57103.45 88888.00 2000-12-17 18:55:18.933 352 15601.02 560.56 57103.21 88888.00 2000-12-17 18:55:19.933 352 15601.02 560.19 57103.21 88888.00 2000-12-17 18:55:20.933 352 15601.67 559.94 57103.70 88888.00 2000-12-17 18:55:21.933 352 15600.76 559.82 57102.96 88888.00 2000-12-17 18:55:22.933 352 15601.41 560.69 57102.96 88888.00 2000-12-17 18:55:23.933 352 15601.15 560.56 57102.96 88888.00 2000-12-17 18:55:24.933 352 15601.28 560.56 57102.96 88888.00 2000-12-17 18:55:25.933 352 15601.28 560.31 57103.45 88888.00 2000-12-17 18:55:26.933 352 15601.15 560.93 57103.21 88888.00 2000-12-17 18:55:27.933 352 15601.54 561.06 57102.96 88888.00 2000-12-17 18:55:28.933 352 15601.93 560.31 57102.47 88888.00 2000-12-17 18:55:29.933 352 15601.28 560.81 57103.45 88888.00 2000-12-17 18:55:30.933 352 15601.67 560.31 57102.72 88888.00 2000-12-17 18:55:31.933 352 15602.19 560.81 57102.84 88888.00 2000-12-17 18:55:32.933 352 15601.93 560.56 57102.96 88888.00 2000-12-17 18:55:33.933 352 15602.06 560.69 57103.45 88888.00 2000-12-17 18:55:34.933 352 15601.67 560.81 57103.21 88888.00 2000-12-17 18:55:35.933 352 15601.67 560.31 57103.08 88888.00 2000-12-17 18:55:36.933 352 15601.28 561.06 57103.33 88888.00 2000-12-17 18:55:37.933 352 15601.93 560.93 57102.96 88888.00 2000-12-17 18:55:38.933 352 15601.67 561.68 57103.45 88888.00 2000-12-17 18:55:39.933 352 15601.67 560.93 57102.59 88888.00 2000-12-17 18:55:40.933 352 15601.41 561.18 57103.21 88888.00 2000-12-17 18:55:41.933 352 15601.93 560.44 57103.08 88888.00 2000-12-17 18:55:42.933 352 15601.80 560.69 57102.96 88888.00 2000-12-17 18:55:43.933 352 15602.19 561.18 57103.33 88888.00 2000-12-17 18:55:44.933 352 15601.54 561.06 57103.08 88888.00 2000-12-17 18:55:45.933 352 15601.67 560.93 57103.70 88888.00 2000-12-17 18:55:46.933 352 15602.45 561.18 57102.96 88888.00 2000-12-17 18:55:47.933 352 15602.19 561.43 57103.33 88888.00 2000-12-17 18:55:48.933 352 15601.80 561.06 57102.59 88888.00 2000-12-17 18:55:49.933 352 15602.19 561.31 57102.72 88888.00 2000-12-17 18:55:50.933 352 15602.71 561.31 57103.08 88888.00 2000-12-17 18:55:51.933 352 15602.32 561.18 57103.21 88888.00 2000-12-17 18:55:52.933 352 15602.71 561.68 57103.08 88888.00 2000-12-17 18:55:53.933 352 15602.45 561.31 57102.84 88888.00 2000-12-17 18:55:54.933 352 15602.32 561.43 57102.72 88888.00 2000-12-17 18:55:55.933 352 15602.97 561.55 57103.45 88888.00 2000-12-17 18:55:56.933 352 15602.84 561.55 57103.21 88888.00 2000-12-17 18:55:57.933 352 15602.71 561.06 57102.72 88888.00 2000-12-17 18:55:58.933 352 15603.23 562.54 57102.96 88888.00 2000-12-17 18:55:59.933 352 15602.19 561.55 57103.08 88888.00 2000-12-17 18:56:00.933 352 15602.97 562.17 57102.59 88888.00 2000-12-17 18:56:01.933 352 15603.10 561.80 57102.72 88888.00 2000-12-17 18:56:02.933 352 15602.45 561.92 57102.96 88888.00 2000-12-17 18:56:03.933 352 15603.10 561.68 57102.84 88888.00 2000-12-17 18:56:04.933 352 15602.71 562.30 57102.72 88888.00 2000-12-17 18:56:05.933 352 15603.10 562.05 57102.96 88888.00 2000-12-17 18:56:06.933 352 15602.97 561.55 57103.21 88888.00 2000-12-17 18:56:07.933 352 15602.71 562.30 57103.45 88888.00 2000-12-17 18:56:08.933 352 15602.71 561.55 57102.96 88888.00 2000-12-17 18:56:09.933 352 15602.58 562.30 57103.57 88888.00 2000-12-17 18:56:10.933 352 15603.23 561.80 57102.84 88888.00 2000-12-17 18:56:11.933 352 15602.71 561.80 57103.70 88888.00 2000-12-17 18:56:12.933 352 15602.32 561.55 57102.84 88888.00 2000-12-17 18:56:13.933 352 15602.84 562.05 57103.21 88888.00 2000-12-17 18:56:14.933 352 15602.45 562.30 57103.33 88888.00 2000-12-17 18:56:15.933 352 15602.06 561.92 57102.96 88888.00 2000-12-17 18:56:16.933 352 15601.93 562.17 57102.59 88888.00 2000-12-17 18:56:17.933 352 15602.45 561.80 57102.84 88888.00 2000-12-17 18:56:18.933 352 15602.84 562.05 57103.21 88888.00 2000-12-17 18:56:19.933 352 15602.58 562.30 57102.72 88888.00 2000-12-17 18:56:20.933 352 15602.45 562.17 57103.21 88888.00 2000-12-17 18:56:21.933 352 15603.23 561.80 57102.84 88888.00 2000-12-17 18:56:22.933 352 15603.10 562.17 57102.84 88888.00 2000-12-17 18:56:23.933 352 15603.23 562.05 57102.84 88888.00 2000-12-17 18:56:24.933 352 15603.10 562.42 57102.84 88888.00 2000-12-17 18:56:25.933 352 15603.36 562.05 57102.84 88888.00 2000-12-17 18:56:26.933 352 15603.10 562.17 57103.45 88888.00 2000-12-17 18:56:27.933 352 15603.23 562.17 57103.82 88888.00 2000-12-17 18:56:28.933 352 15603.62 562.79 57104.06 88888.00 2000-12-17 18:56:29.933 352 15602.97 563.04 57102.96 88888.00 2000-12-17 18:56:30.933 352 15603.36 562.17 57103.57 88888.00 2000-12-17 18:56:31.933 352 15603.49 562.42 57103.57 88888.00 2000-12-17 18:56:32.933 352 15603.36 562.79 57103.45 88888.00 2000-12-17 18:56:33.933 352 15603.36 562.79 57103.08 88888.00 2000-12-17 18:56:34.933 352 15603.49 562.42 57103.21 88888.00 2000-12-17 18:56:35.933 352 15603.88 562.17 57103.94 88888.00 2000-12-17 18:56:36.933 352 15603.75 562.05 57103.70 88888.00 2000-12-17 18:56:37.933 352 15604.01 562.54 57103.08 88888.00 2000-12-17 18:56:38.933 352 15603.75 561.80 57103.82 88888.00 2000-12-17 18:56:39.933 352 15603.88 562.92 57103.94 88888.00 2000-12-17 18:56:40.933 352 15603.10 562.17 57102.72 88888.00 2000-12-17 18:56:41.933 352 15603.23 562.30 57104.06 88888.00 2000-12-17 18:56:42.933 352 15603.23 562.67 57103.33 88888.00 2000-12-17 18:56:43.933 352 15603.62 562.67 57103.21 88888.00 2000-12-17 18:56:44.933 352 15603.23 562.79 57103.70 88888.00 2000-12-17 18:56:45.933 352 15603.62 562.79 57103.57 88888.00 2000-12-17 18:56:46.933 352 15602.97 563.16 57103.94 88888.00 2000-12-17 18:56:47.933 352 15602.97 562.79 57103.57 88888.00 2000-12-17 18:56:48.933 352 15602.97 563.41 57104.18 88888.00 2000-12-17 18:56:49.933 352 15603.23 562.54 57103.45 88888.00 2000-12-17 18:56:50.933 352 15603.75 562.67 57103.94 88888.00 2000-12-17 18:56:51.933 352 15603.23 562.67 57103.57 88888.00 2000-12-17 18:56:52.933 352 15603.62 562.92 57103.33 88888.00 2000-12-17 18:56:53.933 352 15603.36 563.04 57103.45 88888.00 2000-12-17 18:56:54.933 352 15603.62 563.04 57103.33 88888.00 2000-12-17 18:56:55.933 352 15603.49 563.41 57103.57 88888.00 2000-12-17 18:56:56.933 352 15603.62 563.29 57103.57 88888.00 2000-12-17 18:56:57.933 352 15603.49 563.16 57103.33 88888.00 2000-12-17 18:56:58.933 352 15603.49 562.67 57103.33 88888.00 2000-12-17 18:56:59.933 352 15603.88 563.41 57103.33 88888.00 2000-12-17 18:57:00.933 352 15602.97 563.41 57103.94 88888.00 2000-12-17 18:57:01.933 352 15603.62 563.41 57103.94 88888.00 2000-12-17 18:57:02.933 352 15602.71 562.67 57104.06 88888.00 2000-12-17 18:57:03.933 352 15603.10 563.16 57103.82 88888.00 2000-12-17 18:57:04.933 352 15603.49 563.66 57104.30 88888.00 2000-12-17 18:57:05.933 352 15603.49 563.91 57104.55 88888.00 2000-12-17 18:57:06.933 352 15603.75 563.16 57103.82 88888.00 2000-12-17 18:57:07.933 352 15602.97 562.92 57103.70 88888.00 2000-12-17 18:57:08.933 352 15603.88 563.16 57103.82 88888.00 2000-12-17 18:57:09.933 352 15604.14 563.29 57104.43 88888.00 2000-12-17 18:57:10.933 352 15603.49 563.29 57104.18 88888.00 2000-12-17 18:57:11.933 352 15603.75 563.41 57103.82 88888.00 2000-12-17 18:57:12.933 352 15603.62 563.29 57104.30 88888.00 2000-12-17 18:57:13.933 352 15603.62 563.41 57103.57 88888.00 2000-12-17 18:57:14.933 352 15603.75 563.41 57103.57 88888.00 2000-12-17 18:57:15.933 352 15603.88 563.53 57103.82 88888.00 2000-12-17 18:57:16.933 352 15603.36 563.29 57103.33 88888.00 2000-12-17 18:57:17.933 352 15603.75 563.04 57103.45 88888.00 2000-12-17 18:57:18.933 352 15603.88 563.29 57103.70 88888.00 2000-12-17 18:57:19.933 352 15602.84 562.92 57103.94 88888.00 2000-12-17 18:57:20.933 352 15603.75 563.41 57104.06 88888.00 2000-12-17 18:57:21.933 352 15603.62 563.16 57103.45 88888.00 2000-12-17 18:57:22.933 352 15604.27 563.16 57104.30 88888.00 2000-12-17 18:57:23.933 352 15604.14 563.16 57104.30 88888.00 2000-12-17 18:57:24.933 352 15603.75 563.16 57104.06 88888.00 2000-12-17 18:57:25.933 352 15602.97 563.29 57103.45 88888.00 2000-12-17 18:57:26.933 352 15603.88 563.29 57103.82 88888.00 2000-12-17 18:57:27.933 352 15604.14 564.28 57104.18 88888.00 2000-12-17 18:57:28.933 352 15603.75 563.66 57104.06 88888.00 2000-12-17 18:57:29.933 352 15603.36 563.29 57104.30 88888.00 2000-12-17 18:57:30.933 352 15603.49 563.53 57103.45 88888.00 2000-12-17 18:57:31.933 352 15604.01 563.66 57104.43 88888.00 2000-12-17 18:57:32.933 352 15603.88 563.78 57103.57 88888.00 2000-12-17 18:57:33.933 352 15603.36 563.16 57103.70 88888.00 2000-12-17 18:57:34.933 352 15604.01 563.04 57104.55 88888.00 2000-12-17 18:57:35.933 352 15602.97 563.41 57104.06 88888.00 2000-12-17 18:57:36.933 352 15603.23 562.67 57104.18 88888.00 2000-12-17 18:57:37.933 352 15603.36 563.29 57103.82 88888.00 2000-12-17 18:57:38.933 352 15603.62 563.53 57103.70 88888.00 2000-12-17 18:57:39.933 352 15603.62 563.29 57104.06 88888.00 2000-12-17 18:57:40.933 352 15603.10 562.92 57103.82 88888.00 2000-12-17 18:57:41.933 352 15603.49 563.29 57103.82 88888.00 2000-12-17 18:57:42.933 352 15603.36 562.92 57103.94 88888.00 2000-12-17 18:57:43.933 352 15603.49 563.91 57104.67 88888.00 2000-12-17 18:57:44.933 352 15603.23 563.16 57103.70 88888.00 2000-12-17 18:57:45.933 352 15603.36 563.04 57104.30 88888.00 2000-12-17 18:57:46.933 352 15603.62 562.92 57104.06 88888.00 2000-12-17 18:57:47.933 352 15604.14 563.91 57103.94 88888.00 2000-12-17 18:57:48.933 352 15603.49 563.04 57104.30 88888.00 2000-12-17 18:57:49.933 352 15602.84 563.29 57104.30 88888.00 2000-12-17 18:57:50.933 352 15604.14 562.92 57103.70 88888.00 2000-12-17 18:57:51.933 352 15604.01 563.53 57103.94 88888.00 2000-12-17 18:57:52.933 352 15603.10 563.41 57104.30 88888.00 2000-12-17 18:57:53.933 352 15603.23 563.29 57103.94 88888.00 2000-12-17 18:57:54.933 352 15602.84 563.66 57103.94 88888.00 2000-12-17 18:57:55.933 352 15603.62 563.04 57104.06 88888.00 2000-12-17 18:57:56.933 352 15603.23 562.79 57104.06 88888.00 2000-12-17 18:57:57.933 352 15603.62 563.53 57104.18 88888.00 2000-12-17 18:57:58.933 352 15603.75 562.79 57103.57 88888.00 2000-12-17 18:57:59.933 352 15603.88 563.16 57104.06 88888.00 2000-12-17 18:58:00.933 352 15603.23 563.41 57104.06 88888.00 2000-12-17 18:58:01.933 352 15603.75 562.79 57104.43 88888.00 2000-12-17 18:58:02.933 352 15603.75 563.66 57103.45 88888.00 2000-12-17 18:58:03.933 352 15603.75 563.29 57103.70 88888.00 2000-12-17 18:58:04.933 352 15603.36 563.66 57103.94 88888.00 2000-12-17 18:58:05.933 352 15604.27 563.91 57104.18 88888.00 2000-12-17 18:58:06.933 352 15603.49 562.92 57104.18 88888.00 2000-12-17 18:58:07.933 352 15604.27 562.79 57104.43 88888.00 2000-12-17 18:58:08.933 352 15604.53 563.16 57103.94 88888.00 2000-12-17 18:58:09.933 352 15603.75 563.41 57104.43 88888.00 2000-12-17 18:58:10.933 352 15604.27 563.16 57104.18 88888.00 2000-12-17 18:58:11.933 352 15603.88 563.16 57104.18 88888.00 2000-12-17 18:58:12.933 352 15603.62 563.53 57103.57 88888.00 2000-12-17 18:58:13.933 352 15603.36 563.16 57103.57 88888.00 2000-12-17 18:58:14.933 352 15604.01 562.92 57104.06 88888.00 2000-12-17 18:58:15.933 352 15603.49 563.04 57103.70 88888.00 2000-12-17 18:58:16.933 352 15603.62 562.92 57103.94 88888.00 2000-12-17 18:58:17.933 352 15604.14 563.41 57104.18 88888.00 2000-12-17 18:58:18.933 352 15604.01 563.41 57103.94 88888.00 2000-12-17 18:58:19.933 352 15603.36 562.79 57104.18 88888.00 2000-12-17 18:58:20.933 352 15603.75 563.04 57103.57 88888.00 2000-12-17 18:58:21.933 352 15603.75 563.29 57104.06 88888.00 2000-12-17 18:58:22.933 352 15603.62 563.04 57103.70 88888.00 2000-12-17 18:58:23.933 352 15604.14 562.79 57103.82 88888.00 2000-12-17 18:58:24.933 352 15603.23 563.16 57103.33 88888.00 2000-12-17 18:58:25.933 352 15604.14 563.41 57103.70 88888.00 2000-12-17 18:58:26.933 352 15604.01 562.42 57103.82 88888.00 2000-12-17 18:58:27.933 352 15603.62 563.29 57104.06 88888.00 2000-12-17 18:58:28.933 352 15604.01 562.79 57103.94 88888.00 2000-12-17 18:58:29.933 352 15603.75 563.16 57103.57 88888.00 2000-12-17 18:58:30.933 352 15603.75 562.92 57103.45 88888.00 2000-12-17 18:58:31.933 352 15604.40 563.16 57103.82 88888.00 2000-12-17 18:58:32.933 352 15604.53 562.79 57104.30 88888.00 2000-12-17 18:58:33.933 352 15603.10 562.92 57103.57 88888.00 2000-12-17 18:58:34.933 352 15604.01 563.66 57103.94 88888.00 2000-12-17 18:58:35.933 352 15604.14 563.29 57104.43 88888.00 2000-12-17 18:58:36.933 352 15603.62 563.04 57103.70 88888.00 2000-12-17 18:58:37.933 352 15603.62 563.16 57103.70 88888.00 2000-12-17 18:58:38.933 352 15604.14 563.29 57103.94 88888.00 2000-12-17 18:58:39.933 352 15604.27 563.29 57104.55 88888.00 2000-12-17 18:58:40.933 352 15604.14 563.53 57103.70 88888.00 2000-12-17 18:58:41.933 352 15603.23 563.04 57104.18 88888.00 2000-12-17 18:58:42.933 352 15603.49 563.16 57103.94 88888.00 2000-12-17 18:58:43.933 352 15603.62 562.92 57103.45 88888.00 2000-12-17 18:58:44.933 352 15603.10 562.92 57103.45 88888.00 2000-12-17 18:58:45.933 352 15604.27 562.92 57103.94 88888.00 2000-12-17 18:58:46.933 352 15604.14 562.92 57104.06 88888.00 2000-12-17 18:58:47.933 352 15603.23 563.66 57103.82 88888.00 2000-12-17 18:58:48.933 352 15603.88 562.92 57104.06 88888.00 2000-12-17 18:58:49.933 352 15603.62 562.67 57104.06 88888.00 2000-12-17 18:58:50.933 352 15604.14 562.54 57103.94 88888.00 2000-12-17 18:58:51.933 352 15604.01 563.41 57104.18 88888.00 2000-12-17 18:58:52.933 352 15604.14 563.04 57103.94 88888.00 2000-12-17 18:58:53.933 352 15604.27 562.79 57104.18 88888.00 2000-12-17 18:58:54.933 352 15603.49 562.79 57103.82 88888.00 2000-12-17 18:58:55.933 352 15603.75 562.67 57103.82 88888.00 2000-12-17 18:58:56.933 352 15603.75 563.53 57103.94 88888.00 2000-12-17 18:58:57.933 352 15604.01 562.92 57104.06 88888.00 2000-12-17 18:58:58.933 352 15603.88 563.53 57103.70 88888.00 2000-12-17 18:58:59.933 352 15604.40 562.54 57103.57 88888.00 2000-12-17 18:59:00.933 352 15603.88 563.04 57103.57 88888.00 2000-12-17 18:59:01.933 352 15604.27 562.79 57103.70 88888.00 2000-12-17 18:59:02.933 352 15604.53 562.54 57103.82 88888.00 2000-12-17 18:59:03.933 352 15604.27 563.04 57104.18 88888.00 2000-12-17 18:59:04.933 352 15603.49 563.78 57103.94 88888.00 2000-12-17 18:59:05.933 352 15604.01 563.16 57104.18 88888.00 2000-12-17 18:59:06.933 352 15603.88 563.66 57104.06 88888.00 2000-12-17 18:59:07.933 352 15604.01 563.41 57102.96 88888.00 2000-12-17 18:59:08.933 352 15604.01 563.53 57104.06 88888.00 2000-12-17 18:59:09.933 352 15603.75 563.78 57103.94 88888.00 2000-12-17 18:59:10.933 352 15603.49 562.92 57104.43 88888.00 2000-12-17 18:59:11.933 352 15603.49 563.78 57104.06 88888.00 2000-12-17 18:59:12.933 352 15603.88 563.16 57103.70 88888.00 2000-12-17 18:59:13.933 352 15603.23 563.53 57103.94 88888.00 2000-12-17 18:59:14.933 352 15603.62 563.53 57104.18 88888.00 2000-12-17 18:59:15.933 352 15603.36 563.66 57103.94 88888.00 2000-12-17 18:59:16.933 352 15603.62 562.92 57103.57 88888.00 2000-12-17 18:59:17.933 352 15603.49 564.03 57103.70 88888.00 2000-12-17 18:59:18.933 352 15603.23 563.29 57103.70 88888.00 2000-12-17 18:59:19.933 352 15603.75 563.41 57103.57 88888.00 2000-12-17 18:59:20.933 352 15602.32 563.41 57103.94 88888.00 2000-12-17 18:59:21.933 352 15602.58 563.66 57104.18 88888.00 2000-12-17 18:59:22.933 352 15603.75 563.41 57104.18 88888.00 2000-12-17 18:59:23.933 352 15602.84 563.66 57103.45 88888.00 2000-12-17 18:59:24.933 352 15602.97 563.16 57103.70 88888.00 2000-12-17 18:59:25.933 352 15603.10 563.66 57103.94 88888.00 2000-12-17 18:59:26.933 352 15603.36 563.16 57103.94 88888.00 2000-12-17 18:59:27.933 352 15603.23 562.79 57103.94 88888.00 2000-12-17 18:59:28.933 352 15603.36 563.04 57104.18 88888.00 2000-12-17 18:59:29.933 352 15603.49 562.05 57103.70 88888.00 2000-12-17 18:59:30.933 352 15603.10 563.53 57103.57 88888.00 2000-12-17 18:59:31.933 352 15602.97 562.79 57103.57 88888.00 2000-12-17 18:59:32.933 352 15603.49 563.29 57103.70 88888.00 2000-12-17 18:59:33.933 352 15603.10 563.91 57103.94 88888.00 2000-12-17 18:59:34.933 352 15603.23 563.04 57104.30 88888.00 2000-12-17 18:59:35.933 352 15602.71 563.41 57103.57 88888.00 2000-12-17 18:59:36.933 352 15603.62 563.91 57103.57 88888.00 2000-12-17 18:59:37.933 352 15602.19 563.66 57103.70 88888.00 2000-12-17 18:59:38.933 352 15602.45 563.78 57103.70 88888.00 2000-12-17 18:59:39.933 352 15603.10 564.03 57103.70 88888.00 2000-12-17 18:59:40.933 352 15602.84 563.78 57103.57 88888.00 2000-12-17 18:59:41.933 352 15603.23 562.92 57103.94 88888.00 2000-12-17 18:59:42.933 352 15602.97 563.91 57103.70 88888.00 2000-12-17 18:59:43.933 352 15602.58 563.41 57103.82 88888.00 2000-12-17 18:59:44.933 352 15603.23 563.29 57103.70 88888.00 2000-12-17 18:59:45.933 352 15602.45 563.91 57103.57 88888.00 2000-12-17 18:59:46.933 352 15602.58 563.66 57103.94 88888.00 2000-12-17 18:59:47.933 352 15602.58 563.91 57104.06 88888.00 2000-12-17 18:59:48.933 352 15602.97 564.65 57103.82 88888.00 2000-12-17 18:59:49.933 352 15602.45 563.91 57103.70 88888.00 2000-12-17 18:59:50.933 352 15602.32 563.29 57103.94 88888.00 2000-12-17 18:59:51.933 352 15602.19 564.15 57104.06 88888.00 2000-12-17 18:59:52.933 352 15602.97 564.40 57103.82 88888.00 2000-12-17 18:59:53.933 352 15602.32 563.66 57104.18 88888.00 2000-12-17 18:59:54.933 352 15602.32 563.29 57103.94 88888.00 2000-12-17 18:59:55.933 352 15601.80 563.78 57104.30 88888.00 2000-12-17 19:00:00.933 352 15602.19 563.78 57103.57 88888.00 2000-12-17 19:00:01.933 352 15602.58 564.15 57103.57 88888.00 2000-12-17 19:00:02.933 352 15602.71 564.28 57103.70 88888.00 2000-12-17 19:00:03.933 352 15602.58 563.78 57104.30 88888.00 2000-12-17 19:00:04.933 352 15602.06 563.66 57104.06 88888.00 2000-12-17 19:00:05.933 352 15602.84 563.41 57103.70 88888.00 2000-12-17 19:00:06.933 352 15602.45 564.03 57103.57 88888.00 2000-12-17 19:00:07.933 352 15602.45 563.66 57103.82 88888.00 2000-12-17 19:00:08.933 352 15601.80 563.91 57103.45 88888.00 2000-12-17 19:00:09.933 352 15602.06 564.53 57103.21 88888.00 2000-12-17 19:00:10.933 352 15602.45 564.15 57103.57 88888.00 2000-12-17 19:00:11.933 352 15602.58 564.03 57104.30 88888.00 2000-12-17 19:00:12.933 352 15602.45 564.40 57103.57 88888.00 2000-12-17 19:00:13.933 352 15602.58 563.91 57104.30 88888.00 2000-12-17 19:00:14.933 352 15601.67 563.91 57102.96 88888.00 2000-12-17 19:00:15.933 352 15602.45 564.40 57103.94 88888.00 2000-12-17 19:00:16.933 352 15601.93 564.40 57103.21 88888.00 2000-12-17 19:00:17.933 352 15602.45 563.91 57103.21 88888.00 2000-12-17 19:00:18.933 352 15602.06 564.28 57103.70 88888.00 2000-12-17 19:00:19.933 352 15601.67 563.91 57103.45 88888.00 2000-12-17 19:00:20.933 352 15602.06 563.78 57103.82 88888.00 2000-12-17 19:00:21.933 352 15602.19 563.78 57104.18 88888.00 2000-12-17 19:00:22.933 352 15602.32 563.91 57103.70 88888.00 2000-12-17 19:00:23.933 352 15602.45 563.78 57103.70 88888.00 2000-12-17 19:00:24.933 352 15601.93 564.15 57103.57 88888.00 2000-12-17 19:00:25.933 352 15603.10 564.53 57103.57 88888.00 2000-12-17 19:00:26.933 352 15601.93 563.91 57103.82 88888.00 2000-12-17 19:00:27.933 352 15602.58 563.53 57104.18 88888.00 2000-12-17 19:00:28.933 352 15602.58 564.28 57103.82 88888.00 2000-12-17 19:00:29.933 352 15601.93 563.16 57103.45 88888.00 2000-12-17 19:00:30.933 352 15602.06 563.78 57103.70 88888.00 2000-12-17 19:00:31.933 352 15602.32 564.03 57103.57 88888.00 2000-12-17 19:00:32.933 352 15601.80 563.66 57103.57 88888.00 2000-12-17 19:00:33.933 352 15602.19 563.78 57103.82 88888.00 2000-12-17 19:00:34.933 352 15602.19 564.15 57103.45 88888.00 2000-12-17 19:00:35.933 352 15602.84 563.29 57103.45 88888.00 2000-12-17 19:00:36.933 352 15602.32 563.91 57103.94 88888.00 2000-12-17 19:00:37.933 352 15602.32 563.53 57104.30 88888.00 2000-12-17 19:00:38.933 352 15602.45 564.03 57104.18 88888.00 2000-12-17 19:00:39.933 352 15602.58 564.15 57103.82 88888.00 2000-12-17 19:00:40.933 352 15601.80 564.28 57104.18 88888.00 2000-12-17 19:00:41.933 352 15602.19 564.03 57104.06 88888.00 2000-12-17 19:00:42.933 352 15602.19 563.41 57103.94 88888.00 2000-12-17 19:00:43.933 352 15602.19 563.66 57104.43 88888.00 2000-12-17 19:00:44.933 352 15601.93 563.53 57103.70 88888.00 2000-12-17 19:00:45.933 352 15603.49 563.91 57104.18 88888.00 2000-12-17 19:00:46.933 352 15602.45 563.78 57103.82 88888.00 2000-12-17 19:00:47.933 352 15602.84 563.04 57103.82 88888.00 2000-12-17 19:00:48.933 352 15602.97 563.41 57103.94 88888.00 2000-12-17 19:00:49.933 352 15602.45 563.29 57103.70 88888.00 2000-12-17 19:00:50.933 352 15601.80 563.91 57104.55 88888.00 2000-12-17 19:00:51.933 352 15602.84 563.91 57103.57 88888.00 2000-12-17 19:00:52.933 352 15602.45 562.79 57104.80 88888.00 2000-12-17 19:00:53.933 352 15602.32 563.53 57103.94 88888.00 2000-12-17 19:00:54.933 352 15602.32 563.91 57104.55 88888.00 2000-12-17 19:00:55.933 352 15601.80 562.67 57103.70 88888.00 2000-12-17 19:00:56.933 352 15602.71 563.29 57104.30 88888.00 2000-12-17 19:00:57.933 352 15602.71 562.67 57104.30 88888.00 2000-12-17 19:00:58.933 352 15602.45 563.04 57104.06 88888.00 2000-12-17 19:00:59.933 352 15602.32 563.41 57104.06 88888.00 2000-12-17 19:01:00.933 352 15602.97 563.41 57103.57 88888.00 2000-12-17 19:01:01.933 352 15602.45 563.53 57103.94 88888.00 2000-12-17 19:01:02.933 352 15602.19 563.41 57103.82 88888.00 2000-12-17 19:01:03.933 352 15602.19 563.41 57103.57 88888.00 2000-12-17 19:01:04.933 352 15601.93 562.79 57104.06 88888.00 2000-12-17 19:01:05.933 352 15601.93 563.53 57103.70 88888.00 2000-12-17 19:01:06.933 352 15602.32 562.92 57104.55 88888.00 2000-12-17 19:01:07.933 352 15602.32 563.29 57103.94 88888.00 2000-12-17 19:01:08.933 352 15601.80 563.53 57103.45 88888.00 2000-12-17 19:01:09.933 352 15602.19 563.41 57104.30 88888.00 2000-12-17 19:01:10.933 352 15602.45 563.16 57103.94 88888.00 2000-12-17 19:01:11.933 352 15601.93 563.41 57103.33 88888.00 2000-12-17 19:01:12.933 352 15602.06 563.16 57103.33 88888.00 2000-12-17 19:01:13.933 352 15601.93 562.92 57104.06 88888.00 2000-12-17 19:01:14.933 352 15602.06 562.92 57103.82 88888.00 2000-12-17 19:01:15.933 352 15602.71 562.92 57103.82 88888.00 2000-12-17 19:01:16.933 352 15601.67 563.41 57104.55 88888.00 2000-12-17 19:01:17.933 352 15602.32 563.04 57104.06 88888.00 2000-12-17 19:01:18.933 352 15601.15 563.29 57104.06 88888.00 2000-12-17 19:01:19.933 352 15602.45 563.16 57103.57 88888.00 2000-12-17 19:01:20.933 352 15602.32 563.04 57103.82 88888.00 2000-12-17 19:01:21.933 352 15601.80 563.29 57103.57 88888.00 2000-12-17 19:01:22.933 352 15601.93 562.92 57103.70 88888.00 2000-12-17 19:01:23.933 352 15600.63 563.53 57104.18 88888.00 2000-12-17 19:01:24.933 352 15602.19 563.41 57103.45 88888.00 2000-12-17 19:01:25.933 352 15602.19 563.04 57104.18 88888.00 2000-12-17 19:01:26.933 352 15602.58 564.15 57104.06 88888.00 2000-12-17 19:01:27.933 352 15601.93 563.41 57104.18 88888.00 2000-12-17 19:01:28.933 352 15602.45 563.16 57104.92 88888.00 2000-12-17 19:01:29.933 352 15601.93 563.78 57104.30 88888.00 2000-12-17 19:01:30.933 352 15602.32 563.29 57104.30 88888.00 2000-12-17 19:01:31.933 352 15602.19 563.29 57103.82 88888.00 2000-12-17 19:01:32.933 352 15601.93 563.66 57104.43 88888.00 2000-12-17 19:01:33.933 352 15602.19 562.92 57104.92 88888.00 2000-12-17 19:01:34.933 352 15602.19 563.66 57103.82 88888.00 2000-12-17 19:01:35.933 352 15602.06 563.66 57103.70 88888.00 2000-12-17 19:01:36.933 352 15602.32 563.53 57103.94 88888.00 2000-12-17 19:01:37.933 352 15602.19 564.40 57104.18 88888.00 2000-12-17 19:01:38.933 352 15602.58 563.41 57104.18 88888.00 2000-12-17 19:01:39.933 352 15602.06 563.78 57104.06 88888.00 2000-12-17 19:01:40.933 352 15601.54 563.41 57104.55 88888.00 2000-12-17 19:01:41.933 352 15602.32 564.40 57103.82 88888.00 2000-12-17 19:01:42.933 352 15601.93 563.53 57104.67 88888.00 2000-12-17 19:01:43.933 352 15601.80 563.66 57104.92 88888.00 2000-12-17 19:01:44.933 352 15602.45 563.66 57104.30 88888.00 2000-12-17 19:01:45.933 352 15601.93 563.04 57103.94 88888.00 2000-12-17 19:01:46.933 352 15602.32 563.91 57104.18 88888.00 2000-12-17 19:01:47.933 352 15601.41 563.53 57103.45 88888.00 2000-12-17 19:01:48.933 352 15602.06 563.66 57104.18 88888.00 2000-12-17 19:01:49.933 352 15601.80 563.53 57103.70 88888.00 2000-12-17 19:01:50.933 352 15601.54 563.91 57104.06 88888.00 2000-12-17 19:01:51.933 352 15602.19 563.41 57104.18 88888.00 2000-12-17 19:01:52.933 352 15601.67 563.78 57104.30 88888.00 2000-12-17 19:01:53.933 352 15601.80 562.92 57104.55 88888.00 2000-12-17 19:01:54.933 352 15602.32 564.03 57104.30 88888.00 2000-12-17 19:01:55.933 352 15602.06 564.03 57103.94 88888.00 2000-12-17 19:01:56.933 352 15602.45 563.53 57104.30 88888.00 2000-12-17 19:01:57.933 352 15602.19 563.78 57104.18 88888.00 2000-12-17 19:01:58.933 352 15601.67 564.40 57104.55 88888.00 2000-12-17 19:01:59.933 352 15602.19 563.78 57104.67 88888.00 2000-12-17 19:02:00.933 352 15601.93 564.15 57103.94 88888.00 2000-12-17 19:02:01.933 352 15602.71 564.03 57104.67 88888.00 2000-12-17 19:02:02.933 352 15602.19 564.03 57104.67 88888.00 2000-12-17 19:02:03.933 352 15601.93 564.15 57104.55 88888.00 2000-12-17 19:02:04.933 352 15602.06 563.91 57104.18 88888.00 2000-12-17 19:02:05.933 352 15602.97 563.78 57104.30 88888.00 2000-12-17 19:02:06.933 352 15602.32 564.03 57103.82 88888.00 2000-12-17 19:02:07.933 352 15601.80 564.53 57104.55 88888.00 2000-12-17 19:02:08.933 352 15602.84 564.28 57104.30 88888.00 2000-12-17 19:02:09.933 352 15602.84 564.40 57104.55 88888.00 2000-12-17 19:02:10.933 352 15602.84 564.03 57105.04 88888.00 2000-12-17 19:02:11.933 352 15602.71 564.03 57104.06 88888.00 2000-12-17 19:02:12.933 352 15602.71 564.28 57105.16 88888.00 2000-12-17 19:02:13.933 352 15602.97 564.40 57104.92 88888.00 2000-12-17 19:02:14.933 352 15603.23 564.03 57104.92 88888.00 2000-12-17 19:02:15.933 352 15602.84 564.03 57104.43 88888.00 2000-12-17 19:02:16.933 352 15602.45 564.53 57104.80 88888.00 2000-12-17 19:02:17.933 352 15603.23 564.15 57105.16 88888.00 2000-12-17 19:02:18.933 352 15602.97 564.28 57104.67 88888.00 2000-12-17 19:02:19.933 352 15603.75 564.40 57104.55 88888.00 2000-12-17 19:02:20.933 352 15603.36 564.90 57105.16 88888.00 2000-12-17 19:02:21.933 352 15602.58 564.53 57104.80 88888.00 2000-12-17 19:02:22.933 352 15603.10 565.27 57104.80 88888.00 2000-12-17 19:02:23.933 352 15603.62 564.40 57105.16 88888.00 2000-12-17 19:02:24.933 352 15602.45 564.40 57105.04 88888.00 2000-12-17 19:02:25.933 352 15603.36 564.15 57105.04 88888.00 2000-12-17 19:02:26.933 352 15603.62 565.02 57105.04 88888.00 2000-12-17 19:02:27.933 352 15603.88 565.02 57105.65 88888.00 2000-12-17 19:02:28.933 352 15603.88 564.65 57104.80 88888.00 2000-12-17 19:02:29.933 352 15604.27 564.77 57104.92 88888.00 2000-12-17 19:02:30.933 352 15604.27 564.03 57104.92 88888.00 2000-12-17 19:02:31.933 352 15603.75 564.77 57105.41 88888.00 2000-12-17 19:02:32.933 352 15604.14 564.77 57105.29 88888.00 2000-12-17 19:02:33.933 352 15603.49 564.15 57105.04 88888.00 2000-12-17 19:02:34.933 352 15603.88 564.15 57105.04 88888.00 2000-12-17 19:02:35.933 352 15604.01 564.77 57105.53 88888.00 2000-12-17 19:02:36.933 352 15604.27 564.15 57104.80 88888.00 2000-12-17 19:02:37.933 352 15604.01 563.91 57104.92 88888.00 2000-12-17 19:02:38.933 352 15604.53 565.02 57105.04 88888.00 2000-12-17 19:02:39.933 352 15604.79 564.40 57105.77 88888.00 2000-12-17 19:02:40.933 352 15605.31 564.40 57105.04 88888.00 2000-12-17 19:02:41.933 352 15604.79 564.40 57105.29 88888.00 2000-12-17 19:02:42.933 352 15604.92 564.15 57105.53 88888.00 2000-12-17 19:02:43.933 352 15605.70 564.03 57105.04 88888.00 2000-12-17 19:02:44.933 352 15604.92 563.53 57105.04 88888.00 2000-12-17 19:02:45.933 352 15604.92 564.53 57105.16 88888.00 2000-12-17 19:02:46.933 352 15604.27 564.28 57105.65 88888.00 2000-12-17 19:02:47.933 352 15604.79 564.77 57104.92 88888.00 2000-12-17 19:02:48.933 352 15604.79 564.65 57106.02 88888.00 2000-12-17 19:02:49.933 352 15604.79 563.91 57105.41 88888.00 2000-12-17 19:02:50.933 352 15604.53 564.15 57105.65 88888.00 2000-12-17 19:02:51.933 352 15604.79 563.66 57105.65 88888.00 2000-12-17 19:02:52.933 352 15604.53 563.66 57105.41 88888.00 2000-12-17 19:02:53.933 352 15604.79 564.03 57105.41 88888.00 2000-12-17 19:02:54.933 352 15605.44 564.28 57105.89 88888.00 2000-12-17 19:02:55.933 352 15604.53 564.03 57106.02 88888.00 2000-12-17 19:02:56.933 352 15605.31 564.28 57105.65 88888.00 2000-12-17 19:02:57.933 352 15604.66 564.53 57106.02 88888.00 2000-12-17 19:02:58.933 352 15604.53 563.91 57105.65 88888.00 2000-12-17 19:02:59.933 352 15605.31 564.28 57105.89 88888.00 2000-12-17 19:03:00.933 352 15605.05 564.15 57106.02 88888.00 2000-12-17 19:03:01.933 352 15605.44 564.28 57105.53 88888.00 2000-12-17 19:03:02.933 352 15604.27 564.28 57105.41 88888.00 2000-12-17 19:03:03.933 352 15604.66 564.53 57105.77 88888.00 2000-12-17 19:03:04.933 352 15604.14 564.40 57106.02 88888.00 2000-12-17 19:03:05.933 352 15605.18 564.15 57105.53 88888.00 2000-12-17 19:03:06.933 352 15605.05 564.77 57105.41 88888.00 2000-12-17 19:03:07.933 352 15605.31 565.02 57105.77 88888.00 2000-12-17 19:03:08.933 352 15605.57 563.91 57104.92 88888.00 2000-12-17 19:03:09.933 352 15604.92 564.40 57105.65 88888.00 2000-12-17 19:03:10.933 352 15605.31 564.03 57105.89 88888.00 2000-12-17 19:03:11.933 352 15605.31 564.53 57106.02 88888.00 2000-12-17 19:03:12.933 352 15604.66 564.03 57105.77 88888.00 2000-12-17 19:03:13.933 352 15605.44 563.29 57106.02 88888.00 2000-12-17 19:03:14.933 352 15604.66 563.41 57105.53 88888.00 2000-12-17 19:03:15.933 352 15605.05 563.29 57106.02 88888.00 2000-12-17 19:03:16.933 352 15604.79 564.90 57106.14 88888.00 2000-12-17 19:03:17.933 352 15605.44 564.03 57105.29 88888.00 2000-12-17 19:03:18.933 352 15604.92 564.15 57106.14 88888.00 2000-12-17 19:03:19.933 352 15605.57 564.28 57105.89 88888.00 2000-12-17 19:03:20.933 352 15604.66 563.91 57106.26 88888.00 2000-12-17 19:03:21.933 352 15605.18 563.66 57106.02 88888.00 2000-12-17 19:03:22.933 352 15604.53 563.91 57105.65 88888.00 2000-12-17 19:03:23.933 352 15605.83 563.91 57105.77 88888.00 2000-12-17 19:03:24.933 352 15605.31 563.66 57106.26 88888.00 2000-12-17 19:03:25.933 352 15604.66 563.91 57105.89 88888.00 2000-12-17 19:03:26.933 352 15604.92 563.66 57105.41 88888.00 2000-12-17 19:03:27.933 352 15604.79 563.41 57105.65 88888.00 2000-12-17 19:03:28.933 352 15605.44 563.91 57106.63 88888.00 2000-12-17 19:03:29.933 352 15605.18 563.91 57105.65 88888.00 2000-12-17 19:03:30.933 352 15605.05 564.03 57105.89 88888.00 2000-12-17 19:03:31.933 352 15604.40 563.78 57105.77 88888.00 2000-12-17 19:03:32.933 352 15605.31 563.53 57105.65 88888.00 2000-12-17 19:03:33.933 352 15604.66 563.78 57105.65 88888.00 2000-12-17 19:03:34.933 352 15605.31 563.53 57105.53 88888.00 2000-12-17 19:03:35.933 352 15605.44 563.53 57106.51 88888.00 2000-12-17 19:03:36.933 352 15604.53 563.66 57106.51 88888.00 2000-12-17 19:03:37.933 352 15604.27 563.78 57105.77 88888.00 2000-12-17 19:03:38.933 352 15604.79 563.53 57106.51 88888.00 2000-12-17 19:03:39.933 352 15604.92 563.53 57106.39 88888.00 2000-12-17 19:03:40.933 352 15605.05 563.16 57106.14 88888.00 2000-12-17 19:03:41.933 352 15605.44 563.66 57106.75 88888.00 2000-12-17 19:03:42.933 352 15604.53 563.41 57105.89 88888.00 2000-12-17 19:03:43.933 352 15604.92 563.78 57106.14 88888.00 2000-12-17 19:03:44.933 352 15604.79 563.41 57106.26 88888.00 2000-12-17 19:03:45.933 352 15605.18 563.66 57106.63 88888.00 2000-12-17 19:03:46.933 352 15604.66 564.28 57106.51 88888.00 2000-12-17 19:03:47.933 352 15604.92 563.16 57106.51 88888.00 2000-12-17 19:03:48.933 352 15604.66 563.41 57106.75 88888.00 2000-12-17 19:03:49.933 352 15605.18 563.78 57107.00 88888.00 2000-12-17 19:03:50.933 352 15605.18 563.66 57106.14 88888.00 2000-12-17 19:03:51.933 352 15605.31 563.53 57106.14 88888.00 2000-12-17 19:03:52.933 352 15606.09 563.53 57106.88 88888.00 2000-12-17 19:03:53.933 352 15605.44 563.41 57106.39 88888.00 2000-12-17 19:03:54.933 352 15604.92 563.78 57106.75 88888.00 2000-12-17 19:03:55.933 352 15605.05 563.41 57106.39 88888.00 2000-12-17 19:03:56.933 352 15604.66 563.53 57106.14 88888.00 2000-12-17 19:03:57.933 352 15605.44 564.03 57106.26 88888.00 2000-12-17 19:03:58.933 352 15605.31 563.66 57106.51 88888.00 2000-12-17 19:03:59.933 352 15605.44 563.41 57106.02 88888.00 2000-12-17 19:04:00.933 352 15605.05 563.41 57106.14 88888.00 2000-12-17 19:04:01.933 352 15605.05 563.41 57106.75 88888.00 2000-12-17 19:04:02.933 352 15604.66 563.66 57106.51 88888.00 2000-12-17 19:04:03.933 352 15606.09 563.66 57106.39 88888.00 2000-12-17 19:04:04.933 352 15606.09 563.66 57106.75 88888.00 2000-12-17 19:04:05.933 352 15605.83 563.53 57106.75 88888.00 2000-12-17 19:04:06.933 352 15605.57 563.41 57106.26 88888.00 2000-12-17 19:04:07.933 352 15605.96 563.04 57106.39 88888.00 2000-12-17 19:04:08.933 352 15605.44 563.78 57106.14 88888.00 2000-12-17 19:04:09.933 352 15605.57 563.91 57106.26 88888.00 2000-12-17 19:04:10.933 352 15605.31 563.16 57106.88 88888.00 2000-12-17 19:04:11.933 352 15605.31 564.03 57106.14 88888.00 2000-12-17 19:04:12.933 352 15605.31 563.91 57106.63 88888.00 2000-12-17 19:04:13.933 352 15605.96 563.53 57106.88 88888.00 2000-12-17 19:04:14.933 352 15605.83 564.03 57106.39 88888.00 2000-12-17 19:04:15.933 352 15605.70 563.91 57106.88 88888.00 2000-12-17 19:04:16.933 352 15605.96 563.78 57106.39 88888.00 2000-12-17 19:04:17.933 352 15606.48 564.40 57106.51 88888.00 2000-12-17 19:04:18.933 352 15606.09 564.15 57107.24 88888.00 2000-12-17 19:04:19.933 352 15605.96 563.04 57106.26 88888.00 2000-12-17 19:04:20.933 352 15605.05 563.41 57106.88 88888.00 2000-12-17 19:04:21.933 352 15605.31 563.78 57107.12 88888.00 2000-12-17 19:04:22.933 352 15606.09 563.53 57106.63 88888.00 2000-12-17 19:04:23.933 352 15605.83 564.40 57106.51 88888.00 2000-12-17 19:04:24.933 352 15605.83 564.53 57106.75 88888.00 2000-12-17 19:04:25.933 352 15605.31 563.91 57107.00 88888.00 2000-12-17 19:04:26.933 352 15605.57 563.41 57106.51 88888.00 2000-12-17 19:04:27.933 352 15605.70 563.91 57106.51 88888.00 2000-12-17 19:04:28.933 352 15605.44 563.29 57107.00 88888.00 2000-12-17 19:04:29.933 352 15606.09 564.15 57106.75 88888.00 2000-12-17 19:04:30.933 352 15606.22 563.91 57106.75 88888.00 2000-12-17 19:04:31.933 352 15605.57 563.78 57107.24 88888.00 2000-12-17 19:04:32.933 352 15605.05 563.53 57106.26 88888.00 2000-12-17 19:04:33.933 352 15605.96 563.78 57106.51 88888.00 2000-12-17 19:04:34.933 352 15606.09 563.29 57106.26 88888.00 2000-12-17 19:04:35.933 352 15606.22 563.91 57107.36 88888.00 2000-12-17 19:04:36.933 352 15605.83 563.41 57106.14 88888.00 2000-12-17 19:04:37.933 352 15605.96 563.16 57106.51 88888.00 2000-12-17 19:04:38.933 352 15605.57 563.53 57106.75 88888.00 2000-12-17 19:04:39.933 352 15605.57 564.03 57106.51 88888.00 2000-12-17 19:04:40.933 352 15605.83 563.53 57106.75 88888.00 2000-12-17 19:04:41.933 352 15605.44 562.92 57106.51 88888.00 2000-12-17 19:04:42.933 352 15606.22 564.15 57106.51 88888.00 2000-12-17 19:04:43.933 352 15606.22 563.66 57105.89 88888.00 2000-12-17 19:04:44.933 352 15606.48 563.29 57107.12 88888.00 2000-12-17 19:04:45.933 352 15605.57 564.28 57107.24 88888.00 2000-12-17 19:04:46.933 352 15606.09 563.78 57107.00 88888.00 2000-12-17 19:04:47.933 352 15605.57 563.53 57106.75 88888.00 2000-12-17 19:04:48.933 352 15606.09 563.04 57106.39 88888.00 2000-12-17 19:04:49.933 352 15605.31 564.03 57107.00 88888.00 2000-12-17 19:04:50.933 352 15606.22 563.53 57107.36 88888.00 2000-12-17 19:04:51.933 352 15605.57 563.53 57107.00 88888.00 2000-12-17 19:04:52.933 352 15606.35 563.66 57106.75 88888.00 2000-12-17 19:04:53.933 352 15606.22 563.78 57107.12 88888.00 2000-12-17 19:04:54.933 352 15605.83 563.04 57107.00 88888.00 2000-12-17 19:04:55.933 352 15606.22 563.78 57107.00 88888.00 2000-12-17 19:04:56.933 352 15606.35 563.29 57107.73 88888.00 2000-12-17 19:04:57.933 352 15606.22 563.04 57107.97 88888.00 2000-12-17 19:04:58.933 352 15605.83 562.79 57107.36 88888.00 2000-12-17 19:04:59.933 352 15605.96 563.91 57106.63 88888.00 2000-12-17 19:05:00.933 352 15605.96 563.41 57107.00 88888.00 2000-12-17 19:05:01.933 352 15606.35 563.66 57106.88 88888.00 2000-12-17 19:05:02.933 352 15606.48 563.91 57107.00 88888.00 2000-12-17 19:05:03.933 352 15606.22 563.41 57107.61 88888.00 2000-12-17 19:05:04.933 352 15606.35 563.91 57106.88 88888.00 2000-12-17 19:05:05.933 352 15606.35 563.78 57107.24 88888.00 2000-12-17 19:05:06.933 352 15605.96 563.41 57107.48 88888.00 2000-12-17 19:05:07.933 352 15606.48 563.16 57107.48 88888.00 2000-12-17 19:05:08.933 352 15606.48 563.66 57107.61 88888.00 2000-12-17 19:05:09.933 352 15606.48 563.53 57107.36 88888.00 2000-12-17 19:05:10.933 352 15607.26 563.53 57107.97 88888.00 2000-12-17 19:05:11.933 352 15605.96 563.78 57107.12 88888.00 2000-12-17 19:05:12.933 352 15606.74 563.29 57107.24 88888.00 2000-12-17 19:05:13.933 352 15607.13 563.78 57107.73 88888.00 2000-12-17 19:05:14.933 352 15607.26 563.78 57107.36 88888.00 2000-12-17 19:05:15.933 352 15606.48 563.16 57107.85 88888.00 2000-12-17 19:05:16.933 352 15607.00 563.78 57107.48 88888.00 2000-12-17 19:05:17.933 352 15606.22 564.40 57106.75 88888.00 2000-12-17 19:05:18.933 352 15606.61 563.78 57107.48 88888.00 2000-12-17 19:05:19.933 352 15606.74 563.29 57107.48 88888.00 2000-12-17 19:05:20.933 352 15606.22 564.15 57108.10 88888.00 2000-12-17 19:05:21.933 352 15606.09 563.91 57107.97 88888.00 2000-12-17 19:05:22.933 352 15606.48 564.40 57107.36 88888.00 2000-12-17 19:05:23.933 352 15606.48 564.28 57107.73 88888.00 2000-12-17 19:05:24.933 352 15606.61 563.91 57107.48 88888.00 2000-12-17 19:05:25.933 352 15606.74 564.53 57107.73 88888.00 2000-12-17 19:05:26.933 352 15606.09 563.91 57108.22 88888.00 2000-12-17 19:05:27.933 352 15606.87 564.15 57107.61 88888.00 2000-12-17 19:05:28.933 352 15606.61 563.78 57107.36 88888.00 2000-12-17 19:05:29.933 352 15606.74 563.66 57107.97 88888.00 2000-12-17 19:05:30.933 352 15607.00 564.28 57107.48 88888.00 2000-12-17 19:05:31.933 352 15606.61 563.04 57107.36 88888.00 2000-12-17 19:05:32.933 352 15606.87 563.53 57107.85 88888.00 2000-12-17 19:05:33.933 352 15606.74 564.15 57108.71 88888.00 2000-12-17 19:05:34.933 352 15606.74 563.53 57107.73 88888.00 2000-12-17 19:05:35.933 352 15606.61 563.78 57107.85 88888.00 2000-12-17 19:05:36.933 352 15606.22 563.91 57107.97 88888.00 2000-12-17 19:05:37.933 352 15606.87 563.91 57108.46 88888.00 2000-12-17 19:05:38.933 352 15605.83 563.91 57108.22 88888.00 2000-12-17 19:05:39.933 352 15606.35 564.65 57107.73 88888.00 2000-12-17 19:05:40.933 352 15605.83 564.15 57107.97 88888.00 2000-12-17 19:05:41.933 352 15606.61 564.03 57108.34 88888.00 2000-12-17 19:05:42.933 352 15606.35 564.03 57107.97 88888.00 2000-12-17 19:05:43.933 352 15607.39 563.91 57107.85 88888.00 2000-12-17 19:05:44.933 352 15606.48 564.40 57107.61 88888.00 2000-12-17 19:05:45.933 352 15607.13 564.15 57108.22 88888.00 2000-12-17 19:05:46.933 352 15606.87 564.28 57107.73 88888.00 2000-12-17 19:05:47.933 352 15606.48 564.15 57107.85 88888.00 2000-12-17 19:05:48.933 352 15607.52 563.53 57108.10 88888.00 2000-12-17 19:05:49.933 352 15607.26 563.78 57107.97 88888.00 2000-12-17 19:05:50.933 352 15606.87 563.53 57107.97 88888.00 2000-12-17 19:05:51.933 352 15606.61 564.03 57107.97 88888.00 2000-12-17 19:05:52.933 352 15606.87 563.78 57107.97 88888.00 2000-12-17 19:05:53.933 352 15606.61 564.15 57108.34 88888.00 2000-12-17 19:05:54.933 352 15606.74 563.91 57107.97 88888.00 2000-12-17 19:05:55.933 352 15607.26 564.28 57108.46 88888.00 2000-12-17 19:05:56.933 352 15606.48 564.03 57107.97 88888.00 2000-12-17 19:05:57.933 352 15606.87 563.78 57108.10 88888.00 2000-12-17 19:05:58.933 352 15607.65 563.91 57108.46 88888.00 2000-12-17 19:05:59.933 352 15606.74 563.91 57108.46 88888.00 2000-12-17 19:06:00.933 352 15606.87 564.03 57108.46 88888.00 2000-12-17 19:06:01.933 352 15607.13 564.40 57108.22 88888.00 2000-12-17 19:06:02.933 352 15607.00 564.03 57107.73 88888.00 2000-12-17 19:06:03.933 352 15607.39 563.91 57108.22 88888.00 2000-12-17 19:06:04.933 352 15607.39 564.03 57108.34 88888.00 2000-12-17 19:06:05.933 352 15607.91 563.53 57108.83 88888.00 2000-12-17 19:06:06.933 352 15607.91 563.78 57108.46 88888.00 2000-12-17 19:06:07.933 352 15607.65 563.16 57108.34 88888.00 2000-12-17 19:06:08.933 352 15607.00 563.78 57108.59 88888.00 2000-12-17 19:06:09.933 352 15607.78 564.65 57107.85 88888.00 2000-12-17 19:06:10.933 352 15607.39 564.03 57108.83 88888.00 2000-12-17 19:06:11.933 352 15608.04 564.90 57108.46 88888.00 2000-12-17 19:06:12.933 352 15606.87 563.78 57108.34 88888.00 2000-12-17 19:06:13.933 352 15607.52 564.15 57108.95 88888.00 2000-12-17 19:06:14.933 352 15607.39 564.40 57107.85 88888.00 2000-12-17 19:06:15.933 352 15607.00 564.03 57108.34 88888.00 2000-12-17 19:06:16.933 352 15606.87 564.15 57108.83 88888.00 2000-12-17 19:06:17.933 352 15607.26 564.40 57108.34 88888.00 2000-12-17 19:06:18.933 352 15607.39 564.40 57108.34 88888.00 2000-12-17 19:06:19.933 352 15606.87 564.53 57108.71 88888.00 2000-12-17 19:06:20.933 352 15607.00 564.77 57107.97 88888.00 2000-12-17 19:06:21.933 352 15607.26 563.66 57108.22 88888.00 2000-12-17 19:06:22.933 352 15606.87 563.91 57108.34 88888.00 2000-12-17 19:06:23.933 352 15607.26 564.28 57108.22 88888.00 2000-12-17 19:06:24.933 352 15606.22 563.53 57108.34 88888.00 2000-12-17 19:06:25.933 352 15607.52 563.66 57108.34 88888.00 2000-12-17 19:06:26.933 352 15607.78 564.15 57108.59 88888.00 2000-12-17 19:06:27.933 352 15607.26 563.91 57108.59 88888.00 2000-12-17 19:06:28.933 352 15607.65 563.53 57108.59 88888.00 2000-12-17 19:06:29.933 352 15607.39 563.66 57108.83 88888.00 2000-12-17 19:06:30.933 352 15607.91 564.03 57108.22 88888.00 2000-12-17 19:06:31.933 352 15608.04 563.91 57108.71 88888.00 2000-12-17 19:06:32.933 352 15607.13 563.66 57107.85 88888.00 2000-12-17 19:06:33.933 352 15607.65 563.78 57108.34 88888.00 2000-12-17 19:06:34.933 352 15607.65 563.91 57108.59 88888.00 2000-12-17 19:06:35.933 352 15607.39 564.03 57107.85 88888.00 2000-12-17 19:06:36.933 352 15607.65 564.53 57108.34 88888.00 2000-12-17 19:06:37.933 352 15607.78 564.03 57109.07 88888.00 2000-12-17 19:06:38.933 352 15607.52 563.41 57108.83 88888.00 2000-12-17 19:06:39.933 352 15607.65 563.41 57108.71 88888.00 2000-12-17 19:06:40.933 352 15607.65 563.78 57108.46 88888.00 2000-12-17 19:06:41.933 352 15607.39 563.53 57108.34 88888.00 2000-12-17 19:06:42.933 352 15608.04 564.03 57108.95 88888.00 2000-12-17 19:06:43.933 352 15608.56 564.40 57109.20 88888.00 2000-12-17 19:06:44.933 352 15607.52 563.91 57108.59 88888.00 2000-12-17 19:06:45.933 352 15608.04 564.15 57108.83 88888.00 2000-12-17 19:06:46.933 352 15608.04 564.40 57109.32 88888.00 2000-12-17 19:06:47.933 352 15608.43 564.28 57109.20 88888.00 2000-12-17 19:06:48.933 352 15608.04 563.66 57108.59 88888.00 2000-12-17 19:06:49.933 352 15607.78 563.41 57109.44 88888.00 2000-12-17 19:06:50.933 352 15607.91 564.15 57109.44 88888.00 2000-12-17 19:06:51.933 352 15608.82 563.91 57108.71 88888.00 2000-12-17 19:06:52.933 352 15608.56 564.03 57108.83 88888.00 2000-12-17 19:06:53.933 352 15608.56 563.53 57109.44 88888.00 2000-12-17 19:06:54.933 352 15608.04 563.91 57108.83 88888.00 2000-12-17 19:06:55.933 352 15608.69 563.78 57108.59 88888.00 2000-12-17 19:06:56.933 352 15608.30 563.78 57110.05 88888.00 2000-12-17 19:06:57.933 352 15608.69 564.03 57109.44 88888.00 2000-12-17 19:06:58.933 352 15607.91 564.28 57109.32 88888.00 2000-12-17 19:06:59.933 352 15608.82 563.66 57109.44 88888.00 2000-12-17 19:07:00.933 352 15608.56 563.29 57109.20 88888.00 2000-12-17 19:07:01.933 352 15608.69 563.41 57109.32 88888.00 2000-12-17 19:07:02.933 352 15609.34 564.03 57109.93 88888.00 2000-12-17 19:07:03.933 352 15608.30 563.53 57109.93 88888.00 2000-12-17 19:07:04.933 352 15608.69 563.78 57108.83 88888.00 2000-12-17 19:07:05.933 352 15608.95 564.65 57109.32 88888.00 2000-12-17 19:07:06.933 352 15608.43 564.03 57109.56 88888.00 2000-12-17 19:07:07.933 352 15608.69 563.16 57110.30 88888.00 2000-12-17 19:07:08.933 352 15608.69 563.53 57110.42 88888.00 2000-12-17 19:07:09.933 352 15608.56 563.53 57110.05 88888.00 2000-12-17 19:07:10.933 352 15608.43 563.66 57109.81 88888.00 2000-12-17 19:07:11.933 352 15608.69 563.29 57110.05 88888.00 2000-12-17 19:07:12.933 352 15608.69 563.29 57109.44 88888.00 2000-12-17 19:07:13.933 352 15608.82 563.78 57109.93 88888.00 2000-12-17 19:07:14.933 352 15608.43 563.41 57110.05 88888.00 2000-12-17 19:07:15.933 352 15608.43 563.53 57109.69 88888.00 2000-12-17 19:07:16.933 352 15608.69 563.53 57110.18 88888.00 2000-12-17 19:07:17.933 352 15609.08 563.04 57110.42 88888.00 2000-12-17 19:07:18.933 352 15608.82 563.53 57110.42 88888.00 2000-12-17 19:07:19.933 352 15608.43 563.78 57110.05 88888.00 2000-12-17 19:07:20.933 352 15608.17 563.16 57109.93 88888.00 2000-12-17 19:07:21.933 352 15608.56 563.29 57110.18 88888.00 2000-12-17 19:07:22.933 352 15608.82 563.78 57109.93 88888.00 2000-12-17 19:07:23.933 352 15609.34 563.16 57109.56 88888.00 2000-12-17 19:07:24.933 352 15608.95 563.41 57110.05 88888.00 2000-12-17 19:07:25.933 352 15608.17 563.78 57109.69 88888.00 2000-12-17 19:07:26.933 352 15608.43 563.41 57110.05 88888.00 2000-12-17 19:07:27.933 352 15608.69 563.53 57109.69 88888.00 2000-12-17 19:07:28.933 352 15608.82 563.29 57110.05 88888.00 2000-12-17 19:07:29.933 352 15608.17 563.53 57110.79 88888.00 2000-12-17 19:07:30.933 352 15608.69 563.66 57110.18 88888.00 2000-12-17 19:07:31.933 352 15609.08 563.66 57109.81 88888.00 2000-12-17 19:07:32.933 352 15608.17 563.66 57109.56 88888.00 2000-12-17 19:07:33.933 352 15607.91 563.78 57109.44 88888.00 2000-12-17 19:07:34.933 352 15608.04 563.66 57110.66 88888.00 2000-12-17 19:07:35.933 352 15608.17 563.41 57110.05 88888.00 2000-12-17 19:07:36.933 352 15608.95 563.78 57109.69 88888.00 2000-12-17 19:07:37.933 352 15608.56 563.78 57110.18 88888.00 2000-12-17 19:07:38.933 352 15608.04 563.41 57110.91 88888.00 2000-12-17 19:07:39.933 352 15608.82 563.41 57109.93 88888.00 2000-12-17 19:07:40.933 352 15608.56 563.53 57109.56 88888.00 2000-12-17 19:07:41.933 352 15608.30 563.41 57110.05 88888.00 2000-12-17 19:07:42.933 352 15608.69 563.04 57110.18 88888.00 2000-12-17 19:07:43.933 352 15608.56 562.92 57109.69 88888.00 2000-12-17 19:07:44.933 352 15608.69 563.29 57110.30 88888.00 2000-12-17 19:07:45.933 352 15608.95 563.16 57110.18 88888.00 2000-12-17 19:07:46.933 352 15608.30 563.16 57110.42 88888.00 2000-12-17 19:07:47.933 352 15608.69 564.03 57110.30 88888.00 2000-12-17 19:07:48.933 352 15608.43 563.29 57110.05 88888.00 2000-12-17 19:07:49.933 352 15608.82 563.66 57110.05 88888.00 2000-12-17 19:07:50.933 352 15609.21 563.16 57110.05 88888.00 2000-12-17 19:07:51.933 352 15608.69 563.16 57110.66 88888.00 2000-12-17 19:07:52.933 352 15609.73 562.79 57111.15 88888.00 2000-12-17 19:07:53.933 352 15608.56 563.29 57110.42 88888.00 2000-12-17 19:07:54.933 352 15608.69 562.92 57110.18 88888.00 2000-12-17 19:07:55.933 352 15608.69 563.29 57110.54 88888.00 2000-12-17 19:07:56.933 352 15608.30 562.54 57110.18 88888.00 2000-12-17 19:07:57.933 352 15608.43 563.66 57110.42 88888.00 2000-12-17 19:07:58.933 352 15609.21 563.78 57110.30 88888.00 2000-12-17 19:07:59.933 352 15608.95 562.42 57110.30 88888.00 2000-12-17 19:08:00.933 352 15608.30 562.92 57110.30 88888.00 2000-12-17 19:08:01.933 352 15608.56 562.67 57110.42 88888.00 2000-12-17 19:08:02.933 352 15608.17 563.16 57110.42 88888.00 2000-12-17 19:08:03.933 352 15608.95 563.29 57110.42 88888.00 2000-12-17 19:08:04.933 352 15609.08 562.05 57110.66 88888.00 2000-12-17 19:08:05.933 352 15609.08 563.04 57109.93 88888.00 2000-12-17 19:08:06.933 352 15608.56 563.41 57110.42 88888.00 2000-12-17 19:08:07.933 352 15609.34 563.16 57110.42 88888.00 2000-12-17 19:08:08.933 352 15608.56 563.41 57110.54 88888.00 2000-12-17 19:08:09.933 352 15608.82 562.92 57110.54 88888.00 2000-12-17 19:08:10.933 352 15608.17 563.29 57110.18 88888.00 2000-12-17 19:08:11.933 352 15608.95 562.92 57110.66 88888.00 2000-12-17 19:08:12.933 352 15608.43 563.29 57110.66 88888.00 2000-12-17 19:08:13.933 352 15609.21 562.79 57109.93 88888.00 2000-12-17 19:08:14.933 352 15608.43 562.42 57110.79 88888.00 2000-12-17 19:08:15.933 352 15608.43 562.42 57110.42 88888.00 2000-12-17 19:08:16.933 352 15608.30 562.79 57110.54 88888.00 2000-12-17 19:08:17.933 352 15608.56 562.67 57110.30 88888.00 2000-12-17 19:08:18.933 352 15608.04 562.67 57111.03 88888.00 2000-12-17 19:08:19.933 352 15608.56 563.29 57110.91 88888.00 2000-12-17 19:08:20.933 352 15609.60 562.92 57110.66 88888.00 2000-12-17 19:08:21.933 352 15608.30 563.04 57110.66 88888.00 2000-12-17 19:08:22.933 352 15608.56 563.16 57109.93 88888.00 2000-12-17 19:08:23.933 352 15608.95 562.92 57110.30 88888.00 2000-12-17 19:08:24.933 352 15608.95 563.04 57110.42 88888.00 2000-12-17 19:08:25.933 352 15608.95 563.16 57110.54 88888.00 2000-12-17 19:08:26.933 352 15608.17 562.92 57110.54 88888.00 2000-12-17 19:08:27.933 352 15609.08 562.92 57110.42 88888.00 2000-12-17 19:08:28.933 352 15608.82 562.79 57109.81 88888.00 2000-12-17 19:08:29.933 352 15608.56 563.16 57110.42 88888.00 2000-12-17 19:08:30.933 352 15608.95 561.80 57110.30 88888.00 2000-12-17 19:08:31.933 352 15609.08 562.79 57111.52 88888.00 2000-12-17 19:08:32.933 352 15608.69 562.30 57111.28 88888.00 2000-12-17 19:08:33.933 352 15608.56 562.79 57110.91 88888.00 2000-12-17 19:08:34.933 352 15608.69 562.54 57110.79 88888.00 2000-12-17 19:08:35.934 352 15608.82 563.16 57111.28 88888.00 2000-12-17 19:08:36.934 352 15608.17 562.79 57110.66 88888.00 2000-12-17 19:08:37.934 352 15608.17 563.41 57111.64 88888.00 2000-12-17 19:08:38.934 352 15608.43 562.79 57110.79 88888.00 2000-12-17 19:08:39.934 352 15608.30 563.53 57111.03 88888.00 2000-12-17 19:08:40.934 352 15608.69 563.16 57110.54 88888.00 2000-12-17 19:08:41.934 352 15608.82 562.30 57110.54 88888.00 2000-12-17 19:08:42.934 352 15608.30 563.41 57111.28 88888.00 2000-12-17 19:08:43.934 352 15608.17 562.92 57110.05 88888.00 2000-12-17 19:08:44.934 352 15609.08 564.15 57111.28 88888.00 2000-12-17 19:08:45.934 352 15608.43 563.29 57110.91 88888.00 2000-12-17 19:08:46.934 352 15608.17 562.67 57110.54 88888.00 2000-12-17 19:08:47.934 352 15607.78 562.54 57110.54 88888.00 2000-12-17 19:08:48.934 352 15608.30 563.04 57110.42 88888.00 2000-12-17 19:08:49.934 352 15608.43 563.29 57110.30 88888.00 2000-12-17 19:08:50.934 352 15608.04 562.92 57111.52 88888.00 2000-12-17 19:08:51.934 352 15608.43 562.92 57110.30 88888.00 2000-12-17 19:08:52.934 352 15608.17 562.42 57111.15 88888.00 2000-12-17 19:08:53.934 352 15608.43 562.67 57110.79 88888.00 2000-12-17 19:08:54.934 352 15607.78 562.67 57110.42 88888.00 2000-12-17 19:08:55.934 352 15608.69 563.04 57110.66 88888.00 2000-12-17 19:08:56.934 352 15607.78 562.42 57110.79 88888.00 2000-12-17 19:08:57.934 352 15607.91 563.29 57110.91 88888.00 2000-12-17 19:08:58.934 352 15607.78 562.42 57110.66 88888.00 2000-12-17 19:08:59.934 352 15608.04 562.79 57110.66 88888.00 2000-12-17 19:09:00.934 352 15608.30 562.79 57110.30 88888.00 2000-12-17 19:09:01.934 352 15608.56 562.79 57111.52 88888.00 2000-12-17 19:09:02.934 352 15608.69 562.17 57111.03 88888.00 2000-12-17 19:09:03.934 352 15608.30 562.05 57111.28 88888.00 2000-12-17 19:09:04.934 352 15608.43 562.67 57111.03 88888.00 2000-12-17 19:09:05.934 352 15608.17 562.79 57110.54 88888.00 2000-12-17 19:09:06.934 352 15608.95 561.92 57110.42 88888.00 2000-12-17 19:09:07.934 352 15608.43 562.30 57110.91 88888.00 2000-12-17 19:09:08.934 352 15608.30 562.79 57110.79 88888.00 2000-12-17 19:09:09.934 352 15608.43 562.42 57110.54 88888.00 2000-12-17 19:09:10.934 352 15608.95 561.92 57111.15 88888.00 2000-12-17 19:09:11.934 352 15608.17 562.17 57111.28 88888.00 2000-12-17 19:09:12.934 352 15608.56 561.92 57111.40 88888.00 2000-12-17 19:09:13.934 352 15608.95 562.42 57111.64 88888.00 2000-12-17 19:09:14.934 352 15608.69 562.05 57110.66 88888.00 2000-12-17 19:09:15.934 352 15609.08 562.17 57111.03 88888.00 2000-12-17 19:09:16.934 352 15608.30 562.17 57110.42 88888.00 2000-12-17 19:09:17.934 352 15608.56 562.42 57110.66 88888.00 2000-12-17 19:09:18.934 352 15607.78 562.30 57111.89 88888.00 2000-12-17 19:09:19.934 352 15608.43 562.17 57111.15 88888.00 2000-12-17 19:09:20.934 352 15608.04 562.42 57111.28 88888.00 2000-12-17 19:09:21.934 352 15608.17 561.92 57110.91 88888.00 2000-12-17 19:09:22.934 352 15608.43 562.17 57110.79 88888.00 2000-12-17 19:09:23.934 352 15607.78 561.68 57111.15 88888.00 2000-12-17 19:09:24.934 352 15608.56 561.80 57111.40 88888.00 2000-12-17 19:09:25.934 352 15608.69 561.68 57110.18 88888.00 2000-12-17 19:09:26.934 352 15608.30 561.92 57111.40 88888.00 2000-12-17 19:09:27.934 352 15608.69 561.80 57110.79 88888.00 2000-12-17 19:09:28.934 352 15608.17 561.92 57110.91 88888.00 2000-12-17 19:09:29.934 352 15608.69 562.30 57111.15 88888.00 2000-12-17 19:09:30.934 352 15608.17 562.05 57111.03 88888.00 2000-12-17 19:09:31.934 352 15608.30 562.05 57111.28 88888.00 2000-12-17 19:09:32.934 352 15607.78 562.42 57111.52 88888.00 2000-12-17 19:09:33.934 352 15608.17 561.92 57110.79 88888.00 2000-12-17 19:09:34.934 352 15608.17 562.17 57110.79 88888.00 2000-12-17 19:09:35.934 352 15608.17 562.42 57111.03 88888.00 2000-12-17 19:09:36.934 352 15608.17 562.05 57111.03 88888.00 2000-12-17 19:09:37.934 352 15607.91 561.80 57111.28 88888.00 2000-12-17 19:09:38.934 352 15608.69 562.17 57111.52 88888.00 2000-12-17 19:09:39.934 352 15607.91 562.54 57111.03 88888.00 2000-12-17 19:09:40.934 352 15608.69 562.42 57110.91 88888.00 2000-12-17 19:09:41.934 352 15607.78 561.80 57110.42 88888.00 2000-12-17 19:09:42.934 352 15608.04 562.05 57111.15 88888.00 2000-12-17 19:09:43.934 352 15608.17 562.05 57110.79 88888.00 2000-12-17 19:09:44.934 352 15607.39 562.17 57110.66 88888.00 2000-12-17 19:09:45.934 352 15608.17 562.17 57110.79 88888.00 2000-12-17 19:09:46.934 352 15607.52 562.30 57110.91 88888.00 2000-12-17 19:09:47.934 352 15607.91 562.79 57110.91 88888.00 2000-12-17 19:09:48.934 352 15608.30 562.05 57110.79 88888.00 2000-12-17 19:09:49.934 352 15608.30 562.92 57111.28 88888.00 2000-12-17 19:09:50.934 352 15607.78 563.78 57111.28 88888.00 2000-12-17 19:09:51.934 352 15608.30 562.92 57110.66 88888.00 2000-12-17 19:09:52.934 352 15608.56 562.92 57110.66 88888.00 2000-12-17 19:09:53.934 352 15607.52 562.79 57111.03 88888.00 2000-12-17 19:09:54.934 352 15607.91 562.79 57110.91 88888.00 2000-12-17 19:09:55.934 352 15607.52 563.16 57111.77 88888.00 2000-12-17 19:09:56.934 352 15607.78 563.66 57110.66 88888.00 2000-12-17 19:09:57.934 352 15607.39 562.92 57111.64 88888.00 2000-12-17 19:09:58.934 352 15607.65 562.79 57111.15 88888.00 2000-12-17 19:09:59.934 352 15607.52 563.04 57111.52 88888.00 2000-12-17 19:10:00.934 352 15608.04 562.92 57111.52 88888.00 2000-12-17 19:10:01.934 352 15607.91 563.41 57111.28 88888.00 2000-12-17 19:10:02.934 352 15608.04 562.92 57111.03 88888.00 2000-12-17 19:10:03.934 352 15607.91 562.54 57111.28 88888.00 2000-12-17 19:10:04.934 352 15607.52 563.16 57111.03 88888.00 2000-12-17 19:10:05.934 352 15608.17 562.54 57111.28 88888.00 2000-12-17 19:10:06.934 352 15607.91 563.16 57112.01 88888.00 2000-12-17 19:10:07.934 352 15608.69 562.54 57111.03 88888.00 2000-12-17 19:10:08.934 352 15607.65 562.67 57111.28 88888.00 2000-12-17 19:10:09.934 352 15607.91 562.42 57111.03 88888.00 2000-12-17 19:10:10.934 352 15608.30 562.67 57112.13 88888.00 2000-12-17 19:10:11.934 352 15607.26 562.54 57111.15 88888.00 2000-12-17 19:10:12.934 352 15608.17 563.04 57111.28 88888.00 2000-12-17 19:10:13.934 352 15608.04 562.67 57111.40 88888.00 2000-12-17 19:10:14.934 352 15608.17 562.05 57111.15 88888.00 2000-12-17 19:10:15.934 352 15607.39 562.92 57110.79 88888.00 2000-12-17 19:10:16.934 352 15607.91 562.42 57111.28 88888.00 2000-12-17 19:10:17.934 352 15608.30 562.05 57111.40 88888.00 2000-12-17 19:10:18.934 352 15609.08 561.80 57110.91 88888.00 2000-12-17 19:10:19.934 352 15607.78 562.17 57111.15 88888.00 2000-12-17 19:10:20.934 352 15608.69 562.05 57111.15 88888.00 2000-12-17 19:10:21.934 352 15607.91 561.80 57110.79 88888.00 2000-12-17 19:10:22.934 352 15608.82 561.55 57110.91 88888.00 2000-12-17 19:10:23.934 352 15608.43 561.68 57111.52 88888.00 2000-12-17 19:10:24.934 352 15608.56 562.42 57111.15 88888.00 2000-12-17 19:10:25.934 352 15608.69 562.05 57111.03 88888.00 2000-12-17 19:10:26.934 352 15608.43 562.05 57111.77 88888.00 2000-12-17 19:10:27.934 352 15608.43 562.05 57111.77 88888.00 2000-12-17 19:10:28.934 352 15608.82 561.92 57111.15 88888.00 2000-12-17 19:10:29.934 352 15608.95 562.17 57111.28 88888.00 2000-12-17 19:10:30.934 352 15609.47 562.42 57110.79 88888.00 2000-12-17 19:10:31.934 352 15608.82 561.92 57111.64 88888.00 2000-12-17 19:10:32.934 352 15609.34 562.42 57111.28 88888.00 2000-12-17 19:10:33.934 352 15608.17 562.17 57111.15 88888.00 2000-12-17 19:10:34.934 352 15608.43 562.17 57111.15 88888.00 2000-12-17 19:10:35.934 352 15608.69 561.31 57111.77 88888.00 2000-12-17 19:10:36.934 352 15608.30 561.68 57111.64 88888.00 2000-12-17 19:10:37.934 352 15608.17 561.80 57111.40 88888.00 2000-12-17 19:10:38.934 352 15608.82 561.92 57111.89 88888.00 2000-12-17 19:10:39.934 352 15608.43 561.06 57111.40 88888.00 2000-12-17 19:10:40.934 352 15608.69 561.06 57111.15 88888.00 2000-12-17 19:10:41.934 352 15608.43 561.92 57111.89 88888.00 2000-12-17 19:10:42.934 352 15609.08 561.68 57112.01 88888.00 2000-12-17 19:10:43.934 352 15608.69 562.05 57110.91 88888.00 2000-12-17 19:10:44.934 352 15608.56 562.17 57111.52 88888.00 2000-12-17 19:10:45.934 352 15608.56 561.80 57112.13 88888.00 2000-12-17 19:10:46.934 352 15608.43 561.92 57112.01 88888.00 2000-12-17 19:10:47.934 352 15609.08 561.68 57111.28 88888.00 2000-12-17 19:10:48.934 352 15608.69 562.54 57111.89 88888.00 2000-12-17 19:10:49.934 352 15608.17 562.54 57111.28 88888.00 2000-12-17 19:10:50.934 352 15608.95 562.17 57111.28 88888.00 2000-12-17 19:10:51.934 352 15608.56 562.54 57111.28 88888.00 2000-12-17 19:10:52.934 352 15608.43 562.30 57112.13 88888.00 2000-12-17 19:10:53.934 352 15608.43 562.30 57111.64 88888.00 2000-12-17 19:10:54.934 352 15608.82 561.80 57111.64 88888.00 2000-12-17 19:10:55.934 352 15608.17 562.05 57111.40 88888.00 2000-12-17 19:10:56.934 352 15608.30 561.80 57111.28 88888.00 2000-12-17 19:10:57.934 352 15608.30 562.05 57111.89 88888.00 2000-12-17 19:10:58.934 352 15608.43 562.05 57112.25 88888.00 2000-12-17 19:10:59.934 352 15607.39 562.05 57112.01 88888.00 2000-12-17 19:11:00.934 352 15607.65 562.54 57112.38 88888.00 2000-12-17 19:11:01.934 352 15607.91 562.17 57111.77 88888.00 2000-12-17 19:11:02.934 352 15607.65 561.68 57111.52 88888.00 2000-12-17 19:11:03.934 352 15607.65 562.67 57111.52 88888.00 2000-12-17 19:11:04.934 352 15607.65 562.67 57112.01 88888.00 2000-12-17 19:11:05.934 352 15607.65 562.17 57112.25 88888.00 2000-12-17 19:11:06.934 352 15607.65 562.42 57111.89 88888.00 2000-12-17 19:11:07.934 352 15607.39 562.42 57111.28 88888.00 2000-12-17 19:11:08.934 352 15607.65 561.92 57111.64 88888.00 2000-12-17 19:11:09.934 352 15607.13 562.54 57112.01 88888.00 2000-12-17 19:11:10.934 352 15607.00 561.31 57112.01 88888.00 2000-12-17 19:11:11.934 352 15607.39 561.92 57112.50 88888.00 2000-12-17 19:11:12.934 352 15607.52 562.17 57111.64 88888.00 2000-12-17 19:11:13.934 352 15606.35 562.30 57111.15 88888.00 2000-12-17 19:11:14.934 352 15607.13 562.05 57111.77 88888.00 2000-12-17 19:11:15.934 352 15606.87 561.43 57112.25 88888.00 2000-12-17 19:11:16.934 352 15607.26 562.79 57112.25 88888.00 2000-12-17 19:11:17.934 352 15607.00 561.80 57111.77 88888.00 2000-12-17 19:11:18.934 352 15607.13 562.05 57112.13 88888.00 2000-12-17 19:11:19.934 352 15607.13 562.92 57112.38 88888.00 2000-12-17 19:11:20.934 352 15606.87 562.79 57111.89 88888.00 2000-12-17 19:11:21.934 352 15606.22 562.17 57111.77 88888.00 2000-12-17 19:11:22.934 352 15606.74 562.67 57112.38 88888.00 2000-12-17 19:11:23.934 352 15607.00 561.80 57112.13 88888.00 2000-12-17 19:11:24.934 352 15606.74 562.54 57112.13 88888.00 2000-12-17 19:11:25.934 352 15607.00 562.17 57112.01 88888.00 2000-12-17 19:11:26.934 352 15607.00 562.30 57112.25 88888.00 2000-12-17 19:11:27.934 352 15606.87 562.17 57111.77 88888.00 2000-12-17 19:11:28.934 352 15606.74 562.42 57112.25 88888.00 2000-12-17 19:11:29.934 352 15606.48 562.05 57111.89 88888.00 2000-12-17 19:11:30.934 352 15606.35 562.67 57111.64 88888.00 2000-12-17 19:11:31.934 352 15606.48 562.79 57111.64 88888.00 2000-12-17 19:11:32.934 352 15606.87 562.67 57111.40 88888.00 2000-12-17 19:11:33.934 352 15607.26 562.67 57112.01 88888.00 2000-12-17 19:11:34.934 352 15606.74 562.17 57112.50 88888.00 2000-12-17 19:11:35.934 352 15607.00 561.68 57111.64 88888.00 2000-12-17 19:11:36.934 352 15607.13 562.17 57112.38 88888.00 2000-12-17 19:11:37.934 352 15607.13 562.17 57112.50 88888.00 2000-12-17 19:11:38.934 352 15607.26 562.17 57112.25 88888.00 2000-12-17 19:11:39.934 352 15607.26 562.79 57111.89 88888.00 2000-12-17 19:11:40.934 352 15607.00 561.92 57112.01 88888.00 2000-12-17 19:11:41.934 352 15606.61 562.17 57112.13 88888.00 2000-12-17 19:11:42.934 352 15606.61 562.17 57111.64 88888.00 2000-12-17 19:11:43.934 352 15607.39 562.42 57112.01 88888.00 2000-12-17 19:11:44.934 352 15607.26 562.05 57111.89 88888.00 2000-12-17 19:11:45.934 352 15607.00 562.79 57111.89 88888.00 2000-12-17 19:11:46.934 352 15606.74 561.80 57112.13 88888.00 2000-12-17 19:11:47.934 352 15607.13 561.43 57111.89 88888.00 2000-12-17 19:11:48.934 352 15606.87 561.06 57112.25 88888.00 2000-12-17 19:11:49.934 352 15607.26 562.54 57112.13 88888.00 2000-12-17 19:11:50.934 352 15606.74 562.05 57111.77 88888.00 2000-12-17 19:11:51.934 352 15606.61 561.18 57112.25 88888.00 2000-12-17 19:11:52.934 352 15606.74 561.43 57112.25 88888.00 2000-12-17 19:11:53.934 352 15606.74 561.31 57112.01 88888.00 2000-12-17 19:11:54.934 352 15607.39 561.55 57112.01 88888.00 2000-12-17 19:11:55.934 352 15606.22 561.68 57112.01 88888.00 2000-12-17 19:11:56.934 352 15606.87 562.05 57111.28 88888.00 2000-12-17 19:11:57.934 352 15607.00 561.92 57112.13 88888.00 2000-12-17 19:11:58.934 352 15607.00 561.68 57112.74 88888.00 2000-12-17 19:11:59.934 352 15606.61 562.05 57112.13 88888.00 2000-12-17 19:12:00.934 352 15607.39 561.80 57112.13 88888.00 2000-12-17 19:12:01.934 352 15607.52 562.30 57112.13 88888.00 2000-12-17 19:12:02.934 352 15607.78 561.68 57112.01 88888.00 2000-12-17 19:12:03.934 352 15607.65 561.80 57112.13 88888.00 2000-12-17 19:12:04.934 352 15607.91 562.05 57112.25 88888.00 2000-12-17 19:12:05.934 352 15607.26 561.80 57111.77 88888.00 2000-12-17 19:12:06.934 352 15607.91 561.68 57112.62 88888.00 2000-12-17 19:12:07.934 352 15607.26 561.80 57112.25 88888.00 2000-12-17 19:12:08.934 352 15608.04 562.05 57111.89 88888.00 2000-12-17 19:12:09.934 352 15607.78 561.80 57112.13 88888.00 2000-12-17 19:12:10.934 352 15608.30 562.79 57112.38 88888.00 2000-12-17 19:12:11.934 352 15608.30 562.05 57112.62 88888.00 2000-12-17 19:12:12.934 352 15607.78 562.17 57113.23 88888.00 2000-12-17 19:12:13.934 352 15607.78 562.54 57113.11 88888.00 2000-12-17 19:12:14.934 352 15608.17 562.30 57113.36 88888.00 2000-12-17 19:12:15.934 352 15608.04 562.30 57112.25 88888.00 2000-12-17 19:12:16.934 352 15608.04 562.42 57112.86 88888.00 2000-12-17 19:12:17.934 352 15607.78 561.92 57112.25 88888.00 2000-12-17 19:12:18.934 352 15607.91 562.17 57113.23 88888.00 2000-12-17 19:12:19.934 352 15607.26 561.68 57112.86 88888.00 2000-12-17 19:12:20.934 352 15607.39 562.67 57113.11 88888.00 2000-12-17 19:12:21.934 352 15607.13 562.17 57111.89 88888.00 2000-12-17 19:12:22.934 352 15607.65 562.30 57112.50 88888.00 2000-12-17 19:12:23.934 352 15607.00 562.30 57113.11 88888.00 2000-12-17 19:12:24.934 352 15606.87 562.05 57112.25 88888.00 2000-12-17 19:12:25.934 352 15607.26 562.17 57113.11 88888.00 2000-12-17 19:12:26.934 352 15607.13 562.42 57112.74 88888.00 2000-12-17 19:12:27.934 352 15607.26 563.16 57113.23 88888.00 2000-12-17 19:12:28.934 352 15606.48 562.79 57113.23 88888.00 2000-12-17 19:12:29.934 352 15607.65 562.17 57113.23 88888.00 2000-12-17 19:12:30.934 352 15607.39 562.42 57113.48 88888.00 2000-12-17 19:12:31.934 352 15606.35 562.79 57112.99 88888.00 2000-12-17 19:12:32.934 352 15606.35 562.54 57113.96 88888.00 2000-12-17 19:12:33.934 352 15607.65 561.80 57112.86 88888.00 2000-12-17 19:12:34.934 352 15606.87 562.17 57113.84 88888.00 2000-12-17 19:12:35.934 352 15606.48 562.30 57113.72 88888.00 2000-12-17 19:12:36.934 352 15606.61 562.92 57113.36 88888.00 2000-12-17 19:12:37.934 352 15606.22 562.92 57113.60 88888.00 2000-12-17 19:12:38.934 352 15606.22 562.67 57113.36 88888.00 2000-12-17 19:12:39.934 352 15606.61 561.92 57113.36 88888.00 2000-12-17 19:12:40.934 352 15605.70 563.16 57113.36 88888.00 2000-12-17 19:12:41.934 352 15606.22 562.79 57113.36 88888.00 2000-12-17 19:12:42.934 352 15606.22 562.79 57113.11 88888.00 2000-12-17 19:12:43.934 352 15607.00 562.17 57113.60 88888.00 2000-12-17 19:12:44.934 352 15605.83 563.78 57113.23 88888.00 2000-12-17 19:12:45.934 352 15606.35 563.78 57113.36 88888.00 2000-12-17 19:12:46.934 352 15605.83 563.16 57112.86 88888.00 2000-12-17 19:12:47.934 352 15606.48 563.04 57113.36 88888.00 2000-12-17 19:12:48.934 352 15606.87 563.29 57113.84 88888.00 2000-12-17 19:12:49.934 352 15606.22 562.92 57113.48 88888.00 2000-12-17 19:12:50.934 352 15607.52 562.67 57113.48 88888.00 2000-12-17 19:12:51.934 352 15606.48 563.29 57113.48 88888.00 2000-12-17 19:12:52.934 352 15606.61 563.04 57113.11 88888.00 2000-12-17 19:12:53.934 352 15606.87 563.29 57113.48 88888.00 2000-12-17 19:12:54.934 352 15606.09 563.66 57113.84 88888.00 2000-12-17 19:12:55.934 352 15607.00 563.29 57113.23 88888.00 2000-12-17 19:12:56.934 352 15607.65 563.66 57113.48 88888.00 2000-12-17 19:12:57.934 352 15606.87 563.53 57113.72 88888.00 2000-12-17 19:12:58.934 352 15607.52 563.41 57113.72 88888.00 2000-12-17 19:12:59.934 352 15606.61 563.66 57113.48 88888.00 2000-12-17 19:13:00.934 352 15607.91 563.66 57113.96 88888.00 2000-12-17 19:13:01.934 352 15608.43 563.78 57113.84 88888.00 2000-12-17 19:13:02.934 352 15607.52 563.53 57113.84 88888.00 2000-12-17 19:13:03.934 352 15607.78 563.91 57114.45 88888.00 2000-12-17 19:13:04.934 352 15606.87 563.91 57113.72 88888.00 2000-12-17 19:13:05.934 352 15607.78 564.15 57114.21 88888.00 2000-12-17 19:13:06.934 352 15606.74 564.15 57113.96 88888.00 2000-12-17 19:13:07.934 352 15607.52 564.15 57114.09 88888.00 2000-12-17 19:13:08.934 352 15607.39 564.28 57114.21 88888.00 2000-12-17 19:13:09.934 352 15608.69 563.91 57113.96 88888.00 2000-12-17 19:13:10.934 352 15607.65 564.03 57113.84 88888.00 2000-12-17 19:13:11.934 352 15608.04 563.91 57113.84 88888.00 2000-12-17 19:13:12.934 352 15607.13 564.03 57114.70 88888.00 2000-12-17 19:13:13.934 352 15606.61 564.15 57114.21 88888.00 2000-12-17 19:13:14.934 352 15607.78 564.40 57113.48 88888.00 2000-12-17 19:13:15.934 352 15607.26 563.41 57114.09 88888.00 2000-12-17 19:13:16.934 352 15608.04 564.28 57114.82 88888.00 2000-12-17 19:13:17.934 352 15608.04 564.15 57114.21 88888.00 2000-12-17 19:13:18.934 352 15608.04 564.03 57114.82 88888.00 2000-12-17 19:13:19.934 352 15607.52 563.04 57113.84 88888.00 2000-12-17 19:13:20.934 352 15607.65 563.29 57114.21 88888.00 2000-12-17 19:13:21.934 352 15609.08 563.78 57114.58 88888.00 2000-12-17 19:13:22.934 352 15608.56 563.91 57114.33 88888.00 2000-12-17 19:13:23.934 352 15607.78 563.91 57114.70 88888.00 2000-12-17 19:13:24.934 352 15608.30 564.03 57114.70 88888.00 2000-12-17 19:13:25.934 352 15608.69 563.41 57113.96 88888.00 2000-12-17 19:13:26.934 352 15608.17 563.78 57114.70 88888.00 2000-12-17 19:13:27.934 352 15608.82 564.15 57114.95 88888.00 2000-12-17 19:13:28.934 352 15608.56 563.41 57114.70 88888.00 2000-12-17 19:13:29.934 352 15609.08 563.66 57114.58 88888.00 2000-12-17 19:13:30.934 352 15609.21 564.40 57115.19 88888.00 2000-12-17 19:13:31.934 352 15609.21 563.78 57114.82 88888.00 2000-12-17 19:13:32.934 352 15609.99 564.15 57114.70 88888.00 2000-12-17 19:13:33.934 352 15609.08 563.53 57115.07 88888.00 2000-12-17 19:13:34.934 352 15608.82 563.16 57114.82 88888.00 2000-12-17 19:13:35.934 352 15608.82 562.79 57114.45 88888.00 2000-12-17 19:13:36.934 352 15609.60 563.04 57115.07 88888.00 2000-12-17 19:13:37.934 352 15609.08 563.16 57114.70 88888.00 2000-12-17 19:13:38.934 352 15609.08 562.92 57115.31 88888.00 2000-12-17 19:13:39.934 352 15608.82 563.16 57115.07 88888.00 2000-12-17 19:13:40.934 352 15608.69 562.54 57114.70 88888.00 2000-12-17 19:13:41.934 352 15608.82 563.04 57114.82 88888.00 2000-12-17 19:13:42.934 352 15609.21 562.92 57115.55 88888.00 2000-12-17 19:13:43.934 352 15608.69 561.68 57115.31 88888.00 2000-12-17 19:13:44.934 352 15609.08 562.54 57114.58 88888.00 2000-12-17 19:13:45.934 352 15608.69 562.05 57115.92 88888.00 2000-12-17 19:13:46.934 352 15608.43 561.43 57115.31 88888.00 2000-12-17 19:13:47.934 352 15607.91 561.06 57114.95 88888.00 2000-12-17 19:13:48.934 352 15608.69 561.92 57114.70 88888.00 2000-12-17 19:13:49.934 352 15607.91 561.18 57115.19 88888.00 2000-12-17 19:13:50.934 352 15608.17 561.68 57115.19 88888.00 2000-12-17 19:13:51.934 352 15608.17 561.68 57115.19 88888.00 2000-12-17 19:13:52.934 352 15608.82 560.69 57115.07 88888.00 2000-12-17 19:13:53.934 352 15608.43 561.18 57115.31 88888.00 2000-12-17 19:13:54.934 352 15608.30 560.93 57115.07 88888.00 2000-12-17 19:13:55.934 352 15608.17 560.31 57114.95 88888.00 2000-12-17 19:13:56.934 352 15608.82 560.56 57115.19 88888.00 2000-12-17 19:13:57.934 352 15607.65 561.06 57115.31 88888.00 2000-12-17 19:13:58.934 352 15607.91 560.69 57114.95 88888.00 2000-12-17 19:13:59.934 352 15608.30 560.93 57115.19 88888.00 2000-12-17 19:14:00.934 352 15608.56 560.69 57114.95 88888.00 2000-12-17 19:14:01.934 352 15607.91 560.93 57115.19 88888.00 2000-12-17 19:14:02.934 352 15608.56 560.31 57114.58 88888.00 2000-12-17 19:14:03.934 352 15607.91 560.93 57115.43 88888.00 2000-12-17 19:14:04.934 352 15607.65 560.93 57115.07 88888.00 2000-12-17 19:14:05.934 352 15607.00 561.06 57114.95 88888.00 2000-12-17 19:14:06.934 352 15607.00 560.81 57115.43 88888.00 2000-12-17 19:14:07.934 352 15607.26 561.18 57114.95 88888.00 2000-12-17 19:14:08.934 352 15607.00 561.43 57115.92 88888.00 2000-12-17 19:14:09.934 352 15607.52 560.56 57115.31 88888.00 2000-12-17 19:14:10.934 352 15606.22 561.68 57115.43 88888.00 2000-12-17 19:14:11.934 352 15606.09 560.69 57115.68 88888.00 2000-12-17 19:14:12.934 352 15607.13 561.31 57115.92 88888.00 2000-12-17 19:14:13.934 352 15605.96 561.55 57115.92 88888.00 2000-12-17 19:14:14.934 352 15606.22 560.69 57115.43 88888.00 2000-12-17 19:14:15.934 352 15606.35 561.80 57115.55 88888.00 2000-12-17 19:14:16.934 352 15605.96 561.80 57114.70 88888.00 2000-12-17 19:14:17.934 352 15606.61 561.80 57115.07 88888.00 2000-12-17 19:14:18.934 352 15606.35 561.55 57114.95 88888.00 2000-12-17 19:14:19.934 352 15606.87 560.93 57115.07 88888.00 2000-12-17 19:14:20.934 352 15606.22 561.06 57115.07 88888.00 2000-12-17 19:14:21.934 352 15605.70 561.18 57115.55 88888.00 2000-12-17 19:14:22.934 352 15606.22 561.31 57115.19 88888.00 2000-12-17 19:14:23.934 352 15606.22 561.06 57115.80 88888.00 2000-12-17 19:14:24.934 352 15605.96 561.80 57115.68 88888.00 2000-12-17 19:14:25.934 352 15607.00 561.55 57115.43 88888.00 2000-12-17 19:14:26.934 352 15606.87 561.43 57115.31 88888.00 2000-12-17 19:14:27.934 352 15606.74 561.31 57115.55 88888.00 2000-12-17 19:14:28.934 352 15606.87 561.43 57115.31 88888.00 2000-12-17 19:14:29.934 352 15607.78 561.92 57114.82 88888.00 2000-12-17 19:14:30.934 352 15606.09 561.55 57115.55 88888.00 2000-12-17 19:14:31.934 352 15606.22 561.92 57115.43 88888.00 2000-12-17 19:14:32.934 352 15606.35 561.92 57115.55 88888.00 2000-12-17 19:14:33.934 352 15607.00 561.55 57116.04 88888.00 2000-12-17 19:14:34.934 352 15606.74 561.68 57115.68 88888.00 2000-12-17 19:14:35.934 352 15606.61 561.31 57116.17 88888.00 2000-12-17 19:14:36.934 352 15606.35 561.92 57116.04 88888.00 2000-12-17 19:14:37.934 352 15606.87 561.68 57115.31 88888.00 2000-12-17 19:14:38.934 352 15607.52 561.92 57115.68 88888.00 2000-12-17 19:14:39.934 352 15606.74 562.42 57116.29 88888.00 2000-12-17 19:14:40.934 352 15606.87 562.05 57116.17 88888.00 2000-12-17 19:14:41.934 352 15607.52 561.92 57115.55 88888.00 2000-12-17 19:14:42.934 352 15607.26 561.55 57115.92 88888.00 2000-12-17 19:14:43.934 352 15607.26 561.92 57115.55 88888.00 2000-12-17 19:14:44.934 352 15607.91 561.43 57115.55 88888.00 2000-12-17 19:14:45.934 352 15607.65 561.68 57115.92 88888.00 2000-12-17 19:14:46.934 352 15607.78 561.80 57115.92 88888.00 2000-12-17 19:14:47.934 352 15608.82 561.92 57115.68 88888.00 2000-12-17 19:14:48.934 352 15608.04 561.31 57115.68 88888.00 2000-12-17 19:14:49.934 352 15607.91 561.06 57115.43 88888.00 2000-12-17 19:14:50.934 352 15609.08 561.55 57116.41 88888.00 2000-12-17 19:14:51.934 352 15607.91 561.55 57116.29 88888.00 2000-12-17 19:14:52.934 352 15609.34 561.68 57115.43 88888.00 2000-12-17 19:14:53.934 352 15608.56 561.31 57116.17 88888.00 2000-12-17 19:14:54.934 352 15609.34 561.55 57115.80 88888.00 2000-12-17 19:14:55.934 352 15608.69 561.18 57115.55 88888.00 2000-12-17 19:14:56.934 352 15609.21 561.31 57115.55 88888.00 2000-12-17 19:14:57.934 352 15608.95 561.68 57115.80 88888.00 2000-12-17 19:14:58.934 352 15609.73 561.18 57116.17 88888.00 2000-12-17 19:14:59.934 352 15609.08 560.31 57115.19 88888.00 2000-12-17 19:15:00.934 352 15609.34 561.43 57115.92 88888.00 2000-12-17 19:15:01.934 352 15608.82 561.55 57116.17 88888.00 2000-12-17 19:15:02.934 352 15609.34 561.18 57115.92 88888.00 2000-12-17 19:15:03.934 352 15609.34 561.55 57116.04 88888.00 2000-12-17 19:15:04.934 352 15609.99 560.31 57116.04 88888.00 2000-12-17 19:15:05.934 352 15609.60 561.18 57116.29 88888.00 2000-12-17 19:15:06.934 352 15609.08 560.93 57116.04 88888.00 2000-12-17 19:15:07.934 352 15609.47 561.43 57116.17 88888.00 2000-12-17 19:15:08.934 352 15609.47 561.18 57115.55 88888.00 2000-12-17 19:15:09.934 352 15609.86 561.18 57116.04 88888.00 2000-12-17 19:15:10.934 352 15609.47 560.69 57115.55 88888.00 2000-12-17 19:15:11.934 352 15608.95 561.31 57116.04 88888.00 2000-12-17 19:15:12.934 352 15608.69 560.93 57115.92 88888.00 2000-12-17 19:15:13.934 352 15609.47 561.06 57115.92 88888.00 2000-12-17 19:15:14.934 352 15609.08 561.43 57116.04 88888.00 2000-12-17 19:15:15.934 352 15608.69 560.93 57116.17 88888.00 2000-12-17 19:15:16.934 352 15608.95 561.06 57116.41 88888.00 2000-12-17 19:15:17.934 352 15608.56 560.69 57116.41 88888.00 2000-12-17 19:15:18.934 352 15609.21 560.81 57115.68 88888.00 2000-12-17 19:15:19.934 352 15608.69 560.19 57116.17 88888.00 2000-12-17 19:15:20.934 352 15609.47 560.93 57116.17 88888.00 2000-12-17 19:15:21.934 352 15608.69 560.07 57116.29 88888.00 2000-12-17 19:15:22.934 352 15609.34 559.82 57115.55 88888.00 2000-12-17 19:15:23.934 352 15609.21 559.94 57115.80 88888.00 2000-12-17 19:15:24.934 352 15608.56 559.45 57116.04 88888.00 2000-12-17 19:15:25.934 352 15608.82 559.57 57115.92 88888.00 2000-12-17 19:15:26.934 352 15608.43 558.95 57115.92 88888.00 2000-12-17 19:15:27.934 352 15608.82 558.95 57116.04 88888.00 2000-12-17 19:15:28.934 352 15608.69 559.08 57115.80 88888.00 2000-12-17 19:15:29.934 352 15608.95 559.32 57115.80 88888.00 2000-12-17 19:15:30.934 352 15608.69 559.82 57116.41 88888.00 2000-12-17 19:15:31.934 352 15608.17 559.82 57115.92 88888.00 2000-12-17 19:15:32.934 352 15609.21 559.94 57116.17 88888.00 2000-12-17 19:15:33.934 352 15608.82 560.07 57115.68 88888.00 2000-12-17 19:15:34.934 352 15607.39 559.82 57115.55 88888.00 2000-12-17 19:15:35.934 352 15608.04 559.94 57116.17 88888.00 2000-12-17 19:15:36.934 352 15608.17 560.44 57115.68 88888.00 2000-12-17 19:15:37.934 352 15607.91 560.56 57115.92 88888.00 2000-12-17 19:15:38.934 352 15607.91 560.19 57116.29 88888.00 2000-12-17 19:15:39.934 352 15608.04 560.93 57116.29 88888.00 2000-12-17 19:15:40.934 352 15607.65 559.94 57115.31 88888.00 2000-12-17 19:15:41.934 352 15606.74 560.56 57115.43 88888.00 2000-12-17 19:15:42.934 352 15607.13 559.82 57115.92 88888.00 2000-12-17 19:15:43.934 352 15606.87 561.31 57115.55 88888.00 2000-12-17 19:15:44.934 352 15607.13 560.44 57115.55 88888.00 2000-12-17 19:15:45.934 352 15606.87 560.69 57115.68 88888.00 2000-12-17 19:15:46.934 352 15606.48 560.19 57115.19 88888.00 2000-12-17 19:15:47.934 352 15606.35 560.69 57115.31 88888.00 2000-12-17 19:15:48.934 352 15606.61 560.44 57114.95 88888.00 2000-12-17 19:15:49.934 352 15606.22 560.81 57115.43 88888.00 2000-12-17 19:15:50.934 352 15605.96 560.93 57115.31 88888.00 2000-12-17 19:15:51.934 352 15605.83 560.56 57114.82 88888.00 2000-12-17 19:15:52.934 352 15606.74 559.82 57115.31 88888.00 2000-12-17 19:15:53.934 352 15606.35 560.44 57115.07 88888.00 2000-12-17 19:15:54.934 352 15605.83 560.31 57114.95 88888.00 2000-12-17 19:15:55.934 352 15606.74 560.44 57114.95 88888.00 2000-12-17 19:15:56.934 352 15606.74 559.94 57114.09 88888.00 2000-12-17 19:15:57.934 352 15606.74 559.57 57114.95 88888.00 2000-12-17 19:15:58.934 352 15607.00 560.31 57114.82 88888.00 2000-12-17 19:15:59.934 352 15606.61 560.31 57115.55 88888.00 2000-12-17 19:16:00.934 352 15606.35 559.70 57114.82 88888.00 2000-12-17 19:16:01.934 352 15607.39 560.07 57115.19 88888.00 2000-12-17 19:16:02.934 352 15606.74 559.94 57115.07 88888.00 2000-12-17 19:16:03.934 352 15607.00 560.69 57114.58 88888.00 2000-12-17 19:16:04.934 352 15607.26 560.81 57114.58 88888.00 2000-12-17 19:16:05.934 352 15607.39 561.06 57114.70 88888.00 2000-12-17 19:16:06.934 352 15607.26 560.44 57115.19 88888.00 2000-12-17 19:16:07.934 352 15607.65 560.69 57114.82 88888.00 2000-12-17 19:16:08.934 352 15606.87 560.69 57114.45 88888.00 2000-12-17 19:16:09.934 352 15607.26 560.93 57114.95 88888.00 2000-12-17 19:16:10.934 352 15607.00 560.81 57114.95 88888.00 2000-12-17 19:16:11.934 352 15607.13 560.93 57115.07 88888.00 2000-12-17 19:16:12.934 352 15606.87 560.81 57114.82 88888.00 2000-12-17 19:16:13.934 352 15607.52 561.31 57114.21 88888.00 2000-12-17 19:16:14.934 352 15607.26 561.55 57113.96 88888.00 2000-12-17 19:16:15.934 352 15607.39 561.55 57115.19 88888.00 2000-12-17 19:16:16.934 352 15608.04 561.31 57114.21 88888.00 2000-12-17 19:16:17.934 352 15607.00 561.18 57115.19 88888.00 2000-12-17 19:16:18.934 352 15606.61 562.17 57115.07 88888.00 2000-12-17 19:16:19.934 352 15607.13 561.92 57114.45 88888.00 2000-12-17 19:16:20.934 352 15607.26 562.17 57114.45 88888.00 2000-12-17 19:16:21.934 352 15607.52 561.55 57114.58 88888.00 2000-12-17 19:16:22.934 352 15607.65 561.92 57114.21 88888.00 2000-12-17 19:16:23.934 352 15607.00 561.92 57114.33 88888.00 2000-12-17 19:16:24.934 352 15606.74 561.80 57114.33 88888.00 2000-12-17 19:16:25.934 352 15607.00 561.55 57114.58 88888.00 2000-12-17 19:16:26.934 352 15607.13 561.55 57114.21 88888.00 2000-12-17 19:16:27.934 352 15606.61 562.17 57114.58 88888.00 2000-12-17 19:16:28.934 352 15607.78 561.68 57114.33 88888.00 2000-12-17 19:16:29.934 352 15607.13 561.92 57114.45 88888.00 2000-12-17 19:16:30.934 352 15606.87 562.67 57114.58 88888.00 2000-12-17 19:16:31.934 352 15607.13 561.43 57114.70 88888.00 2000-12-17 19:16:32.934 352 15607.00 561.80 57114.58 88888.00 2000-12-17 19:16:33.934 352 15607.39 562.30 57114.58 88888.00 2000-12-17 19:16:34.934 352 15607.26 562.05 57114.70 88888.00 2000-12-17 19:16:35.934 352 15607.78 562.17 57114.45 88888.00 2000-12-17 19:16:36.934 352 15607.91 562.79 57114.58 88888.00 2000-12-17 19:16:37.934 352 15607.52 561.80 57114.09 88888.00 2000-12-17 19:16:38.934 352 15607.78 562.54 57113.96 88888.00 2000-12-17 19:16:39.934 352 15607.78 561.80 57114.09 88888.00 2000-12-17 19:16:40.934 352 15607.13 561.43 57114.45 88888.00 2000-12-17 19:16:41.934 352 15607.52 562.05 57114.58 88888.00 2000-12-17 19:16:42.934 352 15607.13 561.92 57114.95 88888.00 2000-12-17 19:16:43.934 352 15607.78 561.92 57114.21 88888.00 2000-12-17 19:16:44.934 352 15608.04 561.68 57114.33 88888.00 2000-12-17 19:16:45.934 352 15607.52 561.68 57114.58 88888.00 2000-12-17 19:16:46.934 352 15607.78 561.55 57114.58 88888.00 2000-12-17 19:16:47.934 352 15607.52 561.92 57114.09 88888.00 2000-12-17 19:16:48.934 352 15607.39 561.31 57114.70 88888.00 2000-12-17 19:16:49.934 352 15606.61 561.92 57113.96 88888.00 2000-12-17 19:16:50.934 352 15607.13 561.31 57113.96 88888.00 2000-12-17 19:16:51.934 352 15607.65 561.43 57114.45 88888.00 2000-12-17 19:16:52.934 352 15607.26 561.43 57113.84 88888.00 2000-12-17 19:16:53.934 352 15606.74 561.31 57114.58 88888.00 2000-12-17 19:16:54.934 352 15607.00 561.55 57114.21 88888.00 2000-12-17 19:16:55.934 352 15607.00 561.31 57114.82 88888.00 2000-12-17 19:16:56.934 352 15606.74 560.93 57114.21 88888.00 2000-12-17 19:16:57.934 352 15606.74 561.68 57114.45 88888.00 2000-12-17 19:16:58.934 352 15606.87 560.69 57114.45 88888.00 2000-12-17 19:16:59.934 352 15606.74 560.81 57113.96 88888.00 2000-12-17 19:17:00.934 352 15607.39 560.69 57113.84 88888.00 2000-12-17 19:17:01.934 352 15606.74 560.93 57114.21 88888.00 2000-12-17 19:17:02.934 352 15608.04 561.80 57114.58 88888.00 2000-12-17 19:17:03.934 352 15607.39 561.31 57114.21 88888.00 2000-12-17 19:17:04.934 352 15607.65 561.06 57113.84 88888.00 2000-12-17 19:17:05.934 352 15607.65 560.93 57114.33 88888.00 2000-12-17 19:17:06.934 352 15607.26 561.31 57114.33 88888.00 2000-12-17 19:17:07.934 352 15607.78 561.18 57114.21 88888.00 2000-12-17 19:17:08.934 352 15607.91 561.31 57114.33 88888.00 2000-12-17 19:17:09.934 352 15608.43 561.18 57114.58 88888.00 2000-12-17 19:17:10.934 352 15607.91 560.69 57114.82 88888.00 2000-12-17 19:17:11.934 352 15607.78 560.93 57114.95 88888.00 2000-12-17 19:17:12.934 352 15607.78 561.55 57114.45 88888.00 2000-12-17 19:17:13.934 352 15608.04 560.81 57114.70 88888.00 2000-12-17 19:17:14.934 352 15607.52 561.18 57114.21 88888.00 2000-12-17 19:17:15.934 352 15607.91 561.31 57114.21 88888.00 2000-12-17 19:17:16.934 352 15607.65 561.43 57114.21 88888.00 2000-12-17 19:17:17.934 352 15607.78 561.06 57114.45 88888.00 2000-12-17 19:17:18.934 352 15608.43 561.31 57114.33 88888.00 2000-12-17 19:17:19.934 352 15608.30 561.31 57113.72 88888.00 2000-12-17 19:17:20.934 352 15607.78 561.55 57114.58 88888.00 2000-12-17 19:17:21.934 352 15608.43 561.80 57114.70 88888.00 2000-12-17 19:17:22.934 352 15607.78 561.06 57114.21 88888.00 2000-12-17 19:17:23.934 352 15608.17 561.43 57114.45 88888.00 2000-12-17 19:17:24.934 352 15607.78 561.55 57114.45 88888.00 2000-12-17 19:17:25.934 352 15607.26 561.55 57114.33 88888.00 2000-12-17 19:17:26.934 352 15607.91 561.18 57114.33 88888.00 2000-12-17 19:17:27.934 352 15607.91 561.31 57114.70 88888.00 2000-12-17 19:17:28.934 352 15607.39 561.92 57114.09 88888.00 2000-12-17 19:17:29.934 352 15607.39 562.05 57114.58 88888.00 2000-12-17 19:17:30.934 352 15607.52 561.92 57114.70 88888.00 2000-12-17 19:17:31.934 352 15607.13 561.80 57114.58 88888.00 2000-12-17 19:17:32.934 352 15606.74 561.06 57114.45 88888.00 2000-12-17 19:17:33.934 352 15607.13 561.92 57114.45 88888.00 2000-12-17 19:17:34.934 352 15607.26 562.05 57114.09 88888.00 2000-12-17 19:17:35.934 352 15607.39 561.31 57114.95 88888.00 2000-12-17 19:17:36.934 352 15607.65 561.31 57114.70 88888.00 2000-12-17 19:17:37.934 352 15607.78 561.68 57114.09 88888.00 2000-12-17 19:17:38.934 352 15607.00 561.80 57113.96 88888.00 2000-12-17 19:17:39.934 352 15607.52 561.06 57114.21 88888.00 2000-12-17 19:17:40.934 352 15607.52 561.80 57114.21 88888.00 2000-12-17 19:17:41.934 352 15607.26 561.55 57114.21 88888.00 2000-12-17 19:17:42.934 352 15607.65 561.06 57114.21 88888.00 2000-12-17 19:17:43.934 352 15607.52 561.55 57113.96 88888.00 2000-12-17 19:17:44.934 352 15607.13 561.18 57113.84 88888.00 2000-12-17 19:17:45.934 352 15607.26 560.69 57114.21 88888.00 2000-12-17 19:17:46.934 352 15607.78 561.80 57114.95 88888.00 2000-12-17 19:17:47.934 352 15607.91 561.80 57114.82 88888.00 2000-12-17 19:17:48.934 352 15607.39 561.55 57113.96 88888.00 2000-12-17 19:17:49.934 352 15607.39 561.92 57113.60 88888.00 2000-12-17 19:17:50.934 352 15607.78 561.80 57114.33 88888.00 2000-12-17 19:17:51.934 352 15607.78 561.80 57113.60 88888.00 2000-12-17 19:17:52.934 352 15608.04 562.17 57113.84 88888.00 2000-12-17 19:17:53.934 352 15607.65 562.30 57114.70 88888.00 2000-12-17 19:17:54.934 352 15607.65 561.92 57114.33 88888.00 2000-12-17 19:17:55.934 352 15607.13 562.42 57113.96 88888.00 2000-12-17 19:17:56.934 352 15607.78 562.67 57113.96 88888.00 2000-12-17 19:17:57.934 352 15607.65 561.80 57114.33 88888.00 2000-12-17 19:17:58.934 352 15607.65 562.05 57114.21 88888.00 2000-12-17 19:17:59.934 352 15608.04 562.42 57114.21 88888.00 2000-12-17 19:18:00.934 352 15607.26 563.04 57114.09 88888.00 2000-12-17 19:18:01.934 352 15608.04 562.79 57114.33 88888.00 2000-12-17 19:18:02.934 352 15607.52 562.92 57114.21 88888.00 2000-12-17 19:18:03.934 352 15608.17 563.04 57114.33 88888.00 2000-12-17 19:18:04.934 352 15607.26 563.29 57114.33 88888.00 2000-12-17 19:18:05.934 352 15607.78 563.16 57114.58 88888.00 2000-12-17 19:18:06.934 352 15607.91 563.66 57114.82 88888.00 2000-12-17 19:18:07.934 352 15607.52 563.04 57114.70 88888.00 2000-12-17 19:18:08.934 352 15607.52 563.29 57114.09 88888.00 2000-12-17 19:18:09.934 352 15607.39 563.78 57113.84 88888.00 2000-12-17 19:18:10.934 352 15607.52 563.91 57114.09 88888.00 2000-12-17 19:18:11.934 352 15608.04 563.91 57113.72 88888.00 2000-12-17 19:18:12.934 352 15606.87 563.41 57115.31 88888.00 2000-12-17 19:18:13.934 352 15607.91 563.16 57114.58 88888.00 2000-12-17 19:18:14.934 352 15607.78 564.53 57114.33 88888.00 2000-12-17 19:18:15.934 352 15607.00 564.03 57114.82 88888.00 2000-12-17 19:18:16.934 352 15607.00 564.15 57114.45 88888.00 2000-12-17 19:18:17.934 352 15607.52 564.53 57114.33 88888.00 2000-12-17 19:18:18.934 352 15607.39 564.15 57115.31 88888.00 2000-12-17 19:18:19.934 352 15607.91 564.77 57114.58 88888.00 2000-12-17 19:18:20.934 352 15607.78 564.28 57114.70 88888.00 2000-12-17 19:18:21.934 352 15608.43 565.27 57114.33 88888.00 2000-12-17 19:18:22.934 352 15608.30 564.77 57114.95 88888.00 2000-12-17 19:18:23.934 352 15608.43 564.77 57114.58 88888.00 2000-12-17 19:18:24.934 352 15608.17 565.39 57114.95 88888.00 2000-12-17 19:18:25.934 352 15608.82 565.39 57114.09 88888.00 2000-12-17 19:18:26.934 352 15607.78 565.39 57115.19 88888.00 2000-12-17 19:18:27.934 352 15608.43 565.14 57114.21 88888.00 2000-12-17 19:18:28.934 352 15608.95 565.02 57115.19 88888.00 2000-12-17 19:18:29.934 352 15608.69 565.52 57115.19 88888.00 2000-12-17 19:18:30.934 352 15608.43 565.52 57115.19 88888.00 2000-12-17 19:18:31.934 352 15608.69 565.14 57114.58 88888.00 2000-12-17 19:18:32.934 352 15608.95 565.39 57115.19 88888.00 2000-12-17 19:18:33.934 352 15608.69 564.90 57115.80 88888.00 2000-12-17 19:18:34.934 352 15609.47 565.02 57114.82 88888.00 2000-12-17 19:18:35.934 352 15609.21 565.64 57115.31 88888.00 2000-12-17 19:18:36.934 352 15608.82 565.64 57115.07 88888.00 2000-12-17 19:18:37.934 352 15609.34 565.27 57114.95 88888.00 2000-12-17 19:18:38.934 352 15609.34 565.39 57115.55 88888.00 2000-12-17 19:18:39.934 352 15609.60 566.01 57114.82 88888.00 2000-12-17 19:18:40.934 352 15609.21 566.14 57115.68 88888.00 2000-12-17 19:18:41.934 352 15609.60 565.64 57115.07 88888.00 2000-12-17 19:18:42.934 352 15609.73 565.52 57114.82 88888.00 2000-12-17 19:18:43.934 352 15609.21 565.76 57114.82 88888.00 2000-12-17 19:18:44.934 352 15610.12 565.52 57115.68 88888.00 2000-12-17 19:18:45.934 352 15610.50 566.14 57115.80 88888.00 2000-12-17 19:18:46.934 352 15609.86 566.01 57115.68 88888.00 2000-12-17 19:18:47.934 352 15609.86 565.27 57115.31 88888.00 2000-12-17 19:18:48.934 352 15609.47 566.14 57116.04 88888.00 2000-12-17 19:18:49.934 352 15609.86 565.64 57115.55 88888.00 2000-12-17 19:18:50.934 352 15609.73 565.89 57115.80 88888.00 2000-12-17 19:18:51.934 352 15609.47 565.64 57115.80 88888.00 2000-12-17 19:18:52.934 352 15610.12 565.64 57115.92 88888.00 2000-12-17 19:18:53.934 352 15609.99 565.89 57115.55 88888.00 2000-12-17 19:18:54.934 352 15610.38 566.38 57115.68 88888.00 2000-12-17 19:18:55.934 352 15609.86 565.52 57115.55 88888.00 2000-12-17 19:18:56.934 352 15609.99 564.90 57116.04 88888.00 2000-12-17 19:18:57.934 352 15610.12 566.38 57115.80 88888.00 2000-12-17 19:18:58.934 352 15610.38 565.89 57116.66 88888.00 2000-12-17 19:18:59.934 352 15609.99 565.89 57116.90 88888.00 2000-12-17 19:19:00.934 352 15610.12 566.38 57115.92 88888.00 2000-12-17 19:19:01.934 352 15609.86 565.27 57116.41 88888.00 2000-12-17 19:19:02.934 352 15611.16 565.14 57116.66 88888.00 2000-12-17 19:19:03.934 352 15610.25 565.52 57116.17 88888.00 2000-12-17 19:19:04.934 352 15610.76 565.76 57116.29 88888.00 2000-12-17 19:19:05.934 352 15610.89 565.64 57116.29 88888.00 2000-12-17 19:19:06.934 352 15610.89 565.64 57116.66 88888.00 2000-12-17 19:19:07.934 352 15610.12 565.76 57116.66 88888.00 2000-12-17 19:19:08.934 352 15610.38 565.76 57116.53 88888.00 2000-12-17 19:19:09.934 352 15610.38 565.27 57116.90 88888.00 2000-12-17 19:19:10.934 352 15611.03 565.64 57116.04 88888.00 2000-12-17 19:19:11.934 352 15610.63 565.64 57116.41 88888.00 2000-12-17 19:19:12.934 352 15610.50 565.27 57116.66 88888.00 2000-12-17 19:19:13.934 352 15610.50 564.65 57117.02 88888.00 2000-12-17 19:19:14.934 352 15610.38 565.76 57116.04 88888.00 2000-12-17 19:19:15.934 352 15610.76 565.64 57117.02 88888.00 2000-12-17 19:19:16.934 352 15610.38 565.76 57116.66 88888.00 2000-12-17 19:19:17.934 352 15610.50 565.64 57116.53 88888.00 2000-12-17 19:19:18.934 352 15609.60 564.77 57116.78 88888.00 2000-12-17 19:19:19.934 352 15611.03 565.14 57116.90 88888.00 2000-12-17 19:19:20.934 352 15610.38 565.14 57117.39 88888.00 2000-12-17 19:19:21.934 352 15610.50 565.27 57116.78 88888.00 2000-12-17 19:19:22.934 352 15609.99 565.27 57116.78 88888.00 2000-12-17 19:19:23.934 352 15609.99 565.27 57117.27 88888.00 2000-12-17 19:19:24.934 352 15610.12 565.02 57116.90 88888.00 2000-12-17 19:19:25.934 352 15609.47 564.77 57116.78 88888.00 2000-12-17 19:19:26.934 352 15609.86 566.14 57117.14 88888.00 2000-12-17 19:19:27.934 352 15610.12 565.52 57117.02 88888.00 2000-12-17 19:19:28.934 352 15609.47 565.76 57116.66 88888.00 2000-12-17 19:19:29.934 352 15609.86 565.39 57117.14 88888.00 2000-12-17 19:19:30.934 352 15609.73 564.90 57116.90 88888.00 2000-12-17 19:19:31.934 352 15609.08 565.27 57117.14 88888.00 2000-12-17 19:19:32.934 352 15609.21 565.52 57117.14 88888.00 2000-12-17 19:19:33.934 352 15609.73 565.52 57117.39 88888.00 2000-12-17 19:19:34.934 352 15609.60 565.27 57117.51 88888.00 2000-12-17 19:19:35.934 352 15609.34 565.52 57116.66 88888.00 2000-12-17 19:19:36.934 352 15609.73 564.77 57116.78 88888.00 2000-12-17 19:19:37.934 352 15608.17 565.02 57117.14 88888.00 2000-12-17 19:19:38.934 352 15609.60 565.64 57117.88 88888.00 2000-12-17 19:19:39.934 352 15608.95 565.52 57116.78 88888.00 2000-12-17 19:19:40.934 352 15609.34 565.27 57117.14 88888.00 2000-12-17 19:19:41.934 352 15608.43 564.77 57116.90 88888.00 2000-12-17 19:19:42.934 352 15609.21 565.14 57116.53 88888.00 2000-12-17 19:19:43.934 352 15608.69 565.52 57117.02 88888.00 2000-12-17 19:19:44.934 352 15608.82 565.14 57117.63 88888.00 2000-12-17 19:19:45.934 352 15608.69 565.39 57116.66 88888.00 2000-12-17 19:19:46.934 352 15608.95 566.01 57117.02 88888.00 2000-12-17 19:19:47.934 352 15609.60 565.02 57117.39 88888.00 2000-12-17 19:19:48.934 352 15608.95 565.39 57117.63 88888.00 2000-12-17 19:19:49.934 352 15608.04 565.39 57116.41 88888.00 2000-12-17 19:19:50.934 352 15607.91 565.39 57117.27 88888.00 2000-12-17 19:19:51.934 352 15609.08 565.64 57117.02 88888.00 2000-12-17 19:19:52.934 352 15608.69 565.64 57117.27 88888.00 2000-12-17 19:19:53.934 352 15608.30 565.14 57116.66 88888.00 2000-12-17 19:19:54.934 352 15608.30 565.14 57116.78 88888.00 2000-12-17 19:19:55.934 352 15609.08 564.90 57117.02 88888.00 2000-12-17 19:19:56.934 352 15608.82 564.65 57116.90 88888.00 2000-12-17 19:19:57.934 352 15608.69 565.39 57116.66 88888.00 2000-12-17 19:19:58.934 352 15608.82 566.01 57116.90 88888.00 2000-12-17 19:19:59.934 352 15608.56 565.27 57117.51 88888.00 2000-12-17 19:20:00.934 352 15608.17 564.90 57117.02 88888.00 2000-12-17 19:20:01.934 352 15608.30 565.14 57116.78 88888.00 2000-12-17 19:20:02.934 352 15609.21 565.39 57116.78 88888.00 2000-12-17 19:20:03.934 352 15608.30 565.14 57116.66 88888.00 2000-12-17 19:20:04.934 352 15609.47 565.89 57117.02 88888.00 2000-12-17 19:20:05.934 352 15608.82 565.76 57116.17 88888.00 2000-12-17 19:20:06.934 352 15608.56 565.14 57116.41 88888.00 2000-12-17 19:20:07.934 352 15608.95 565.76 57116.53 88888.00 2000-12-17 19:20:08.934 352 15609.34 565.14 57116.66 88888.00 2000-12-17 19:20:09.934 352 15609.34 565.64 57116.90 88888.00 2000-12-17 19:20:10.934 352 15609.08 566.01 57116.41 88888.00 2000-12-17 19:20:11.934 352 15609.08 566.01 57116.17 88888.00 2000-12-17 19:20:12.934 352 15608.82 566.01 57116.29 88888.00 2000-12-17 19:20:13.934 352 15608.82 565.89 57117.02 88888.00 2000-12-17 19:20:14.934 352 15609.47 566.01 57116.90 88888.00 2000-12-17 19:20:15.934 352 15609.99 565.52 57117.27 88888.00 2000-12-17 19:20:16.934 352 15610.12 565.64 57116.90 88888.00 2000-12-17 19:20:17.934 352 15609.08 565.64 57116.90 88888.00 2000-12-17 19:20:18.934 352 15609.34 565.64 57116.41 88888.00 2000-12-17 19:20:19.934 352 15609.86 565.76 57116.78 88888.00 2000-12-17 19:20:20.934 352 15610.25 566.38 57117.27 88888.00 2000-12-17 19:20:21.934 352 15609.34 565.52 57117.39 88888.00 2000-12-17 19:20:22.934 352 15609.47 565.76 57117.02 88888.00 2000-12-17 19:20:23.934 352 15609.47 566.26 57117.14 88888.00 2000-12-17 19:20:24.934 352 15609.60 565.89 57117.14 88888.00 2000-12-17 19:20:25.934 352 15609.99 566.01 57117.27 88888.00 2000-12-17 19:20:26.934 352 15609.34 566.38 57117.39 88888.00 2000-12-17 19:20:27.934 352 15610.25 566.14 57117.14 88888.00 2000-12-17 19:20:28.934 352 15609.34 566.14 57117.27 88888.00 2000-12-17 19:20:29.934 352 15609.34 566.26 57117.14 88888.00 2000-12-17 19:20:30.934 352 15609.73 566.26 57116.78 88888.00 2000-12-17 19:20:31.934 352 15609.60 565.76 57116.66 88888.00 2000-12-17 19:20:32.934 352 15609.86 565.27 57117.39 88888.00 2000-12-17 19:20:33.934 352 15609.73 566.63 57117.02 88888.00 2000-12-17 19:20:34.934 352 15609.86 566.01 57116.41 88888.00 2000-12-17 19:20:35.934 352 15610.38 566.14 57116.90 88888.00 2000-12-17 19:20:36.934 352 15609.47 565.64 57117.27 88888.00 2000-12-17 19:20:37.934 352 15609.60 565.52 57116.78 88888.00 2000-12-17 19:20:38.934 352 15609.86 566.01 57117.39 88888.00 2000-12-17 19:20:39.934 352 15609.47 566.38 57117.27 88888.00 2000-12-17 19:20:40.934 352 15610.38 566.14 57117.14 88888.00 2000-12-17 19:20:41.934 352 15609.86 565.39 57116.78 88888.00 2000-12-17 19:20:42.934 352 15610.63 565.52 57116.90 88888.00 2000-12-17 19:20:43.934 352 15610.12 565.76 57116.17 88888.00 2000-12-17 19:20:45.934 352 15609.99 566.01 57117.39 88888.00 2000-12-17 19:20:46.934 352 15610.63 565.64 57116.66 88888.00 2000-12-17 19:20:47.934 352 15610.38 566.26 57117.14 88888.00 2000-12-17 19:20:48.934 352 15610.25 565.89 57117.39 88888.00 2000-12-17 19:20:49.934 352 15610.63 565.52 57117.14 88888.00 2000-12-17 19:20:50.934 352 15609.99 565.64 57117.88 88888.00 2000-12-17 19:20:51.934 352 15610.50 566.26 57117.63 88888.00 2000-12-17 19:20:52.934 352 15610.12 566.01 57117.39 88888.00 2000-12-17 19:20:53.934 352 15610.38 566.26 57116.90 88888.00 2000-12-17 19:20:54.934 352 15610.89 566.14 57117.14 88888.00 2000-12-17 19:20:55.934 352 15610.76 566.01 57117.02 88888.00 2000-12-17 19:20:56.934 352 15611.29 566.01 57117.75 88888.00 2000-12-17 19:20:57.934 352 15610.38 565.64 57117.51 88888.00 2000-12-17 19:20:58.934 352 15610.89 566.01 57116.78 88888.00 2000-12-17 19:20:59.934 352 15610.50 566.14 57116.90 88888.00 2000-12-17 19:21:00.934 352 15610.76 566.51 57117.75 88888.00 2000-12-17 19:21:01.934 352 15610.50 566.14 57117.75 88888.00 2000-12-17 19:21:02.934 352 15610.63 566.38 57117.39 88888.00 2000-12-17 19:21:03.934 352 15610.38 566.01 57117.02 88888.00 2000-12-17 19:21:04.934 352 15611.42 566.26 57117.27 88888.00 2000-12-17 19:21:05.934 352 15610.63 566.63 57117.75 88888.00 2000-12-17 19:21:06.934 352 15610.76 566.38 57117.27 88888.00 2000-12-17 19:21:07.934 352 15610.76 566.51 57117.14 88888.00 2000-12-17 19:21:08.934 352 15611.16 565.89 57117.63 88888.00 2000-12-17 19:21:09.934 352 15610.50 565.76 57117.27 88888.00 2000-12-17 19:21:10.934 352 15611.29 566.14 57117.39 88888.00 2000-12-17 19:21:11.934 352 15610.50 566.14 57117.75 88888.00 2000-12-17 19:21:12.934 352 15610.89 566.88 57117.14 88888.00 2000-12-17 19:21:14.934 352 15610.76 566.38 57118.25 88888.00 2000-12-17 19:21:15.934 352 15610.89 566.63 57118.00 88888.00 2000-12-17 19:21:16.934 352 15610.50 565.64 57117.75 88888.00 2000-12-17 19:21:17.934 352 15610.38 566.76 57117.88 88888.00 2000-12-17 19:21:18.934 352 15609.99 566.76 57117.27 88888.00 2000-12-17 19:21:19.934 352 15611.16 566.01 57117.39 88888.00 2000-12-17 19:21:20.934 352 15610.38 566.38 57118.00 88888.00 2000-12-17 19:21:21.934 352 15610.63 566.26 57117.63 88888.00 2000-12-17 19:21:22.934 352 15610.89 566.63 57118.25 88888.00 2000-12-17 19:21:23.934 352 15610.25 566.38 57117.39 88888.00 2000-12-17 19:21:24.934 352 15610.12 566.26 57117.63 88888.00 2000-12-17 19:21:25.934 352 15610.89 566.76 57117.75 88888.00 2000-12-17 19:21:26.934 352 15610.76 566.38 57117.51 88888.00 2000-12-17 19:21:27.934 352 15610.38 566.63 57117.63 88888.00 2000-12-17 19:21:28.934 352 15610.50 566.63 57117.88 88888.00 2000-12-17 19:21:29.934 352 15610.50 566.38 57118.00 88888.00 2000-12-17 19:21:30.934 352 15610.38 566.01 57118.12 88888.00 2000-12-17 19:21:31.934 352 15610.89 566.88 57117.75 88888.00 2000-12-17 19:21:32.934 352 15610.76 567.00 57117.39 88888.00 2000-12-17 19:21:33.934 352 15611.42 566.63 57117.63 88888.00 2000-12-17 19:21:34.934 352 15610.76 566.88 57118.12 88888.00 2000-12-17 19:21:35.934 352 15610.25 567.25 57118.25 88888.00 2000-12-17 19:21:36.934 352 15610.63 566.63 57117.88 88888.00 2000-12-17 19:21:37.934 352 15610.25 567.50 57118.12 88888.00 2000-12-17 19:21:38.934 352 15610.63 566.63 57117.63 88888.00 2000-12-17 19:21:39.934 352 15610.38 567.00 57117.39 88888.00 2000-12-17 19:21:40.934 352 15610.50 567.25 57117.75 88888.00 2000-12-17 19:21:41.934 352 15611.03 566.76 57117.39 88888.00 2000-12-17 19:21:42.934 352 15611.16 566.88 57117.51 88888.00 2000-12-17 19:21:43.934 352 15611.29 566.88 57118.25 88888.00 2000-12-17 19:21:44.934 352 15611.29 567.75 57118.00 88888.00 2000-12-17 19:21:45.934 352 15610.76 567.50 57117.51 88888.00 2000-12-17 19:21:46.934 352 15610.63 568.24 57118.12 88888.00 2000-12-17 19:21:47.934 352 15611.03 567.37 57117.88 88888.00 2000-12-17 19:21:48.934 352 15610.50 567.13 57117.75 88888.00 2000-12-17 19:21:49.934 352 15611.03 567.50 57117.63 88888.00 2000-12-17 19:21:50.934 352 15610.76 567.62 57117.51 88888.00 2000-12-17 19:21:51.934 352 15611.29 567.62 57117.88 88888.00 2000-12-17 19:21:52.934 352 15611.29 567.25 57118.25 88888.00 2000-12-17 19:21:53.934 352 15611.29 567.37 57117.75 88888.00 2000-12-17 19:21:54.934 352 15611.42 567.50 57117.75 88888.00 2000-12-17 19:21:55.934 352 15611.93 567.62 57117.88 88888.00 2000-12-17 19:21:56.934 352 15611.67 568.12 57117.63 88888.00 2000-12-17 19:21:57.934 352 15610.50 568.37 57117.63 88888.00 2000-12-17 19:21:58.934 352 15610.76 567.37 57117.88 88888.00 2000-12-17 19:21:59.934 352 15611.29 568.24 57118.37 88888.00 2000-12-17 19:22:00.934 352 15610.89 567.87 57117.63 88888.00 2000-12-17 19:22:01.934 352 15611.03 567.99 57117.51 88888.00 2000-12-17 19:22:02.934 352 15610.63 567.62 57117.63 88888.00 2000-12-17 19:22:03.934 352 15611.16 567.37 57117.51 88888.00 2000-12-17 19:22:04.934 352 15611.67 567.75 57118.12 88888.00 2000-12-17 19:22:05.934 352 15611.42 567.37 57117.27 88888.00 2000-12-17 19:22:06.934 352 15611.42 567.87 57117.51 88888.00 2000-12-17 19:22:07.934 352 15611.03 568.24 57118.37 88888.00 2000-12-17 19:22:08.934 352 15611.03 568.37 57118.73 88888.00 2000-12-17 19:22:09.934 352 15611.54 568.24 57119.10 88888.00 2000-12-17 19:22:10.934 352 15611.67 567.75 57118.37 88888.00 2000-12-17 19:22:11.934 352 15611.54 568.61 57118.25 88888.00 2000-12-17 19:22:12.934 352 15611.54 568.24 57117.39 88888.00 2000-12-17 19:22:13.934 352 15611.54 567.87 57118.00 88888.00 2000-12-17 19:22:14.934 352 15611.80 568.61 57117.75 88888.00 2000-12-17 19:22:15.934 352 15611.54 568.49 57118.49 88888.00 2000-12-17 19:22:16.934 352 15612.06 568.61 57117.27 88888.00 2000-12-17 19:22:17.934 352 15611.67 568.24 57118.00 88888.00 2000-12-17 19:22:18.934 352 15611.80 568.49 57118.00 88888.00 2000-12-17 19:22:19.934 352 15611.67 568.74 57118.00 88888.00 2000-12-17 19:22:20.934 352 15611.42 568.12 57117.88 88888.00 2000-12-17 19:22:21.934 352 15611.93 568.86 57118.00 88888.00 2000-12-17 19:22:22.934 352 15611.80 568.37 57118.25 88888.00 2000-12-17 19:22:23.934 352 15612.06 568.24 57118.37 88888.00 2000-12-17 19:22:24.934 352 15612.06 568.12 57118.00 88888.00 2000-12-17 19:22:25.934 352 15611.67 568.98 57118.61 88888.00 2000-12-17 19:22:26.934 352 15611.80 568.61 57118.00 88888.00 2000-12-17 19:22:27.934 352 15611.93 568.74 57117.88 88888.00 2000-12-17 19:22:28.934 352 15611.29 568.49 57118.37 88888.00 2000-12-17 19:22:29.934 352 15612.06 568.74 57118.61 88888.00 2000-12-17 19:22:30.934 352 15611.80 568.12 57118.25 88888.00 2000-12-17 19:22:31.934 352 15611.67 569.11 57118.98 88888.00 2000-12-17 19:22:32.934 352 15611.93 568.98 57118.49 88888.00 2000-12-17 19:22:33.934 352 15611.16 568.86 57118.49 88888.00 2000-12-17 19:22:34.934 352 15611.67 568.49 57118.37 88888.00 2000-12-17 19:22:35.934 352 15611.16 568.37 57118.12 88888.00 2000-12-17 19:22:36.934 352 15611.16 568.49 57118.49 88888.00 2000-12-17 19:22:37.934 352 15611.67 568.37 57118.25 88888.00 2000-12-17 19:22:38.934 352 15611.54 567.87 57118.37 88888.00 2000-12-17 19:22:39.934 352 15611.16 568.61 57118.73 88888.00 2000-12-17 19:22:40.934 352 15611.29 568.74 57118.37 88888.00 2000-12-17 19:22:41.934 352 15611.67 568.49 57118.86 88888.00 2000-12-17 19:22:42.934 352 15611.67 568.49 57118.25 88888.00 2000-12-17 19:22:43.934 352 15611.16 567.99 57117.75 88888.00 2000-12-17 19:22:45.934 352 15610.50 568.49 57118.61 88888.00 2000-12-17 19:22:46.934 352 15611.67 568.37 57118.25 88888.00 2000-12-17 19:22:47.934 352 15611.03 567.99 57118.49 88888.00 2000-12-17 19:22:48.934 352 15611.67 568.74 57118.49 88888.00 2000-12-17 19:22:49.934 352 15610.76 568.12 57118.37 88888.00 2000-12-17 19:22:50.934 352 15611.29 568.24 57118.73 88888.00 2000-12-17 19:22:51.934 352 15610.76 568.37 57118.98 88888.00 2000-12-17 19:22:52.934 352 15611.54 567.99 57118.61 88888.00 2000-12-17 19:22:53.934 352 15610.89 567.87 57118.61 88888.00 2000-12-17 19:22:54.934 352 15611.16 568.12 57119.34 88888.00 2000-12-17 19:22:55.934 352 15611.54 567.99 57118.37 88888.00 2000-12-17 19:22:56.934 352 15611.03 568.61 57118.73 88888.00 2000-12-17 19:22:57.934 352 15611.16 567.99 57118.86 88888.00 2000-12-17 19:22:58.934 352 15611.16 568.49 57118.25 88888.00 2000-12-17 19:22:59.934 352 15611.42 567.37 57118.49 88888.00 2000-12-17 19:23:00.934 352 15610.63 567.75 57119.22 88888.00 2000-12-17 19:23:01.934 352 15610.89 567.99 57118.61 88888.00 2000-12-17 19:23:02.934 352 15610.76 567.99 57119.22 88888.00 2000-12-17 19:23:03.934 352 15610.76 567.75 57118.49 88888.00 2000-12-17 19:23:04.934 352 15610.76 567.50 57119.22 88888.00 2000-12-17 19:23:05.934 352 15610.89 567.99 57118.98 88888.00 2000-12-17 19:23:06.934 352 15611.03 567.37 57119.34 88888.00 2000-12-17 19:23:07.934 352 15611.16 567.62 57119.22 88888.00 2000-12-17 19:23:08.934 352 15610.63 567.50 57118.37 88888.00 2000-12-17 19:23:09.934 352 15610.76 567.75 57118.98 88888.00 2000-12-17 19:23:10.934 352 15610.50 568.37 57118.86 88888.00 2000-12-17 19:23:11.934 352 15610.76 568.12 57118.73 88888.00 2000-12-17 19:23:12.934 352 15610.50 567.62 57119.34 88888.00 2000-12-17 19:23:13.934 352 15611.16 568.12 57118.98 88888.00 2000-12-17 19:23:14.934 352 15610.50 567.37 57118.86 88888.00 2000-12-17 19:23:15.934 352 15611.16 567.13 57118.98 88888.00 2000-12-17 19:23:16.934 352 15610.12 566.63 57119.10 88888.00 2000-12-17 19:23:17.934 352 15611.03 567.25 57118.73 88888.00 2000-12-17 19:23:18.934 352 15611.29 567.75 57119.34 88888.00 2000-12-17 19:23:19.934 352 15610.50 567.13 57118.73 88888.00 2000-12-17 19:23:20.934 352 15610.76 567.25 57119.22 88888.00 2000-12-17 19:23:21.934 352 15611.16 566.88 57118.86 88888.00 2000-12-17 19:23:22.934 352 15610.76 567.50 57119.10 88888.00 2000-12-17 19:23:23.934 352 15610.76 567.62 57118.25 88888.00 2000-12-17 19:23:24.934 352 15611.80 567.37 57119.22 88888.00 2000-12-17 19:23:25.934 352 15610.89 567.50 57119.10 88888.00 2000-12-17 19:23:26.934 352 15611.03 567.99 57118.73 88888.00 2000-12-17 19:23:27.934 352 15611.29 567.75 57118.73 88888.00 2000-12-17 19:23:28.934 352 15610.50 567.00 57119.59 88888.00 2000-12-17 19:23:29.934 352 15611.29 567.99 57119.34 88888.00 2000-12-17 19:23:30.934 352 15611.16 567.50 57119.34 88888.00 2000-12-17 19:23:31.934 352 15610.76 567.37 57118.86 88888.00 2000-12-17 19:23:32.934 352 15610.63 567.50 57118.86 88888.00 2000-12-17 19:23:33.934 352 15611.03 567.87 57118.73 88888.00 2000-12-17 19:23:34.934 352 15610.63 567.37 57119.47 88888.00 2000-12-17 19:23:35.934 352 15610.63 567.37 57119.34 88888.00 2000-12-17 19:23:36.934 352 15610.50 567.87 57119.84 88888.00 2000-12-17 19:23:37.934 352 15610.50 567.00 57118.73 88888.00 2000-12-17 19:23:38.934 352 15610.38 566.51 57119.22 88888.00 2000-12-17 19:23:39.934 352 15610.12 566.63 57119.10 88888.00 2000-12-17 19:23:40.934 352 15610.63 567.25 57118.86 88888.00 2000-12-17 19:23:41.934 352 15610.25 566.76 57119.84 88888.00 2000-12-17 19:23:42.934 352 15610.76 566.38 57119.34 88888.00 2000-12-17 19:23:43.934 352 15610.25 567.00 57118.98 88888.00 2000-12-17 19:23:44.934 352 15610.25 566.88 57119.59 88888.00 2000-12-17 19:23:45.934 352 15610.63 566.88 57119.34 88888.00 2000-12-17 19:23:46.934 352 15610.76 566.76 57119.47 88888.00 2000-12-17 19:23:47.934 352 15610.50 566.76 57119.71 88888.00 2000-12-17 19:23:48.934 352 15610.63 566.76 57119.71 88888.00 2000-12-17 19:23:49.934 352 15610.12 566.51 57119.59 88888.00 2000-12-17 19:23:50.934 352 15610.25 567.13 57119.22 88888.00 2000-12-17 19:23:51.934 352 15610.12 567.00 57119.22 88888.00 2000-12-17 19:23:52.934 352 15610.38 566.63 57119.47 88888.00 2000-12-17 19:23:53.934 352 15610.63 566.88 57119.59 88888.00 2000-12-17 19:23:54.934 352 15610.63 566.51 57119.59 88888.00 2000-12-17 19:23:55.934 352 15611.29 566.51 57119.59 88888.00 2000-12-17 19:23:56.934 352 15610.38 567.00 57119.22 88888.00 2000-12-17 19:23:57.934 352 15610.76 566.88 57119.96 88888.00 2000-12-17 19:23:58.934 352 15610.50 566.51 57119.22 88888.00 2000-12-17 19:23:59.934 352 15610.76 566.14 57119.47 88888.00 2000-12-17 19:24:00.934 352 15610.50 567.13 57119.47 88888.00 2000-12-17 19:24:01.934 352 15610.89 566.63 57118.98 88888.00 2000-12-17 19:24:02.934 352 15610.50 566.63 57119.59 88888.00 2000-12-17 19:24:03.934 352 15610.38 566.38 57119.71 88888.00 2000-12-17 19:24:04.934 352 15610.76 566.63 57119.34 88888.00 2000-12-17 19:24:05.934 352 15610.76 567.00 57119.47 88888.00 2000-12-17 19:24:06.934 352 15610.89 567.25 57119.47 88888.00 2000-12-17 19:24:07.934 352 15611.29 566.38 57118.98 88888.00 2000-12-17 19:24:08.934 352 15610.76 566.76 57119.96 88888.00 2000-12-17 19:24:09.934 352 15611.03 566.88 57119.47 88888.00 2000-12-17 19:24:10.934 352 15610.63 566.88 57119.71 88888.00 2000-12-17 19:24:11.934 352 15610.50 566.63 57119.10 88888.00 2000-12-17 19:24:12.934 352 15610.76 566.76 57119.47 88888.00 2000-12-17 19:24:13.934 352 15611.16 566.38 57119.34 88888.00 2000-12-17 19:24:14.934 352 15610.76 565.76 57119.34 88888.00 2000-12-17 19:24:15.934 352 15610.63 567.13 57119.96 88888.00 2000-12-17 19:24:16.934 352 15611.03 566.01 57119.71 88888.00 2000-12-17 19:24:17.934 352 15610.38 566.26 57119.96 88888.00 2000-12-17 19:24:18.934 352 15610.12 566.51 57119.47 88888.00 2000-12-17 19:24:19.934 352 15610.89 567.25 57119.84 88888.00 2000-12-17 19:24:20.934 352 15609.99 566.63 57119.59 88888.00 2000-12-17 19:24:21.934 352 15610.12 566.14 57119.71 88888.00 2000-12-17 19:24:22.934 352 15610.38 566.26 57119.71 88888.00 2000-12-17 19:24:23.934 352 15611.03 565.89 57119.71 88888.00 2000-12-17 19:24:24.934 352 15610.38 566.51 57118.98 88888.00 2000-12-17 19:24:25.934 352 15610.63 566.14 57120.08 88888.00 2000-12-17 19:24:26.934 352 15610.50 565.64 57120.20 88888.00 2000-12-17 19:24:27.934 352 15611.03 566.01 57120.20 88888.00 2000-12-17 19:24:28.934 352 15610.76 565.64 57119.10 88888.00 2000-12-17 19:24:29.934 352 15610.89 566.14 57120.08 88888.00 2000-12-17 19:24:30.934 352 15611.29 565.89 57119.96 88888.00 2000-12-17 19:24:31.934 352 15610.76 566.14 57119.59 88888.00 2000-12-17 19:24:32.934 352 15610.76 566.63 57119.84 88888.00 2000-12-17 19:24:33.934 352 15611.54 566.51 57119.71 88888.00 2000-12-17 19:24:34.934 352 15611.03 566.26 57119.10 88888.00 2000-12-17 19:24:35.934 352 15610.38 566.51 57120.08 88888.00 2000-12-17 19:24:36.934 352 15610.63 566.51 57119.71 88888.00 2000-12-17 19:24:37.934 352 15610.76 566.38 57119.96 88888.00 2000-12-17 19:24:38.934 352 15610.25 565.89 57119.71 88888.00 2000-12-17 19:24:39.934 352 15610.25 565.76 57119.47 88888.00 2000-12-17 19:24:40.934 352 15610.63 565.39 57120.08 88888.00 2000-12-17 19:24:41.934 352 15610.25 565.76 57120.32 88888.00 2000-12-17 19:24:42.934 352 15610.76 565.76 57121.06 88888.00 2000-12-17 19:24:43.934 352 15610.76 566.51 57120.57 88888.00 2000-12-17 19:24:45.934 352 15610.50 565.52 57120.08 88888.00 2000-12-17 19:24:46.934 352 15610.63 566.14 57119.71 88888.00 2000-12-17 19:24:47.934 352 15610.25 565.64 57119.96 88888.00 2000-12-17 19:24:48.934 352 15610.89 565.89 57119.71 88888.00 2000-12-17 19:24:49.934 352 15610.76 565.64 57120.32 88888.00 2000-12-17 19:24:50.934 352 15610.63 565.52 57119.59 88888.00 2000-12-17 19:24:51.934 352 15610.50 566.63 57120.57 88888.00 2000-12-17 19:24:52.934 352 15610.76 566.14 57119.59 88888.00 2000-12-17 19:24:53.934 352 15610.89 566.01 57119.47 88888.00 2000-12-17 19:24:54.934 352 15611.29 566.26 57120.20 88888.00 2000-12-17 19:24:55.934 352 15610.50 566.14 57120.08 88888.00 2000-12-17 19:24:56.934 352 15610.76 566.51 57119.71 88888.00 2000-12-17 19:24:57.934 352 15610.50 566.26 57120.20 88888.00 2000-12-17 19:24:58.934 352 15610.25 566.38 57119.71 88888.00 2000-12-17 19:24:59.934 352 15610.12 566.76 57119.22 88888.00 2000-12-17 19:25:00.934 352 15610.76 567.13 57120.32 88888.00 2000-12-17 19:25:01.934 352 15610.76 566.38 57119.59 88888.00 2000-12-17 19:25:02.934 352 15611.03 566.63 57119.96 88888.00 2000-12-17 19:25:03.934 352 15610.50 566.88 57120.08 88888.00 2000-12-17 19:25:04.934 352 15609.99 566.01 57119.47 88888.00 2000-12-17 19:25:05.934 352 15610.25 566.38 57119.47 88888.00 2000-12-17 19:25:06.934 352 15609.60 566.63 57120.20 88888.00 2000-12-17 19:25:07.934 352 15610.50 566.01 57119.96 88888.00 2000-12-17 19:25:08.934 352 15610.63 566.26 57120.20 88888.00 2000-12-17 19:25:09.934 352 15610.89 566.63 57119.96 88888.00 2000-12-17 19:25:10.934 352 15610.50 566.38 57119.84 88888.00 2000-12-17 19:25:11.934 352 15610.25 566.26 57119.59 88888.00 2000-12-17 19:25:12.934 352 15610.25 566.38 57120.20 88888.00 2000-12-17 19:25:13.934 352 15609.73 566.14 57119.84 88888.00 2000-12-17 19:25:14.934 352 15610.12 566.38 57119.84 88888.00 2000-12-17 19:25:15.934 352 15609.73 566.14 57120.08 88888.00 2000-12-17 19:25:16.934 352 15609.60 566.38 57119.47 88888.00 2000-12-17 19:25:17.934 352 15610.25 565.89 57119.96 88888.00 2000-12-17 19:25:18.934 352 15610.63 565.64 57120.08 88888.00 2000-12-17 19:25:19.934 352 15610.50 566.14 57120.20 88888.00 2000-12-17 19:25:20.934 352 15610.76 566.14 57119.71 88888.00 2000-12-17 19:25:21.934 352 15610.50 565.76 57119.96 88888.00 2000-12-17 19:25:22.934 352 15609.99 566.01 57119.84 88888.00 2000-12-17 19:25:23.934 352 15610.12 566.14 57120.57 88888.00 2000-12-17 19:25:24.934 352 15610.76 566.51 57120.08 88888.00 2000-12-17 19:25:25.934 352 15610.50 566.63 57119.59 88888.00 2000-12-17 19:25:26.934 352 15610.76 566.38 57120.08 88888.00 2000-12-17 19:25:27.934 352 15610.63 566.14 57120.69 88888.00 2000-12-17 19:25:28.934 352 15610.63 566.38 57120.08 88888.00 2000-12-17 19:25:29.934 352 15610.50 565.76 57119.59 88888.00 2000-12-17 19:25:30.934 352 15611.03 566.01 57120.57 88888.00 2000-12-17 19:25:31.934 352 15611.16 566.38 57120.08 88888.00 2000-12-17 19:25:32.934 352 15610.38 567.00 57120.45 88888.00 2000-12-17 19:25:33.934 352 15610.89 566.63 57120.45 88888.00 2000-12-17 19:25:34.934 352 15610.38 566.51 57119.96 88888.00 2000-12-17 19:25:35.934 352 15610.25 566.14 57120.20 88888.00 2000-12-17 19:25:36.934 352 15610.89 566.51 57120.57 88888.00 2000-12-17 19:25:37.934 352 15611.42 566.01 57120.08 88888.00 2000-12-17 19:25:38.934 352 15610.63 566.01 57120.20 88888.00 2000-12-17 19:25:39.934 352 15610.76 565.89 57120.45 88888.00 2000-12-17 19:25:40.934 352 15610.89 566.14 57120.45 88888.00 2000-12-17 19:25:41.934 352 15610.50 566.51 57120.08 88888.00 2000-12-17 19:25:42.934 352 15610.76 566.51 57119.59 88888.00 2000-12-17 19:25:43.934 352 15611.29 565.89 57119.59 88888.00 2000-12-17 19:25:44.934 352 15611.29 565.52 57120.20 88888.00 2000-12-17 19:25:45.934 352 15610.89 566.01 57120.32 88888.00 2000-12-17 19:25:46.934 352 15611.29 566.63 57119.71 88888.00 2000-12-17 19:25:47.934 352 15609.99 565.64 57120.57 88888.00 2000-12-17 19:25:48.934 352 15610.89 566.38 57121.18 88888.00 2000-12-17 19:25:49.934 352 15611.16 566.76 57120.57 88888.00 2000-12-17 19:25:50.934 352 15611.54 566.63 57120.32 88888.00 2000-12-17 19:25:51.934 352 15610.76 566.51 57120.93 88888.00 2000-12-17 19:25:52.934 352 15610.89 566.14 57120.81 88888.00 2000-12-17 19:25:53.934 352 15610.38 567.13 57120.57 88888.00 2000-12-17 19:25:54.934 352 15611.54 566.51 57120.81 88888.00 2000-12-17 19:25:55.934 352 15610.63 567.00 57120.20 88888.00 2000-12-17 19:25:56.934 352 15610.38 566.26 57120.45 88888.00 2000-12-17 19:25:57.934 352 15609.99 566.38 57120.69 88888.00 2000-12-17 19:25:58.934 352 15611.29 567.13 57120.45 88888.00 2000-12-17 19:25:59.934 352 15610.12 567.00 57120.93 88888.00 2000-12-17 19:26:00.934 352 15610.38 566.51 57120.69 88888.00 2000-12-17 19:26:01.934 352 15610.38 567.25 57120.93 88888.00 2000-12-17 19:26:02.934 352 15610.12 566.38 57120.20 88888.00 2000-12-17 19:26:03.934 352 15611.03 566.88 57120.93 88888.00 2000-12-17 19:26:04.934 352 15610.76 567.13 57120.69 88888.00 2000-12-17 19:26:05.934 352 15610.63 566.76 57120.57 88888.00 2000-12-17 19:26:06.934 352 15610.50 566.01 57120.81 88888.00 2000-12-17 19:26:07.934 352 15610.25 567.00 57120.32 88888.00 2000-12-17 19:26:08.934 352 15610.12 567.00 57120.45 88888.00 2000-12-17 19:26:09.934 352 15610.63 566.88 57120.81 88888.00 2000-12-17 19:26:10.934 352 15609.47 566.38 57120.93 88888.00 2000-12-17 19:26:11.934 352 15610.76 566.51 57121.18 88888.00 2000-12-17 19:26:12.934 352 15610.89 566.14 57121.06 88888.00 2000-12-17 19:26:13.934 352 15610.76 567.25 57121.30 88888.00 2000-12-17 19:26:14.934 352 15610.50 566.38 57121.55 88888.00 2000-12-17 19:26:15.934 352 15610.50 565.89 57120.81 88888.00 2000-12-17 19:26:16.934 352 15610.38 567.13 57120.32 88888.00 2000-12-17 19:26:17.934 352 15610.25 566.51 57120.81 88888.00 2000-12-17 19:26:18.934 352 15609.60 566.26 57120.81 88888.00 2000-12-17 19:26:19.934 352 15610.50 566.38 57121.18 88888.00 2000-12-17 19:26:20.934 352 15609.99 566.01 57121.42 88888.00 2000-12-17 19:26:21.934 352 15610.89 566.26 57121.06 88888.00 2000-12-17 19:26:22.934 352 15610.63 566.38 57121.06 88888.00 2000-12-17 19:26:23.934 352 15610.63 566.14 57121.30 88888.00 2000-12-17 19:26:24.934 352 15610.25 566.38 57121.18 88888.00 2000-12-17 19:26:25.934 352 15610.12 565.89 57121.18 88888.00 2000-12-17 19:26:26.934 352 15610.63 565.89 57120.69 88888.00 2000-12-17 19:26:27.934 352 15610.12 566.26 57120.81 88888.00 2000-12-17 19:26:28.934 352 15610.76 566.14 57120.69 88888.00 2000-12-17 19:26:29.934 352 15610.12 566.38 57120.81 88888.00 2000-12-17 19:26:30.934 352 15609.99 565.76 57121.30 88888.00 2000-12-17 19:26:31.934 352 15610.12 566.14 57121.30 88888.00 2000-12-17 19:26:32.934 352 15610.12 565.27 57120.57 88888.00 2000-12-17 19:26:33.934 352 15610.12 565.52 57120.81 88888.00 2000-12-17 19:26:34.934 352 15610.12 565.89 57121.55 88888.00 2000-12-17 19:26:35.934 352 15610.12 565.64 57121.18 88888.00 2000-12-17 19:26:36.934 352 15609.86 566.26 57121.18 88888.00 2000-12-17 19:26:37.934 352 15610.12 566.26 57120.69 88888.00 2000-12-17 19:26:38.934 352 15610.38 566.14 57121.06 88888.00 2000-12-17 19:26:39.934 352 15609.73 566.76 57120.81 88888.00 2000-12-17 19:26:40.934 352 15610.38 566.01 57120.69 88888.00 2000-12-17 19:26:41.934 352 15610.25 566.26 57121.06 88888.00 2000-12-17 19:26:42.934 352 15609.47 566.38 57120.81 88888.00 2000-12-17 19:26:44.934 352 15610.12 565.76 57121.06 88888.00 2000-12-17 19:26:45.934 352 15609.21 566.26 57121.55 88888.00 2000-12-17 19:26:46.934 352 15609.73 566.76 57121.30 88888.00 2000-12-17 19:26:47.934 352 15609.86 565.76 57121.30 88888.00 2000-12-17 19:26:48.934 352 15610.50 566.63 57120.57 88888.00 2000-12-17 19:26:49.934 352 15609.08 566.88 57120.57 88888.00 2000-12-17 19:26:50.934 352 15609.34 566.63 57121.42 88888.00 2000-12-17 19:26:51.934 352 15610.38 566.88 57121.18 88888.00 2000-12-17 19:26:52.934 352 15609.86 566.38 57120.32 88888.00 2000-12-17 19:26:53.934 352 15610.12 566.26 57121.30 88888.00 2000-12-17 19:26:54.934 352 15609.73 565.89 57121.18 88888.00 2000-12-17 19:26:55.934 352 15609.34 566.01 57120.45 88888.00 2000-12-17 19:26:56.934 352 15609.86 566.63 57121.42 88888.00 2000-12-17 19:26:57.934 352 15609.60 566.63 57120.69 88888.00 2000-12-17 19:26:58.934 352 15609.21 565.89 57120.69 88888.00 2000-12-17 19:26:59.934 352 15609.73 565.89 57120.69 88888.00 2000-12-17 19:27:00.934 352 15609.21 567.13 57121.06 88888.00 2000-12-17 19:27:01.934 352 15609.21 566.01 57120.81 88888.00 2000-12-17 19:27:02.934 352 15609.73 567.13 57120.69 88888.00 2000-12-17 19:27:03.934 352 15609.08 566.01 57121.30 88888.00 2000-12-17 19:27:04.934 352 15609.99 566.38 57120.93 88888.00 2000-12-17 19:27:05.934 352 15608.95 566.63 57120.93 88888.00 2000-12-17 19:27:06.934 352 15609.47 566.26 57120.81 88888.00 2000-12-17 19:27:07.934 352 15609.08 566.38 57121.30 88888.00 2000-12-17 19:27:08.934 352 15609.73 566.38 57121.18 88888.00 2000-12-17 19:27:09.934 352 15609.21 566.63 57120.08 88888.00 2000-12-17 19:27:10.934 352 15608.69 566.76 57120.81 88888.00 2000-12-17 19:27:11.934 352 15608.82 566.38 57120.81 88888.00 2000-12-17 19:27:12.934 352 15609.60 566.63 57120.93 88888.00 2000-12-17 19:27:13.934 352 15609.08 567.13 57121.06 88888.00 2000-12-17 19:27:14.934 352 15609.08 567.00 57120.93 88888.00 2000-12-17 19:27:15.934 352 15608.95 566.88 57120.69 88888.00 2000-12-17 19:27:16.934 352 15608.95 567.37 57121.18 88888.00 2000-12-17 19:27:17.934 352 15609.21 566.01 57120.93 88888.00 2000-12-17 19:27:18.934 352 15608.30 566.76 57120.69 88888.00 2000-12-17 19:27:19.934 352 15608.69 566.88 57120.69 88888.00 2000-12-17 19:27:20.934 352 15608.82 566.01 57120.20 88888.00 2000-12-17 19:27:21.934 352 15608.56 566.88 57120.93 88888.00 2000-12-17 19:27:22.934 352 15608.82 567.25 57121.18 88888.00 2000-12-17 19:27:23.934 352 15608.43 567.00 57120.57 88888.00 2000-12-17 19:27:24.934 352 15608.69 566.63 57120.69 88888.00 2000-12-17 19:27:25.934 352 15608.95 566.51 57121.06 88888.00 2000-12-17 19:27:26.934 352 15608.56 566.14 57121.18 88888.00 2000-12-17 19:27:27.934 352 15608.43 567.13 57120.57 88888.00 2000-12-17 19:27:28.934 352 15608.30 566.38 57120.93 88888.00 2000-12-17 19:27:29.934 352 15608.82 567.37 57121.06 88888.00 2000-12-17 19:27:30.934 352 15608.30 567.25 57121.06 88888.00 2000-12-17 19:27:31.934 352 15608.43 566.51 57120.45 88888.00 2000-12-17 19:27:32.934 352 15607.91 566.63 57120.45 88888.00 2000-12-17 19:27:33.934 352 15608.17 567.00 57120.69 88888.00 2000-12-17 19:27:34.934 352 15608.43 567.13 57120.69 88888.00 2000-12-17 19:27:35.934 352 15608.17 566.63 57120.45 88888.00 2000-12-17 19:27:36.934 352 15608.04 566.63 57120.93 88888.00 2000-12-17 19:27:37.934 352 15607.91 566.38 57119.71 88888.00 2000-12-17 19:27:38.934 352 15608.30 566.88 57120.69 88888.00 2000-12-17 19:27:39.934 352 15607.13 566.88 57120.32 88888.00 2000-12-17 19:27:40.934 352 15607.65 567.37 57120.45 88888.00 2000-12-17 19:27:41.934 352 15608.43 567.13 57120.69 88888.00 2000-12-17 19:27:42.934 352 15607.13 566.88 57120.69 88888.00 2000-12-17 19:27:43.934 352 15607.78 566.76 57120.69 88888.00 2000-12-17 19:27:44.934 352 15607.52 566.88 57119.84 88888.00 2000-12-17 19:27:45.934 352 15607.91 567.00 57120.08 88888.00 2000-12-17 19:27:46.934 352 15607.91 566.76 57120.20 88888.00 2000-12-17 19:27:47.934 352 15607.52 566.76 57120.45 88888.00 2000-12-17 19:27:48.934 352 15607.65 567.00 57119.47 88888.00 2000-12-17 19:27:49.934 352 15607.26 567.37 57119.84 88888.00 2000-12-17 19:27:50.934 352 15606.48 567.25 57120.20 88888.00 2000-12-17 19:27:51.934 352 15607.13 567.25 57120.20 88888.00 2000-12-17 19:27:52.934 352 15607.00 567.25 57120.32 88888.00 2000-12-17 19:27:53.934 352 15607.00 567.00 57119.71 88888.00 2000-12-17 19:27:54.934 352 15607.52 567.50 57120.57 88888.00 2000-12-17 19:27:55.934 352 15606.35 567.37 57120.32 88888.00 2000-12-17 19:27:56.934 352 15606.22 567.25 57120.20 88888.00 2000-12-17 19:27:57.934 352 15606.61 567.00 57120.08 88888.00 2000-12-17 19:27:58.934 352 15606.61 567.62 57120.20 88888.00 2000-12-17 19:27:59.934 352 15606.22 567.00 57120.45 88888.00 2000-12-17 19:28:00.934 352 15605.96 567.25 57119.84 88888.00 2000-12-17 19:28:01.934 352 15606.35 567.50 57120.08 88888.00 2000-12-17 19:28:02.934 352 15607.13 567.50 57120.20 88888.00 2000-12-17 19:28:03.934 352 15607.39 567.62 57119.96 88888.00 2000-12-17 19:28:04.934 352 15606.48 567.75 57119.96 88888.00 2000-12-17 19:28:05.934 352 15606.61 567.37 57120.45 88888.00 2000-12-17 19:28:06.934 352 15606.74 567.25 57120.08 88888.00 2000-12-17 19:28:07.934 352 15606.74 567.00 57119.84 88888.00 2000-12-17 19:28:08.934 352 15606.74 567.13 57120.08 88888.00 2000-12-17 19:28:09.934 352 15605.96 567.37 57119.84 88888.00 2000-12-17 19:28:10.934 352 15606.35 567.62 57119.71 88888.00 2000-12-17 19:28:11.934 352 15606.87 567.00 57120.08 88888.00 2000-12-17 19:28:12.934 352 15606.22 567.25 57120.32 88888.00 2000-12-17 19:28:13.934 352 15606.87 567.50 57119.84 88888.00 2000-12-17 19:28:14.934 352 15606.35 567.13 57119.34 88888.00 2000-12-17 19:28:15.934 352 15606.22 566.76 57119.71 88888.00 2000-12-17 19:28:16.934 352 15606.74 566.88 57119.96 88888.00 2000-12-17 19:28:17.934 352 15606.87 567.37 57120.32 88888.00 2000-12-17 19:28:18.934 352 15606.48 567.00 57119.96 88888.00 2000-12-17 19:28:19.934 352 15607.65 567.50 57120.20 88888.00 2000-12-17 19:28:20.934 352 15607.26 567.37 57120.57 88888.00 2000-12-17 19:28:21.934 352 15606.74 567.13 57120.20 88888.00 2000-12-17 19:28:22.934 352 15606.87 567.13 57119.71 88888.00 2000-12-17 19:28:23.934 352 15607.00 567.50 57119.59 88888.00 2000-12-17 19:28:24.934 352 15606.48 567.62 57119.47 88888.00 2000-12-17 19:28:25.934 352 15606.61 567.25 57120.08 88888.00 2000-12-17 19:28:26.934 352 15607.13 567.87 57119.47 88888.00 2000-12-17 19:28:27.934 352 15607.13 567.62 57120.08 88888.00 2000-12-17 19:28:28.934 352 15606.48 567.87 57118.98 88888.00 2000-12-17 19:28:29.934 352 15607.13 567.87 57119.10 88888.00 2000-12-17 19:28:30.934 352 15606.48 567.62 57120.20 88888.00 2000-12-17 19:28:31.934 352 15607.00 568.37 57119.84 88888.00 2000-12-17 19:28:32.934 352 15606.87 567.99 57119.71 88888.00 2000-12-17 19:28:33.934 352 15606.87 568.24 57118.98 88888.00 2000-12-17 19:28:34.934 352 15606.48 567.37 57119.71 88888.00 2000-12-17 19:28:35.934 352 15607.13 567.62 57119.59 88888.00 2000-12-17 19:28:36.934 352 15606.61 567.87 57119.47 88888.00 2000-12-17 19:28:37.934 352 15607.13 567.99 57119.71 88888.00 2000-12-17 19:28:38.934 352 15605.96 567.99 57119.96 88888.00 2000-12-17 19:28:39.934 352 15606.74 567.62 57119.47 88888.00 2000-12-17 19:28:40.934 352 15606.74 568.24 57119.47 88888.00 2000-12-17 19:28:41.934 352 15606.74 567.99 57119.34 88888.00 2000-12-17 19:28:42.934 352 15607.13 567.62 57119.59 88888.00 2000-12-17 19:28:43.934 352 15606.35 567.99 57119.22 88888.00 2000-12-17 19:28:44.934 352 15606.35 568.37 57119.96 88888.00 2000-12-17 19:28:45.934 352 15606.35 567.62 57119.59 88888.00 2000-12-17 19:28:46.934 352 15606.35 568.12 57119.71 88888.00 2000-12-17 19:28:47.934 352 15606.74 567.87 57119.47 88888.00 2000-12-17 19:28:48.934 352 15606.22 567.99 57119.10 88888.00 2000-12-17 19:28:49.934 352 15606.48 567.62 57119.22 88888.00 2000-12-17 19:28:50.934 352 15606.74 568.74 57119.34 88888.00 2000-12-17 19:28:51.934 352 15606.48 567.62 57119.34 88888.00 2000-12-17 19:28:52.934 352 15606.48 567.87 57119.59 88888.00 2000-12-17 19:28:53.934 352 15606.74 567.99 57119.34 88888.00 2000-12-17 19:28:54.934 352 15606.74 567.62 57119.47 88888.00 2000-12-17 19:28:55.934 352 15606.74 567.37 57119.34 88888.00 2000-12-17 19:28:56.934 352 15607.52 567.75 57119.34 88888.00 2000-12-17 19:28:57.934 352 15606.87 568.24 57119.47 88888.00 2000-12-17 19:28:58.934 352 15606.48 568.61 57119.71 88888.00 2000-12-17 19:28:59.934 352 15606.87 567.75 57119.34 88888.00 2000-12-17 19:29:00.934 352 15607.00 568.24 57118.61 88888.00 2000-12-17 19:29:01.934 352 15607.65 568.24 57120.32 88888.00 2000-12-17 19:29:02.934 352 15607.13 568.12 57119.22 88888.00 2000-12-17 19:29:03.934 352 15606.74 568.37 57119.34 88888.00 2000-12-17 19:29:04.934 352 15607.13 568.86 57119.47 88888.00 2000-12-17 19:29:05.934 352 15607.65 568.37 57119.47 88888.00 2000-12-17 19:29:06.934 352 15607.13 568.37 57119.22 88888.00 2000-12-17 19:29:07.934 352 15607.65 568.12 57118.98 88888.00 2000-12-17 19:29:08.934 352 15607.52 568.98 57119.10 88888.00 2000-12-17 19:29:09.934 352 15607.52 568.86 57119.84 88888.00 2000-12-17 19:29:10.934 352 15607.00 568.37 57119.47 88888.00 2000-12-17 19:29:11.934 352 15607.78 568.61 57119.10 88888.00 2000-12-17 19:29:12.934 352 15607.52 569.23 57118.98 88888.00 2000-12-17 19:29:13.934 352 15607.91 568.74 57119.34 88888.00 2000-12-17 19:29:14.934 352 15606.74 569.11 57119.10 88888.00 2000-12-17 19:29:15.934 352 15606.87 568.86 57119.34 88888.00 2000-12-17 19:29:16.934 352 15607.26 569.36 57119.96 88888.00 2000-12-17 19:29:17.934 352 15607.00 569.60 57119.47 88888.00 2000-12-17 19:29:18.934 352 15607.39 568.74 57118.86 88888.00 2000-12-17 19:29:19.934 352 15607.26 569.36 57118.73 88888.00 2000-12-17 19:29:20.934 352 15607.52 568.98 57119.47 88888.00 2000-12-17 19:29:21.934 352 15607.26 569.11 57119.22 88888.00 2000-12-17 19:29:22.934 352 15607.65 568.86 57119.34 88888.00 2000-12-17 19:29:23.934 352 15607.00 568.49 57119.47 88888.00 2000-12-17 19:29:24.934 352 15607.00 568.86 57118.98 88888.00 2000-12-17 19:29:25.934 352 15606.74 568.74 57119.47 88888.00 2000-12-17 19:29:26.934 352 15606.87 569.11 57119.96 88888.00 2000-12-17 19:29:27.934 352 15607.39 568.74 57119.47 88888.00 2000-12-17 19:29:28.934 352 15606.74 568.24 57118.86 88888.00 2000-12-17 19:29:29.934 352 15607.13 569.73 57119.10 88888.00 2000-12-17 19:29:30.934 352 15606.48 569.36 57119.59 88888.00 2000-12-17 19:29:31.934 352 15606.87 569.48 57119.22 88888.00 2000-12-17 19:29:32.934 352 15607.39 568.74 57119.10 88888.00 2000-12-17 19:29:33.934 352 15606.74 568.49 57118.98 88888.00 2000-12-17 19:29:34.934 352 15607.00 568.98 57119.59 88888.00 2000-12-17 19:29:35.934 352 15606.87 568.86 57118.73 88888.00 2000-12-17 19:29:36.934 352 15607.26 569.36 57119.59 88888.00 2000-12-17 19:29:37.934 352 15607.00 568.98 57119.10 88888.00 2000-12-17 19:29:38.934 352 15606.74 568.86 57119.34 88888.00 2000-12-17 19:29:39.934 352 15607.00 569.11 57119.47 88888.00 2000-12-17 19:29:40.934 352 15607.13 569.36 57119.10 88888.00 2000-12-17 19:29:41.934 352 15607.13 569.85 57119.10 88888.00 2000-12-17 19:29:42.934 352 15607.13 569.23 57118.86 88888.00 2000-12-17 19:29:43.934 352 15607.52 569.36 57119.47 88888.00 2000-12-17 19:29:44.934 352 15607.52 569.73 57118.98 88888.00 2000-12-17 19:29:45.934 352 15607.00 569.36 57119.59 88888.00 2000-12-17 19:29:46.934 352 15607.26 569.23 57119.10 88888.00 2000-12-17 19:29:47.934 352 15607.00 569.48 57119.22 88888.00 2000-12-17 19:29:48.934 352 15606.61 569.23 57118.86 88888.00 2000-12-17 19:29:49.934 352 15606.87 569.36 57119.10 88888.00 2000-12-17 19:29:50.934 352 15607.39 569.48 57119.71 88888.00 2000-12-17 19:29:51.934 352 15607.13 569.11 57119.59 88888.00 2000-12-17 19:29:52.934 352 15606.35 569.23 57119.34 88888.00 2000-12-17 19:29:53.934 352 15607.52 569.11 57119.47 88888.00 2000-12-17 19:29:54.934 352 15607.13 569.48 57118.86 88888.00 2000-12-17 19:29:55.934 352 15606.48 569.60 57119.47 88888.00 2000-12-17 19:29:56.934 352 15606.22 569.36 57119.22 88888.00 2000-12-17 19:29:57.934 352 15607.00 569.48 57119.34 88888.00 2000-12-17 19:29:58.934 352 15606.74 568.98 57119.47 88888.00 2000-12-17 19:29:59.934 352 15606.87 569.85 57119.84 88888.00 2000-12-17 19:30:00.934 352 15606.74 569.60 57119.10 88888.00 2000-12-17 19:30:01.934 352 15606.09 570.10 57119.34 88888.00 2000-12-17 19:30:02.934 352 15606.35 569.23 57119.10 88888.00 2000-12-17 19:30:03.934 352 15606.22 569.73 57118.73 88888.00 2000-12-17 19:30:04.934 352 15606.35 569.98 57118.98 88888.00 2000-12-17 19:30:05.934 352 15607.13 569.73 57119.22 88888.00 2000-12-17 19:30:06.934 352 15606.35 569.48 57119.71 88888.00 2000-12-17 19:30:07.934 352 15606.74 569.60 57118.86 88888.00 2000-12-17 19:30:08.934 352 15606.48 569.11 57119.34 88888.00 2000-12-17 19:30:09.934 352 15607.65 569.73 57119.34 88888.00 2000-12-17 19:30:10.934 352 15606.74 569.73 57118.98 88888.00 2000-12-17 19:30:11.934 352 15606.87 568.86 57119.59 88888.00 2000-12-17 19:30:12.934 352 15606.61 569.23 57119.22 88888.00 2000-12-17 19:30:13.934 352 15606.09 569.48 57118.98 88888.00 2000-12-17 19:30:14.934 352 15606.35 569.60 57119.22 88888.00 2000-12-17 19:30:15.934 352 15606.61 569.36 57119.22 88888.00 2000-12-17 19:30:16.934 352 15606.61 569.11 57118.86 88888.00 2000-12-17 19:30:17.934 352 15606.22 569.98 57118.37 88888.00 2000-12-17 19:30:18.934 352 15606.22 569.36 57118.98 88888.00 2000-12-17 19:30:19.934 352 15606.48 569.48 57118.98 88888.00 2000-12-17 19:30:20.934 352 15606.35 569.36 57119.10 88888.00 2000-12-17 19:30:21.934 352 15605.83 569.11 57119.47 88888.00 2000-12-17 19:30:22.934 352 15606.22 569.23 57118.86 88888.00 2000-12-17 19:30:23.934 352 15605.96 569.48 57118.98 88888.00 2000-12-17 19:30:24.934 352 15606.09 569.48 57119.34 88888.00 2000-12-17 19:30:25.934 352 15606.22 569.60 57119.22 88888.00 2000-12-17 19:30:26.934 352 15606.35 569.98 57119.10 88888.00 2000-12-17 19:30:27.934 352 15606.35 569.48 57118.98 88888.00 2000-12-17 19:30:28.934 352 15606.09 569.48 57118.98 88888.00 2000-12-17 19:30:29.934 352 15605.83 569.85 57119.22 88888.00 2000-12-17 19:30:30.934 352 15605.31 569.60 57119.34 88888.00 2000-12-17 19:30:31.934 352 15606.35 570.22 57119.22 88888.00 2000-12-17 19:30:32.934 352 15606.09 570.10 57119.47 88888.00 2000-12-17 19:30:33.934 352 15605.70 569.73 57118.98 88888.00 2000-12-17 19:30:34.934 352 15605.83 569.98 57118.98 88888.00 2000-12-17 19:30:35.934 352 15605.70 570.72 57118.73 88888.00 2000-12-17 19:30:36.934 352 15605.83 569.73 57119.59 88888.00 2000-12-17 19:30:37.934 352 15606.22 570.22 57119.71 88888.00 2000-12-17 19:30:38.934 352 15605.83 569.98 57119.22 88888.00 2000-12-17 19:30:39.934 352 15606.87 569.73 57118.49 88888.00 2000-12-17 19:30:40.934 352 15606.61 570.10 57119.22 88888.00 2000-12-17 19:30:41.934 352 15605.83 569.85 57119.10 88888.00 2000-12-17 19:30:42.934 352 15605.44 570.47 57119.22 88888.00 2000-12-17 19:30:43.934 352 15605.44 570.10 57119.47 88888.00 2000-12-17 19:30:44.934 352 15605.44 570.10 57119.10 88888.00 2000-12-17 19:30:45.934 352 15605.44 569.85 57119.22 88888.00 2000-12-17 19:30:46.934 352 15605.44 569.60 57118.61 88888.00 2000-12-17 19:30:47.934 352 15605.44 571.21 57118.73 88888.00 2000-12-17 19:30:48.934 352 15606.22 570.10 57119.10 88888.00 2000-12-17 19:30:49.934 352 15606.61 570.72 57118.61 88888.00 2000-12-17 19:30:50.934 352 15605.96 570.47 57118.86 88888.00 2000-12-17 19:30:51.934 352 15605.57 570.47 57119.10 88888.00 2000-12-17 19:30:52.934 352 15605.96 570.59 57119.22 88888.00 2000-12-17 19:30:53.934 352 15605.31 570.47 57119.10 88888.00 2000-12-17 19:30:54.934 352 15606.61 570.59 57119.22 88888.00 2000-12-17 19:30:55.934 352 15606.09 570.35 57119.10 88888.00 2000-12-17 19:30:56.934 352 15606.22 570.22 57119.34 88888.00 2000-12-17 19:30:57.934 352 15606.35 570.22 57118.98 88888.00 2000-12-17 19:30:58.934 352 15606.74 570.84 57119.10 88888.00 2000-12-17 19:30:59.934 352 15606.48 570.59 57118.86 88888.00 2000-12-17 19:31:00.934 352 15605.96 570.22 57119.84 88888.00 2000-12-17 19:31:01.934 352 15606.48 570.59 57119.22 88888.00 2000-12-17 19:31:02.934 352 15606.09 569.48 57119.10 88888.00 2000-12-17 19:31:03.934 352 15605.96 570.59 57119.71 88888.00 2000-12-17 19:31:04.934 352 15606.61 571.09 57118.61 88888.00 2000-12-17 19:31:05.934 352 15605.83 569.73 57119.34 88888.00 2000-12-17 19:31:06.934 352 15605.83 570.35 57119.47 88888.00 2000-12-17 19:31:07.934 352 15606.61 570.47 57118.98 88888.00 2000-12-17 19:31:08.934 352 15605.96 570.59 57119.34 88888.00 2000-12-17 19:31:09.934 352 15605.83 570.72 57118.61 88888.00 2000-12-17 19:31:10.934 352 15606.22 569.98 57118.98 88888.00 2000-12-17 19:31:11.934 352 15606.09 569.85 57119.22 88888.00 2000-12-17 19:31:12.934 352 15606.61 571.21 57119.10 88888.00 2000-12-17 19:31:13.934 352 15605.96 569.85 57118.98 88888.00 2000-12-17 19:31:14.934 352 15606.48 570.72 57118.61 88888.00 2000-12-17 19:31:15.934 352 15606.09 569.73 57118.98 88888.00 2000-12-17 19:31:16.934 352 15605.57 570.84 57118.86 88888.00 2000-12-17 19:31:17.934 352 15606.22 570.22 57119.10 88888.00 2000-12-17 19:31:18.934 352 15605.83 570.47 57118.86 88888.00 2000-12-17 19:31:19.934 352 15606.74 570.72 57118.98 88888.00 2000-12-17 19:31:20.934 352 15606.09 570.47 57118.61 88888.00 2000-12-17 19:31:21.934 352 15605.96 570.47 57118.49 88888.00 2000-12-17 19:31:22.934 352 15605.96 571.34 57118.73 88888.00 2000-12-17 19:31:23.934 352 15606.35 570.35 57119.47 88888.00 2000-12-17 19:31:24.934 352 15606.87 571.34 57118.73 88888.00 2000-12-17 19:31:25.934 352 15605.44 570.84 57119.34 88888.00 2000-12-17 19:31:26.934 352 15605.96 570.84 57118.98 88888.00 2000-12-17 19:31:27.934 352 15606.22 570.97 57119.22 88888.00 2000-12-17 19:31:28.934 352 15606.48 570.59 57119.34 88888.00 2000-12-17 19:31:29.934 352 15605.96 570.22 57118.73 88888.00 2000-12-17 19:31:30.934 352 15605.70 571.09 57119.47 88888.00 2000-12-17 19:31:31.934 352 15605.18 570.10 57119.22 88888.00 2000-12-17 19:31:32.934 352 15605.70 570.59 57118.61 88888.00 2000-12-17 19:31:33.934 352 15605.96 570.35 57118.61 88888.00 2000-12-17 19:31:34.934 352 15605.57 570.22 57118.61 88888.00 2000-12-17 19:31:35.934 352 15605.44 570.35 57118.98 88888.00 2000-12-17 19:31:36.934 352 15606.35 570.47 57118.49 88888.00 2000-12-17 19:31:37.934 352 15605.57 570.72 57118.49 88888.00 2000-12-17 19:31:38.934 352 15605.83 570.47 57119.34 88888.00 2000-12-17 19:31:39.934 352 15606.09 570.10 57119.34 88888.00 2000-12-17 19:31:40.934 352 15606.09 570.84 57118.73 88888.00 2000-12-17 19:31:41.934 352 15605.44 570.97 57119.22 88888.00 2000-12-17 19:31:42.934 352 15605.96 570.35 57118.73 88888.00 2000-12-17 19:31:43.934 352 15605.57 570.72 57119.10 88888.00 2000-12-17 19:31:44.934 352 15605.31 570.97 57119.22 88888.00 2000-12-17 19:31:45.934 352 15605.57 570.72 57119.22 88888.00 2000-12-17 19:31:46.934 352 15606.09 570.59 57119.34 88888.00 2000-12-17 19:31:47.934 352 15606.48 570.84 57118.61 88888.00 2000-12-17 19:31:48.934 352 15605.57 570.72 57118.12 88888.00 2000-12-17 19:31:49.934 352 15605.70 571.09 57119.47 88888.00 2000-12-17 19:31:50.934 352 15606.09 571.21 57119.71 88888.00 2000-12-17 19:31:51.934 352 15606.35 570.59 57119.22 88888.00 2000-12-17 19:31:52.934 352 15606.09 570.72 57119.84 88888.00 2000-12-17 19:31:53.934 352 15605.83 570.22 57119.10 88888.00 2000-12-17 19:31:54.934 352 15606.74 570.84 57118.73 88888.00 2000-12-17 19:31:55.934 352 15606.35 570.35 57118.98 88888.00 2000-12-17 19:31:56.934 352 15605.96 570.10 57119.34 88888.00 2000-12-17 19:31:57.934 352 15605.83 569.98 57119.71 88888.00 2000-12-17 19:31:58.934 352 15606.22 570.10 57119.71 88888.00 2000-12-17 19:31:59.934 352 15605.57 571.21 57118.86 88888.00 2000-12-17 19:32:00.934 352 15606.09 570.10 57119.10 88888.00 2000-12-17 19:32:01.934 352 15606.09 570.59 57119.10 88888.00 2000-12-17 19:32:02.934 352 15606.22 570.10 57118.37 88888.00 2000-12-17 19:32:03.934 352 15605.57 570.10 57119.47 88888.00 2000-12-17 19:32:04.934 352 15606.48 570.59 57119.47 88888.00 2000-12-17 19:32:05.934 352 15605.57 569.98 57119.59 88888.00 2000-12-17 19:32:06.934 352 15605.83 570.59 57119.96 88888.00 2000-12-17 19:32:07.934 352 15605.57 570.10 57119.10 88888.00 2000-12-17 19:32:08.934 352 15605.70 569.98 57119.71 88888.00 2000-12-17 19:32:09.934 352 15605.83 570.59 57119.22 88888.00 2000-12-17 19:32:10.934 352 15606.35 570.35 57119.71 88888.00 2000-12-17 19:32:11.934 352 15605.83 569.98 57119.34 88888.00 2000-12-17 19:32:12.934 352 15605.70 570.22 57119.10 88888.00 2000-12-17 19:32:13.934 352 15605.96 570.47 57119.34 88888.00 2000-12-17 19:32:14.934 352 15605.70 570.22 57119.84 88888.00 2000-12-17 19:32:15.934 352 15605.44 570.35 57119.34 88888.00 2000-12-17 19:32:16.934 352 15606.22 569.85 57118.49 88888.00 2000-12-17 19:32:17.934 352 15605.96 570.22 57119.10 88888.00 2000-12-17 19:32:18.934 352 15605.57 570.10 57119.34 88888.00 2000-12-17 19:32:19.934 352 15605.57 569.85 57119.84 88888.00 2000-12-17 19:32:20.934 352 15606.61 570.22 57119.59 88888.00 2000-12-17 19:32:21.934 352 15605.31 569.60 57119.34 88888.00 2000-12-17 19:32:22.934 352 15605.31 570.72 57118.61 88888.00 2000-12-17 19:32:23.934 352 15605.44 570.10 57119.84 88888.00 2000-12-17 19:32:24.934 352 15605.70 569.98 57119.47 88888.00 2000-12-17 19:32:25.934 352 15605.57 569.48 57118.49 88888.00 2000-12-17 19:32:26.934 352 15605.31 569.85 57119.71 88888.00 2000-12-17 19:32:27.934 352 15605.57 570.35 57120.32 88888.00 2000-12-17 19:32:28.934 352 15605.44 569.85 57118.98 88888.00 2000-12-17 19:32:29.934 352 15605.83 569.98 57119.71 88888.00 2000-12-17 19:32:30.934 352 15605.18 570.10 57119.34 88888.00 2000-12-17 19:32:31.934 352 15605.44 570.10 57119.22 88888.00 2000-12-17 19:32:32.934 352 15605.70 569.48 57119.59 88888.00 2000-12-17 19:32:33.934 352 15605.31 570.22 57119.59 88888.00 2000-12-17 19:32:34.934 352 15605.05 569.85 57118.98 88888.00 2000-12-17 19:32:35.934 352 15606.35 569.85 57119.34 88888.00 2000-12-17 19:32:36.934 352 15605.44 570.10 57119.47 88888.00 2000-12-17 19:32:37.934 352 15605.83 569.73 57119.34 88888.00 2000-12-17 19:32:38.934 352 15606.09 570.47 57119.10 88888.00 2000-12-17 19:32:39.934 352 15605.83 569.98 57119.47 88888.00 2000-12-17 19:32:40.934 352 15605.83 569.98 57120.08 88888.00 2000-12-17 19:32:41.934 352 15605.83 570.10 57119.47 88888.00 2000-12-17 19:32:42.934 352 15605.83 570.10 57119.47 88888.00 2000-12-17 19:32:43.934 352 15606.09 570.47 57119.10 88888.00 2000-12-17 19:32:44.934 352 15606.09 569.98 57119.34 88888.00 2000-12-17 19:32:45.934 352 15605.57 570.47 57119.22 88888.00 2000-12-17 19:32:46.934 352 15605.83 569.73 57119.47 88888.00 2000-12-17 19:32:47.934 352 15605.31 570.22 57119.34 88888.00 2000-12-17 19:32:48.934 352 15606.48 570.59 57119.22 88888.00 2000-12-17 19:32:49.934 352 15606.35 570.10 57119.71 88888.00 2000-12-17 19:32:50.934 352 15606.22 570.72 57119.59 88888.00 2000-12-17 19:32:51.934 352 15605.57 570.47 57119.84 88888.00 2000-12-17 19:32:52.934 352 15606.09 570.97 57119.34 88888.00 2000-12-17 19:32:53.934 352 15605.70 569.60 57119.47 88888.00 2000-12-17 19:32:54.934 352 15605.83 570.22 57119.22 88888.00 2000-12-17 19:32:55.934 352 15606.48 570.22 57119.96 88888.00 2000-12-17 19:32:56.934 352 15606.35 569.98 57119.47 88888.00 2000-12-17 19:32:57.934 352 15606.09 569.73 57119.71 88888.00 2000-12-17 19:32:58.934 352 15606.74 569.98 57118.86 88888.00 2000-12-17 19:32:59.934 352 15606.35 569.48 57119.84 88888.00 2000-12-17 19:33:00.934 352 15605.96 569.85 57119.22 88888.00 2000-12-17 19:33:01.934 352 15606.09 570.10 57119.71 88888.00 2000-12-17 19:33:02.934 352 15606.35 570.22 57119.10 88888.00 2000-12-17 19:33:03.934 352 15606.74 569.98 57119.59 88888.00 2000-12-17 19:33:04.934 352 15606.09 569.60 57119.22 88888.00 2000-12-17 19:33:05.934 352 15606.61 569.85 57119.34 88888.00 2000-12-17 19:33:06.934 352 15605.96 570.22 57119.34 88888.00 2000-12-17 19:33:07.934 352 15606.09 570.10 57119.59 88888.00 2000-12-17 19:33:08.934 352 15606.22 569.98 57119.71 88888.00 2000-12-17 19:33:09.934 352 15605.31 570.47 57119.47 88888.00 2000-12-17 19:33:10.934 352 15605.57 570.10 57119.47 88888.00 2000-12-17 19:33:11.934 352 15606.22 569.48 57119.84 88888.00 2000-12-17 19:33:12.934 352 15606.09 570.10 57120.20 88888.00 2000-12-17 19:33:13.934 352 15605.70 569.98 57119.34 88888.00 2000-12-17 19:33:14.934 352 15605.70 569.85 57119.47 88888.00 2000-12-17 19:33:15.934 352 15606.09 570.59 57119.10 88888.00 2000-12-17 19:33:16.934 352 15606.48 570.47 57119.59 88888.00 2000-12-17 19:33:17.934 352 15605.70 570.59 57119.96 88888.00 2000-12-17 19:33:18.934 352 15606.48 570.10 57119.84 88888.00 2000-12-17 19:33:19.934 352 15605.83 570.59 57119.59 88888.00 2000-12-17 19:33:20.934 352 15606.09 570.35 57119.59 88888.00 2000-12-17 19:33:21.934 352 15606.35 569.98 57119.22 88888.00 2000-12-17 19:33:22.934 352 15606.87 569.85 57119.47 88888.00 2000-12-17 19:33:23.934 352 15606.22 570.47 57120.32 88888.00 2000-12-17 19:33:24.934 352 15606.22 569.98 57119.71 88888.00 2000-12-17 19:33:25.934 352 15606.09 570.22 57119.59 88888.00 2000-12-17 19:33:26.934 352 15605.31 570.47 57119.71 88888.00 2000-12-17 19:33:27.934 352 15606.35 570.59 57119.59 88888.00 2000-12-17 19:33:28.934 352 15605.70 570.10 57119.96 88888.00 2000-12-17 19:33:29.934 352 15605.83 570.59 57119.71 88888.00 2000-12-17 19:33:30.934 352 15605.31 570.47 57119.71 88888.00 2000-12-17 19:33:31.934 352 15605.96 570.10 57119.84 88888.00 2000-12-17 19:33:32.934 352 15606.09 570.22 57119.22 88888.00 2000-12-17 19:33:33.934 352 15606.48 570.22 57119.59 88888.00 2000-12-17 19:33:34.934 352 15606.22 570.72 57119.22 88888.00 2000-12-17 19:33:35.934 352 15606.09 570.35 57119.47 88888.00 2000-12-17 19:33:36.934 352 15606.61 570.10 57119.84 88888.00 2000-12-17 19:33:37.934 352 15605.05 570.35 57119.96 88888.00 2000-12-17 19:33:38.934 352 15605.57 570.10 57119.22 88888.00 2000-12-17 19:33:39.934 352 15606.09 569.98 57119.47 88888.00 2000-12-17 19:33:40.934 352 15606.09 570.35 57119.71 88888.00 2000-12-17 19:33:41.934 352 15606.48 570.22 57119.59 88888.00 2000-12-17 19:33:42.934 352 15606.22 570.72 57120.08 88888.00 2000-12-17 19:33:43.934 352 15605.96 570.10 57119.71 88888.00 2000-12-17 19:33:44.934 352 15605.70 570.35 57120.08 88888.00 2000-12-17 19:33:45.934 352 15606.35 570.47 57120.20 88888.00 2000-12-17 19:33:46.934 352 15606.09 570.72 57119.96 88888.00 2000-12-17 19:33:47.934 352 15606.35 570.47 57120.32 88888.00 2000-12-17 19:33:48.934 352 15606.09 570.47 57119.84 88888.00 2000-12-17 19:33:49.934 352 15605.96 570.47 57119.96 88888.00 2000-12-17 19:33:50.934 352 15605.96 570.84 57119.84 88888.00 2000-12-17 19:33:51.934 352 15605.83 569.98 57120.32 88888.00 2000-12-17 19:33:52.934 352 15606.09 569.85 57119.84 88888.00 2000-12-17 19:33:53.934 352 15606.09 570.35 57120.20 88888.00 2000-12-17 19:33:54.934 352 15606.09 570.72 57119.84 88888.00 2000-12-17 19:33:55.934 352 15606.35 570.84 57119.47 88888.00 2000-12-17 19:33:56.934 352 15605.83 570.35 57119.84 88888.00 2000-12-17 19:33:57.934 352 15606.22 571.34 57119.84 88888.00 2000-12-17 19:33:58.934 352 15606.22 570.84 57120.08 88888.00 2000-12-17 19:33:59.934 352 15606.22 570.72 57119.10 88888.00 2000-12-17 19:34:00.934 352 15606.09 571.34 57119.59 88888.00 2000-12-17 19:34:01.934 352 15606.09 570.72 57120.20 88888.00 2000-12-17 19:34:02.934 352 15606.61 570.72 57119.96 88888.00 2000-12-17 19:34:03.934 352 15606.09 570.10 57119.96 88888.00 2000-12-17 19:34:04.934 352 15606.74 570.10 57119.47 88888.00 2000-12-17 19:34:05.934 352 15606.22 570.84 57119.84 88888.00 2000-12-17 19:34:06.934 352 15606.35 570.72 57119.22 88888.00 2000-12-17 19:34:07.934 352 15606.09 570.47 57119.71 88888.00 2000-12-17 19:34:08.934 352 15606.09 570.84 57120.32 88888.00 2000-12-17 19:34:09.934 352 15607.00 570.97 57119.71 88888.00 2000-12-17 19:34:10.934 352 15605.57 570.47 57120.08 88888.00 2000-12-17 19:34:11.934 352 15606.35 570.72 57119.47 88888.00 2000-12-17 19:34:12.934 352 15606.22 570.59 57119.96 88888.00 2000-12-17 19:34:13.934 352 15605.70 570.59 57119.71 88888.00 2000-12-17 19:34:14.934 352 15606.87 570.72 57119.47 88888.00 2000-12-17 19:34:15.934 352 15606.35 569.85 57119.71 88888.00 2000-12-17 19:34:16.934 352 15606.35 570.97 57120.20 88888.00 2000-12-17 19:34:17.934 352 15605.83 570.10 57120.32 88888.00 2000-12-17 19:34:18.934 352 15606.22 570.72 57119.22 88888.00 2000-12-17 19:34:19.934 352 15606.87 570.47 57119.71 88888.00 2000-12-17 19:34:20.934 352 15606.35 570.47 57119.96 88888.00 2000-12-17 19:34:21.934 352 15606.74 570.72 57120.57 88888.00 2000-12-17 19:34:22.934 352 15605.96 570.84 57119.96 88888.00 2000-12-17 19:34:23.934 352 15605.44 571.21 57120.32 88888.00 2000-12-17 19:34:24.934 352 15605.70 570.84 57120.20 88888.00 2000-12-17 19:34:25.934 352 15606.22 571.09 57119.96 88888.00 2000-12-17 19:34:26.934 352 15606.22 570.59 57119.96 88888.00 2000-12-17 19:34:27.934 352 15606.61 571.46 57120.32 88888.00 2000-12-17 19:34:28.934 352 15606.48 570.72 57120.32 88888.00 2000-12-17 19:34:29.934 352 15606.61 570.59 57119.47 88888.00 2000-12-17 19:34:30.934 352 15606.22 570.72 57120.32 88888.00 2000-12-17 19:34:31.934 352 15606.22 571.09 57119.84 88888.00 2000-12-17 19:34:32.934 352 15606.09 571.34 57119.34 88888.00 2000-12-17 19:34:33.934 352 15606.35 570.72 57119.96 88888.00 2000-12-17 19:34:34.934 352 15606.09 570.84 57119.96 88888.00 2000-12-17 19:34:35.934 352 15606.35 570.84 57119.96 88888.00 2000-12-17 19:34:36.934 352 15606.48 571.21 57120.08 88888.00 2000-12-17 19:34:37.934 352 15605.70 571.34 57120.08 88888.00 2000-12-17 19:34:38.934 352 15606.48 570.97 57120.32 88888.00 2000-12-17 19:34:39.934 352 15606.35 571.71 57119.84 88888.00 2000-12-17 19:34:40.934 352 15605.83 570.84 57120.20 88888.00 2000-12-17 19:34:41.934 352 15606.48 571.21 57119.96 88888.00 2000-12-17 19:34:42.934 352 15605.96 571.09 57120.08 88888.00 2000-12-17 19:34:43.934 352 15606.22 571.46 57119.84 88888.00 2000-12-17 19:34:44.934 352 15606.74 571.46 57120.45 88888.00 2000-12-17 19:34:45.934 352 15606.74 571.21 57119.84 88888.00 2000-12-17 19:34:46.934 352 15606.09 571.59 57119.22 88888.00 2000-12-17 19:34:47.934 352 15606.22 571.59 57119.34 88888.00 2000-12-17 19:34:48.934 352 15605.31 571.09 57120.32 88888.00 2000-12-17 19:34:49.934 352 15606.09 571.59 57119.84 88888.00 2000-12-17 19:34:50.934 352 15606.35 571.21 57120.20 88888.00 2000-12-17 19:34:51.934 352 15606.74 571.83 57120.32 88888.00 2000-12-17 19:34:52.934 352 15605.57 571.71 57119.96 88888.00 2000-12-17 19:34:53.934 352 15606.48 571.09 57119.96 88888.00 2000-12-17 19:34:54.934 352 15606.35 571.96 57120.93 88888.00 2000-12-17 19:34:55.934 352 15606.74 571.96 57120.32 88888.00 2000-12-17 19:34:56.934 352 15606.35 571.21 57120.45 88888.00 2000-12-17 19:34:57.934 352 15606.09 571.83 57120.20 88888.00 2000-12-17 19:34:58.934 352 15605.96 571.71 57119.96 88888.00 2000-12-17 19:34:59.934 352 15606.74 571.83 57120.45 88888.00 2000-12-17 19:35:00.934 352 15606.74 571.71 57120.45 88888.00 2000-12-17 19:35:01.934 352 15606.61 571.83 57120.81 88888.00 2000-12-17 19:35:02.934 352 15606.48 571.59 57120.32 88888.00 2000-12-17 19:35:03.934 352 15606.09 571.46 57120.32 88888.00 2000-12-17 19:35:04.934 352 15606.74 572.20 57120.93 88888.00 2000-12-17 19:35:05.934 352 15606.35 571.96 57120.93 88888.00 2000-12-17 19:35:06.934 352 15606.48 572.20 57120.69 88888.00 2000-12-17 19:35:07.934 352 15606.35 571.96 57120.45 88888.00 2000-12-17 19:35:08.934 352 15606.22 571.71 57120.69 88888.00 2000-12-17 19:35:09.934 352 15606.48 572.33 57120.45 88888.00 2000-12-17 19:35:10.934 352 15606.35 571.46 57120.93 88888.00 2000-12-17 19:35:11.934 352 15606.48 572.20 57121.18 88888.00 2000-12-17 19:35:12.934 352 15606.09 572.33 57120.57 88888.00 2000-12-17 19:35:13.934 352 15606.22 571.96 57120.81 88888.00 2000-12-17 19:35:14.934 352 15607.26 572.20 57120.69 88888.00 2000-12-17 19:35:15.934 352 15606.09 572.20 57120.45 88888.00 2000-12-17 19:35:16.934 352 15606.61 572.20 57120.93 88888.00 2000-12-17 19:35:17.934 352 15606.48 572.33 57120.57 88888.00 2000-12-17 19:35:18.934 352 15606.48 572.20 57121.06 88888.00 2000-12-17 19:35:19.934 352 15606.35 570.97 57120.93 88888.00 2000-12-17 19:35:20.934 352 15606.09 571.46 57120.69 88888.00 2000-12-17 19:35:21.934 352 15606.74 571.59 57121.18 88888.00 2000-12-17 19:35:22.934 352 15606.35 571.71 57120.81 88888.00 2000-12-17 19:35:23.934 352 15606.35 571.71 57120.32 88888.00 2000-12-17 19:35:24.934 352 15606.61 571.96 57120.81 88888.00 2000-12-17 19:35:25.934 352 15606.61 572.20 57120.57 88888.00 2000-12-17 19:35:26.934 352 15605.44 571.71 57120.20 88888.00 2000-12-17 19:35:27.934 352 15605.83 572.33 57120.57 88888.00 2000-12-17 19:35:28.934 352 15605.31 571.71 57121.18 88888.00 2000-12-17 19:35:29.934 352 15606.48 572.20 57120.57 88888.00 2000-12-17 19:35:30.934 352 15606.61 572.33 57121.18 88888.00 2000-12-17 19:35:31.934 352 15605.96 571.83 57120.81 88888.00 2000-12-17 19:35:32.934 352 15605.70 572.08 57120.81 88888.00 2000-12-17 19:35:33.934 352 15606.22 572.45 57120.93 88888.00 2000-12-17 19:35:34.934 352 15606.22 572.33 57120.81 88888.00 2000-12-17 19:35:35.934 352 15605.96 571.34 57120.69 88888.00 2000-12-17 19:35:36.934 352 15606.09 572.70 57121.06 88888.00 2000-12-17 19:35:37.934 352 15606.22 572.08 57120.81 88888.00 2000-12-17 19:35:38.934 352 15605.83 572.20 57120.57 88888.00 2000-12-17 19:35:39.934 352 15606.74 571.96 57120.93 88888.00 2000-12-17 19:35:40.934 352 15605.96 571.96 57120.69 88888.00 2000-12-17 19:35:41.934 352 15607.00 572.08 57119.96 88888.00 2000-12-17 19:35:42.934 352 15606.22 571.59 57120.57 88888.00 2000-12-17 19:35:43.934 352 15606.61 572.70 57120.69 88888.00 2000-12-17 19:35:44.934 352 15606.09 572.20 57121.30 88888.00 2000-12-17 19:35:45.934 352 15606.61 572.58 57120.57 88888.00 2000-12-17 19:35:46.934 352 15605.96 572.20 57120.81 88888.00 2000-12-17 19:35:47.934 352 15605.83 571.96 57120.20 88888.00 2000-12-17 19:35:48.934 352 15606.09 572.20 57120.81 88888.00 2000-12-17 19:35:49.934 352 15605.70 572.45 57120.81 88888.00 2000-12-17 19:35:50.934 352 15605.96 572.58 57120.69 88888.00 2000-12-17 19:35:51.934 352 15605.57 572.45 57121.06 88888.00 2000-12-17 19:35:52.934 352 15605.83 572.08 57121.30 88888.00 2000-12-17 19:35:53.934 352 15605.70 571.83 57121.18 88888.00 2000-12-17 19:35:54.934 352 15605.96 571.96 57120.93 88888.00 2000-12-17 19:35:55.934 352 15605.83 572.45 57120.32 88888.00 2000-12-17 19:35:56.934 352 15605.70 572.70 57120.57 88888.00 2000-12-17 19:35:57.934 352 15606.35 571.96 57120.57 88888.00 2000-12-17 19:35:58.934 352 15605.83 572.20 57120.93 88888.00 2000-12-17 19:35:59.934 352 15605.44 572.20 57121.30 88888.00 2000-12-17 19:36:00.934 352 15606.22 571.96 57121.06 88888.00 2000-12-17 19:36:01.934 352 15605.57 572.08 57120.57 88888.00 2000-12-17 19:36:02.934 352 15605.44 571.83 57120.45 88888.00 2000-12-17 19:36:03.934 352 15605.57 572.33 57120.81 88888.00 2000-12-17 19:36:04.934 352 15605.44 573.07 57120.32 88888.00 2000-12-17 19:36:05.934 352 15605.96 572.33 57120.69 88888.00 2000-12-17 19:36:06.934 352 15606.09 571.83 57120.93 88888.00 2000-12-17 19:36:07.934 352 15605.57 572.58 57120.69 88888.00 2000-12-17 19:36:08.934 352 15606.09 572.20 57120.69 88888.00 2000-12-17 19:36:09.934 352 15606.09 572.45 57120.20 88888.00 2000-12-17 19:36:10.934 352 15605.44 572.08 57120.81 88888.00 2000-12-17 19:36:11.934 352 15606.09 572.58 57120.93 88888.00 2000-12-17 19:36:12.934 352 15605.44 572.08 57120.45 88888.00 2000-12-17 19:36:13.934 352 15606.22 572.45 57120.57 88888.00 2000-12-17 19:36:14.934 352 15605.31 572.08 57120.81 88888.00 2000-12-17 19:36:15.934 352 15605.18 572.45 57120.81 88888.00 2000-12-17 19:36:16.934 352 15605.83 572.82 57121.06 88888.00 2000-12-17 19:36:17.934 352 15605.83 572.95 57120.69 88888.00 2000-12-17 19:36:18.934 352 15605.44 572.82 57120.81 88888.00 2000-12-17 19:36:19.934 352 15605.70 572.70 57120.69 88888.00 2000-12-17 19:36:20.934 352 15605.18 572.70 57121.42 88888.00 2000-12-17 19:36:21.934 352 15605.44 572.70 57120.45 88888.00 2000-12-17 19:36:22.934 352 15605.44 572.95 57121.06 88888.00 2000-12-17 19:36:23.934 352 15606.22 572.95 57120.69 88888.00 2000-12-17 19:36:24.934 352 15605.44 572.58 57120.93 88888.00 2000-12-17 19:36:25.934 352 15605.44 572.70 57120.57 88888.00 2000-12-17 19:36:26.934 352 15606.22 572.45 57121.18 88888.00 2000-12-17 19:36:27.934 352 15605.83 572.45 57120.32 88888.00 2000-12-17 19:36:28.934 352 15606.35 573.32 57120.57 88888.00 2000-12-17 19:36:29.934 352 15605.44 572.82 57120.20 88888.00 2000-12-17 19:36:30.934 352 15606.09 572.45 57120.93 88888.00 2000-12-17 19:36:31.934 352 15605.96 572.58 57120.45 88888.00 2000-12-17 19:36:32.934 352 15605.83 573.44 57120.93 88888.00 2000-12-17 19:36:33.934 352 15605.83 573.32 57120.08 88888.00 2000-12-17 19:36:34.934 352 15605.31 573.44 57120.93 88888.00 2000-12-17 19:36:35.934 352 15605.57 572.82 57120.93 88888.00 2000-12-17 19:36:36.934 352 15605.83 573.32 57120.32 88888.00 2000-12-17 19:36:37.934 352 15606.09 573.20 57120.81 88888.00 2000-12-17 19:36:38.934 352 15605.70 573.20 57121.42 88888.00 2000-12-17 19:36:39.934 352 15606.48 573.07 57121.18 88888.00 2000-12-17 19:36:40.934 352 15605.83 573.69 57120.45 88888.00 2000-12-17 19:36:41.934 352 15606.35 573.44 57120.32 88888.00 2000-12-17 19:36:42.934 352 15605.70 572.95 57121.18 88888.00 2000-12-17 19:36:43.934 352 15605.31 573.44 57120.93 88888.00 2000-12-17 19:36:44.934 352 15605.83 572.45 57121.30 88888.00 2000-12-17 19:36:45.934 352 15606.09 572.70 57120.93 88888.00 2000-12-17 19:36:46.934 352 15605.83 573.20 57120.93 88888.00 2000-12-17 19:36:47.934 352 15605.18 573.44 57120.57 88888.00 2000-12-17 19:36:48.934 352 15605.70 573.20 57120.45 88888.00 2000-12-17 19:36:49.934 352 15606.22 572.95 57120.69 88888.00 2000-12-17 19:36:50.934 352 15605.83 572.82 57120.69 88888.00 2000-12-17 19:36:51.934 352 15605.18 573.07 57120.69 88888.00 2000-12-17 19:36:52.934 352 15605.96 573.07 57120.57 88888.00 2000-12-17 19:36:53.934 352 15605.70 573.20 57120.57 88888.00 2000-12-17 19:36:54.934 352 15605.31 572.95 57121.18 88888.00 2000-12-17 19:36:55.934 352 15606.22 572.70 57120.69 88888.00 2000-12-17 19:36:56.934 352 15605.96 573.20 57120.45 88888.00 2000-12-17 19:36:57.934 352 15605.57 573.07 57121.06 88888.00 2000-12-17 19:36:58.934 352 15606.09 572.70 57121.06 88888.00 2000-12-17 19:36:59.934 352 15605.31 573.20 57120.69 88888.00 2000-12-17 19:37:00.934 352 15605.70 573.07 57120.57 88888.00 2000-12-17 19:37:01.934 352 15606.48 572.95 57121.06 88888.00 2000-12-17 19:37:02.934 352 15606.09 572.82 57121.06 88888.00 2000-12-17 19:37:03.934 352 15606.48 573.44 57121.06 88888.00 2000-12-17 19:37:04.934 352 15606.09 572.82 57121.30 88888.00 2000-12-17 19:37:05.934 352 15606.09 572.95 57120.32 88888.00 2000-12-17 19:37:06.934 352 15606.35 573.32 57120.45 88888.00 2000-12-17 19:37:07.934 352 15607.39 572.82 57120.81 88888.00 2000-12-17 19:37:08.934 352 15606.61 573.44 57121.18 88888.00 2000-12-17 19:37:09.934 352 15606.87 573.57 57121.42 88888.00 2000-12-17 19:37:10.934 352 15606.48 573.69 57120.69 88888.00 2000-12-17 19:37:11.934 352 15606.22 572.95 57120.69 88888.00 2000-12-17 19:37:12.934 352 15606.61 573.69 57120.45 88888.00 2000-12-17 19:37:13.934 352 15606.22 573.20 57120.81 88888.00 2000-12-17 19:37:14.934 352 15606.74 574.43 57120.57 88888.00 2000-12-17 19:37:15.934 352 15605.57 573.32 57120.93 88888.00 2000-12-17 19:37:16.934 352 15605.96 572.58 57120.57 88888.00 2000-12-17 19:37:17.934 352 15606.87 572.95 57120.81 88888.00 2000-12-17 19:37:18.934 352 15606.35 573.69 57120.20 88888.00 2000-12-17 19:37:19.934 352 15606.35 573.32 57121.06 88888.00 2000-12-17 19:37:20.934 352 15606.61 573.44 57120.93 88888.00 2000-12-17 19:37:21.934 352 15606.09 572.95 57120.81 88888.00 2000-12-17 19:37:22.934 352 15605.70 573.32 57120.93 88888.00 2000-12-17 19:37:23.934 352 15605.44 572.95 57120.81 88888.00 2000-12-17 19:37:24.934 352 15606.48 573.32 57120.81 88888.00 2000-12-17 19:37:25.934 352 15605.57 573.81 57120.81 88888.00 2000-12-17 19:37:26.934 352 15606.22 573.07 57120.57 88888.00 2000-12-17 19:37:27.934 352 15605.57 573.20 57120.93 88888.00 2000-12-17 19:37:28.934 352 15605.57 573.44 57120.45 88888.00 2000-12-17 19:37:29.934 352 15606.09 572.82 57120.45 88888.00 2000-12-17 19:37:30.934 352 15605.70 573.20 57120.57 88888.00 2000-12-17 19:37:31.934 352 15605.70 573.44 57120.45 88888.00 2000-12-17 19:37:32.934 352 15605.57 573.32 57120.81 88888.00 2000-12-17 19:37:33.934 352 15605.05 573.32 57120.93 88888.00 2000-12-17 19:37:34.934 352 15606.09 573.69 57120.45 88888.00 2000-12-17 19:37:35.934 352 15605.57 573.07 57120.57 88888.00 2000-12-17 19:37:36.934 352 15606.35 573.07 57121.18 88888.00 2000-12-17 19:37:37.934 352 15605.83 573.07 57120.69 88888.00 2000-12-17 19:37:38.934 352 15605.44 572.95 57120.57 88888.00 2000-12-17 19:37:39.934 352 15605.83 572.95 57120.20 88888.00 2000-12-17 19:37:40.934 352 15605.83 572.95 57120.08 88888.00 2000-12-17 19:37:41.934 352 15605.31 573.32 57119.96 88888.00 2000-12-17 19:37:42.934 352 15605.05 573.57 57121.06 88888.00 2000-12-17 19:37:43.934 352 15605.57 573.69 57120.81 88888.00 2000-12-17 19:37:44.934 352 15605.31 572.45 57120.45 88888.00 2000-12-17 19:37:45.934 352 15605.44 572.95 57120.69 88888.00 2000-12-17 19:37:46.934 352 15605.57 573.32 57120.08 88888.00 2000-12-17 19:37:47.934 352 15605.96 573.20 57119.96 88888.00 2000-12-17 19:37:48.934 352 15605.31 573.32 57120.57 88888.00 2000-12-17 19:37:49.934 352 15605.96 573.69 57120.20 88888.00 2000-12-17 19:37:50.934 352 15605.31 572.95 57120.32 88888.00 2000-12-17 19:37:51.934 352 15605.31 573.07 57120.32 88888.00 2000-12-17 19:37:52.934 352 15605.70 573.20 57120.32 88888.00 2000-12-17 19:37:53.934 352 15604.53 573.44 57120.08 88888.00 2000-12-17 19:37:54.934 352 15605.83 572.82 57120.32 88888.00 2000-12-17 19:37:55.934 352 15604.79 573.20 57120.45 88888.00 2000-12-17 19:37:56.934 352 15605.57 573.20 57120.20 88888.00 2000-12-17 19:37:57.934 352 15605.70 573.44 57120.45 88888.00 2000-12-17 19:37:58.934 352 15605.83 573.57 57119.96 88888.00 2000-12-17 19:37:59.934 352 15605.44 573.20 57120.57 88888.00 2000-12-17 19:38:00.934 352 15605.31 572.95 57120.08 88888.00 2000-12-17 19:38:01.934 352 15604.92 572.82 57120.32 88888.00 2000-12-17 19:38:02.934 352 15605.31 572.70 57120.08 88888.00 2000-12-17 19:38:03.934 352 15604.92 572.95 57119.84 88888.00 2000-12-17 19:38:04.934 352 15604.92 572.95 57120.45 88888.00 2000-12-17 19:38:05.934 352 15604.66 573.94 57119.34 88888.00 2000-12-17 19:38:06.934 352 15604.92 573.44 57120.81 88888.00 2000-12-17 19:38:07.934 352 15605.05 573.20 57120.20 88888.00 2000-12-17 19:38:08.934 352 15604.53 572.82 57120.45 88888.00 2000-12-17 19:38:09.934 352 15605.05 573.20 57119.96 88888.00 2000-12-17 19:38:10.934 352 15605.31 573.32 57119.71 88888.00 2000-12-17 19:38:11.934 352 15604.66 573.07 57120.20 88888.00 2000-12-17 19:38:12.934 352 15605.57 573.81 57120.08 88888.00 2000-12-17 19:38:13.934 352 15605.18 573.69 57119.59 88888.00 2000-12-17 19:38:14.934 352 15605.05 573.44 57120.57 88888.00 2000-12-17 19:38:15.934 352 15605.70 573.07 57119.96 88888.00 2000-12-17 19:38:16.934 352 15604.79 573.81 57120.20 88888.00 2000-12-17 19:38:17.934 352 15605.18 573.57 57120.20 88888.00 2000-12-17 19:38:18.934 352 15605.44 572.95 57120.08 88888.00 2000-12-17 19:38:19.934 352 15605.05 572.95 57120.08 88888.00 2000-12-17 19:38:20.934 352 15605.05 573.57 57120.45 88888.00 2000-12-17 19:38:21.934 352 15605.31 572.82 57120.08 88888.00 2000-12-17 19:38:22.934 352 15604.79 573.07 57120.20 88888.00 2000-12-17 19:38:23.934 352 15605.44 573.57 57119.96 88888.00 2000-12-17 19:38:24.934 352 15604.92 573.81 57120.20 88888.00 2000-12-17 19:38:25.934 352 15604.79 574.31 57119.71 88888.00 2000-12-17 19:38:26.934 352 15605.83 573.81 57118.98 88888.00 2000-12-17 19:38:27.934 352 15605.18 573.94 57120.08 88888.00 2000-12-17 19:38:28.934 352 15604.92 573.81 57120.45 88888.00 2000-12-17 19:38:29.934 352 15605.31 573.81 57119.96 88888.00 2000-12-17 19:38:30.934 352 15605.83 573.20 57119.84 88888.00 2000-12-17 19:38:31.934 352 15605.70 573.57 57119.96 88888.00 2000-12-17 19:38:32.934 352 15605.96 573.69 57120.45 88888.00 2000-12-17 19:38:33.934 352 15605.70 574.06 57119.96 88888.00 2000-12-17 19:38:34.934 352 15605.05 574.43 57119.96 88888.00 2000-12-17 19:38:35.934 352 15605.96 573.94 57120.20 88888.00 2000-12-17 19:38:36.934 352 15606.22 573.44 57120.81 88888.00 2000-12-17 19:38:37.934 352 15605.57 573.69 57120.08 88888.00 2000-12-17 19:38:38.934 352 15606.09 573.81 57120.08 88888.00 2000-12-17 19:38:39.934 352 15605.57 573.81 57120.08 88888.00 2000-12-17 19:38:40.934 352 15605.83 574.06 57119.84 88888.00 2000-12-17 19:38:41.934 352 15605.44 573.81 57120.45 88888.00 2000-12-17 19:38:42.934 352 15606.22 573.32 57120.32 88888.00 2000-12-17 19:38:43.934 352 15606.09 573.81 57120.20 88888.00 2000-12-17 19:38:44.934 352 15605.70 573.94 57119.96 88888.00 2000-12-17 19:38:45.934 352 15605.83 573.81 57120.45 88888.00 2000-12-17 19:38:46.934 352 15606.22 573.94 57120.45 88888.00 2000-12-17 19:38:47.934 352 15605.96 574.06 57120.32 88888.00 2000-12-17 19:38:48.934 352 15606.48 574.06 57120.57 88888.00 2000-12-17 19:38:49.934 352 15605.83 574.56 57120.08 88888.00 2000-12-17 19:38:50.934 352 15606.35 573.81 57120.32 88888.00 2000-12-17 19:38:51.934 352 15606.48 574.19 57119.96 88888.00 2000-12-17 19:38:52.934 352 15605.57 574.06 57119.84 88888.00 2000-12-17 19:38:53.934 352 15606.48 573.57 57120.57 88888.00 2000-12-17 19:38:54.934 352 15606.09 574.06 57120.08 88888.00 2000-12-17 19:38:55.934 352 15605.83 573.94 57119.71 88888.00 2000-12-17 19:38:56.934 352 15606.09 574.19 57120.20 88888.00 2000-12-17 19:38:57.934 352 15605.96 574.19 57120.32 88888.00 2000-12-17 19:38:58.934 352 15605.70 573.69 57119.84 88888.00 2000-12-17 19:38:59.934 352 15606.35 574.19 57120.08 88888.00 2000-12-17 19:39:00.934 352 15606.48 574.43 57120.20 88888.00 2000-12-17 19:39:01.934 352 15605.83 574.56 57120.57 88888.00 2000-12-17 19:39:02.934 352 15606.09 573.69 57119.47 88888.00 2000-12-17 19:39:03.934 352 15606.35 574.68 57120.20 88888.00 2000-12-17 19:39:04.934 352 15606.35 573.81 57120.45 88888.00 2000-12-17 19:39:05.934 352 15605.31 574.19 57120.57 88888.00 2000-12-17 19:39:06.934 352 15605.83 574.06 57120.32 88888.00 2000-12-17 19:39:07.934 352 15605.96 573.94 57120.08 88888.00 2000-12-17 19:39:08.934 352 15605.83 573.69 57119.96 88888.00 2000-12-17 19:39:09.934 352 15605.57 574.19 57120.08 88888.00 2000-12-17 19:39:10.934 352 15605.83 574.93 57120.08 88888.00 2000-12-17 19:39:11.934 352 15605.57 574.43 57120.57 88888.00 2000-12-17 19:39:12.934 352 15605.70 574.93 57119.34 88888.00 2000-12-17 19:39:13.934 352 15605.83 574.56 57119.84 88888.00 2000-12-17 19:39:14.934 352 15605.57 574.06 57119.59 88888.00 2000-12-17 19:39:15.934 352 15605.57 573.94 57120.45 88888.00 2000-12-17 19:39:16.934 352 15605.96 574.31 57119.96 88888.00 2000-12-17 19:39:17.934 352 15605.96 574.06 57120.57 88888.00 2000-12-17 19:39:18.934 352 15605.57 574.19 57120.45 88888.00 2000-12-17 19:39:19.934 352 15605.44 573.81 57120.20 88888.00 2000-12-17 19:39:20.934 352 15605.05 574.19 57120.08 88888.00 2000-12-17 19:39:21.934 352 15605.18 574.68 57120.20 88888.00 2000-12-17 19:39:22.934 352 15605.31 574.56 57119.71 88888.00 2000-12-17 19:39:23.934 352 15605.18 574.31 57120.32 88888.00 2000-12-17 19:39:24.934 352 15605.57 574.68 57119.71 88888.00 2000-12-17 19:39:25.934 352 15604.66 574.31 57120.45 88888.00 2000-12-17 19:39:26.934 352 15605.05 573.81 57120.08 88888.00 2000-12-17 19:39:27.934 352 15605.18 573.94 57119.96 88888.00 2000-12-17 19:39:28.934 352 15605.05 574.43 57120.45 88888.00 2000-12-17 19:39:29.934 352 15605.18 573.81 57119.96 88888.00 2000-12-17 19:39:30.934 352 15605.18 573.44 57119.59 88888.00 2000-12-17 19:39:31.934 352 15605.44 574.31 57119.84 88888.00 2000-12-17 19:39:32.934 352 15605.18 574.19 57119.59 88888.00 2000-12-17 19:39:33.934 352 15605.05 574.31 57119.34 88888.00 2000-12-17 19:39:34.934 352 15604.92 573.94 57120.20 88888.00 2000-12-17 19:39:35.934 352 15605.31 574.19 57119.96 88888.00 2000-12-17 19:39:36.934 352 15604.66 574.56 57119.47 88888.00 2000-12-17 19:39:37.934 352 15604.66 574.06 57119.71 88888.00 2000-12-17 19:39:38.934 352 15604.92 574.56 57119.59 88888.00 2000-12-17 19:39:39.934 352 15604.53 573.81 57120.45 88888.00 2000-12-17 19:39:40.934 352 15605.18 575.18 57119.71 88888.00 2000-12-17 19:39:41.934 352 15605.05 574.81 57119.34 88888.00 2000-12-17 19:39:42.934 352 15605.05 575.05 57120.08 88888.00 2000-12-17 19:39:43.934 352 15605.18 574.19 57119.84 88888.00 2000-12-17 19:39:44.934 352 15604.92 574.19 57119.34 88888.00 2000-12-17 19:39:45.934 352 15604.92 574.43 57119.84 88888.00 2000-12-17 19:39:46.934 352 15605.44 575.18 57119.34 88888.00 2000-12-17 19:39:47.934 352 15605.31 574.31 57119.47 88888.00 2000-12-17 19:39:48.934 352 15604.53 574.81 57119.96 88888.00 2000-12-17 19:39:49.934 352 15605.05 575.30 57119.71 88888.00 2000-12-17 19:39:50.934 352 15604.79 574.56 57119.84 88888.00 2000-12-17 19:39:51.934 352 15604.66 574.43 57119.96 88888.00 2000-12-17 19:39:52.934 352 15605.31 574.93 57119.84 88888.00 2000-12-17 19:39:53.934 352 15605.05 574.43 57120.32 88888.00 2000-12-17 19:39:54.934 352 15605.18 574.56 57119.71 88888.00 2000-12-17 19:39:55.934 352 15605.57 574.31 57119.59 88888.00 2000-12-17 19:39:56.934 352 15605.57 574.56 57120.08 88888.00 2000-12-17 19:39:57.934 352 15605.18 574.56 57119.71 88888.00 2000-12-17 19:39:58.934 352 15605.05 574.31 57119.96 88888.00 2000-12-17 19:39:59.934 352 15604.92 574.56 57119.96 88888.00 2000-12-17 19:40:00.934 352 15605.18 574.56 57119.84 88888.00 2000-12-17 19:40:01.934 352 15604.79 574.43 57119.59 88888.00 2000-12-17 19:40:02.934 352 15605.18 574.43 57119.34 88888.00 2000-12-17 19:40:03.934 352 15604.92 574.31 57119.22 88888.00 2000-12-17 19:40:04.934 352 15605.05 574.81 57119.84 88888.00 2000-12-17 19:40:05.934 352 15604.92 575.18 57119.59 88888.00 2000-12-17 19:40:06.934 352 15605.83 574.93 57119.34 88888.00 2000-12-17 19:40:07.934 352 15605.57 574.81 57119.96 88888.00 2000-12-17 19:40:08.934 352 15605.05 574.93 57119.34 88888.00 2000-12-17 19:40:09.934 352 15605.18 574.68 57119.10 88888.00 2000-12-17 19:40:10.934 352 15605.57 574.68 57119.47 88888.00 2000-12-17 19:40:11.934 352 15606.35 574.56 57119.34 88888.00 2000-12-17 19:40:12.934 352 15605.05 574.56 57119.59 88888.00 2000-12-17 19:40:13.934 352 15604.92 574.93 57119.59 88888.00 2000-12-17 19:40:14.934 352 15604.92 575.05 57119.71 88888.00 2000-12-17 19:40:15.934 352 15605.70 575.18 57119.22 88888.00 2000-12-17 19:40:16.934 352 15605.05 575.67 57119.34 88888.00 2000-12-17 19:40:17.934 352 15605.83 575.18 57119.47 88888.00 2000-12-17 19:40:18.934 352 15605.31 575.42 57119.34 88888.00 2000-12-17 19:40:19.934 352 15605.05 575.18 57119.47 88888.00 2000-12-17 19:40:20.934 352 15605.83 576.04 57119.34 88888.00 2000-12-17 19:40:21.934 352 15604.92 574.93 57119.96 88888.00 2000-12-17 19:40:22.934 352 15605.57 574.93 57119.96 88888.00 2000-12-17 19:40:23.934 352 15605.18 574.56 57119.59 88888.00 2000-12-17 19:40:24.934 352 15605.18 574.81 57119.22 88888.00 2000-12-17 19:40:25.934 352 15605.31 575.18 57120.08 88888.00 2000-12-17 19:40:26.934 352 15605.83 574.81 57119.22 88888.00 2000-12-17 19:40:27.934 352 15605.05 574.81 57119.71 88888.00 2000-12-17 19:40:28.934 352 15605.05 574.81 57119.34 88888.00 2000-12-17 19:40:29.934 352 15605.70 574.93 57119.59 88888.00 2000-12-17 19:40:30.934 352 15604.53 574.56 57119.34 88888.00 2000-12-17 19:40:31.934 352 15605.57 574.31 57119.84 88888.00 2000-12-17 19:40:32.934 352 15604.92 574.93 57119.47 88888.00 2000-12-17 19:40:33.934 352 15605.44 574.81 57119.96 88888.00 2000-12-17 19:40:34.934 352 15605.57 575.42 57119.96 88888.00 2000-12-17 19:40:35.934 352 15605.44 574.93 57119.84 88888.00 2000-12-17 19:40:36.934 352 15605.57 574.81 57119.84 88888.00 2000-12-17 19:40:37.934 352 15605.18 575.05 57120.32 88888.00 2000-12-17 19:40:38.934 352 15605.44 575.05 57119.59 88888.00 2000-12-17 19:40:39.934 352 15605.96 574.93 57119.71 88888.00 2000-12-17 19:40:40.934 352 15605.44 575.30 57119.84 88888.00 2000-12-17 19:40:41.934 352 15605.31 575.05 57119.59 88888.00 2000-12-17 19:40:42.934 352 15605.18 575.18 57120.20 88888.00 2000-12-17 19:40:43.934 352 15605.70 574.93 57119.59 88888.00 2000-12-17 19:40:44.934 352 15605.44 574.81 57119.84 88888.00 2000-12-17 19:40:45.934 352 15605.05 574.56 57120.20 88888.00 2000-12-17 19:40:46.934 352 15605.96 574.81 57119.59 88888.00 2000-12-17 19:40:47.934 352 15605.05 575.05 57119.47 88888.00 2000-12-17 19:40:48.934 352 15605.05 574.68 57119.96 88888.00 2000-12-17 19:40:49.934 352 15605.70 575.42 57119.47 88888.00 2000-12-17 19:40:50.934 352 15605.57 575.05 57118.98 88888.00 2000-12-17 19:40:51.934 352 15605.18 575.30 57119.84 88888.00 2000-12-17 19:40:52.934 352 15605.18 574.56 57119.71 88888.00 2000-12-17 19:40:53.934 352 15605.31 575.55 57119.71 88888.00 2000-12-17 19:40:54.934 352 15605.70 575.30 57120.08 88888.00 2000-12-17 19:40:55.934 352 15605.18 575.05 57119.84 88888.00 2000-12-17 19:40:56.934 352 15605.44 575.30 57119.34 88888.00 2000-12-17 19:40:57.934 352 15605.05 575.30 57119.96 88888.00 2000-12-17 19:40:58.934 352 15604.92 575.05 57119.22 88888.00 2000-12-17 19:40:59.934 352 15605.70 575.30 57119.34 88888.00 2000-12-17 19:41:00.934 352 15605.31 575.05 57119.10 88888.00 2000-12-17 19:41:01.934 352 15605.57 574.81 57120.08 88888.00 2000-12-17 19:41:02.934 352 15605.57 575.55 57119.47 88888.00 2000-12-17 19:41:03.934 352 15605.57 575.18 57119.71 88888.00 2000-12-17 19:41:04.934 352 15605.96 574.81 57119.71 88888.00 2000-12-17 19:41:05.934 352 15605.70 575.42 57119.71 88888.00 2000-12-17 19:41:06.934 352 15606.48 575.05 57119.47 88888.00 2000-12-17 19:41:07.934 352 15605.83 574.81 57118.61 88888.00 2000-12-17 19:41:08.934 352 15605.83 575.18 57119.22 88888.00 2000-12-17 19:41:09.934 352 15605.96 575.18 57119.84 88888.00 2000-12-17 19:41:10.934 352 15605.18 575.92 57119.47 88888.00 2000-12-17 19:41:11.934 352 15606.61 574.81 57119.71 88888.00 2000-12-17 19:41:12.934 352 15605.57 575.05 57119.59 88888.00 2000-12-17 19:41:13.934 352 15605.44 574.93 57119.47 88888.00 2000-12-17 19:41:14.934 352 15605.70 574.81 57119.59 88888.00 2000-12-17 19:41:15.934 352 15605.96 575.05 57119.59 88888.00 2000-12-17 19:41:16.934 352 15605.31 574.31 57119.47 88888.00 2000-12-17 19:41:17.934 352 15605.44 574.81 57119.71 88888.00 2000-12-17 19:41:18.934 352 15606.09 575.18 57120.20 88888.00 2000-12-17 19:41:19.934 352 15606.22 574.93 57120.08 88888.00 2000-12-17 19:41:20.934 352 15605.70 575.05 57119.59 88888.00 2000-12-17 19:41:21.934 352 15606.09 575.30 57119.47 88888.00 2000-12-17 19:41:22.934 352 15605.96 575.05 57119.22 88888.00 2000-12-17 19:41:23.934 352 15606.22 575.05 57119.22 88888.00 2000-12-17 19:41:24.934 352 15605.57 574.68 57119.47 88888.00 2000-12-17 19:41:25.934 352 15606.35 575.05 57119.84 88888.00 2000-12-17 19:41:26.934 352 15606.35 575.05 57119.47 88888.00 2000-12-17 19:41:27.934 352 15606.87 574.68 57119.34 88888.00 2000-12-17 19:41:28.934 352 15605.96 574.93 57119.96 88888.00 2000-12-17 19:41:29.934 352 15606.35 575.55 57119.22 88888.00 2000-12-17 19:41:30.934 352 15606.35 574.56 57119.59 88888.00 2000-12-17 19:41:31.934 352 15606.48 574.81 57120.20 88888.00 2000-12-17 19:41:32.934 352 15605.96 574.93 57119.96 88888.00 2000-12-17 19:41:33.934 352 15606.09 574.81 57119.96 88888.00 2000-12-17 19:41:34.934 352 15605.57 574.68 57120.08 88888.00 2000-12-17 19:41:35.934 352 15606.09 574.81 57119.34 88888.00 2000-12-17 19:41:36.934 352 15606.35 574.68 57119.96 88888.00 2000-12-17 19:41:37.934 352 15606.35 574.43 57119.59 88888.00 2000-12-17 19:41:38.934 352 15606.61 574.93 57119.47 88888.00 2000-12-17 19:41:39.934 352 15606.09 575.30 57119.22 88888.00 2000-12-17 19:41:40.934 352 15606.09 574.68 57119.96 88888.00 2000-12-17 19:41:41.934 352 15606.61 574.19 57119.34 88888.00 2000-12-17 19:41:42.934 352 15606.61 574.81 57119.59 88888.00 2000-12-17 19:41:43.934 352 15606.22 575.30 57119.59 88888.00 2000-12-17 19:41:44.934 352 15607.52 574.81 57119.59 88888.00 2000-12-17 19:41:45.934 352 15606.22 574.93 57119.71 88888.00 2000-12-17 19:41:46.934 352 15606.09 575.42 57119.22 88888.00 2000-12-17 19:41:47.934 352 15606.74 574.93 57120.20 88888.00 2000-12-17 19:41:48.934 352 15606.87 575.30 57119.84 88888.00 2000-12-17 19:41:49.934 352 15606.35 575.30 57119.71 88888.00 2000-12-17 19:41:50.934 352 15606.35 574.93 57119.96 88888.00 2000-12-17 19:41:51.934 352 15607.26 575.05 57119.59 88888.00 2000-12-17 19:41:52.934 352 15606.61 575.18 57119.59 88888.00 2000-12-17 19:41:53.934 352 15606.22 574.81 57120.20 88888.00 2000-12-17 19:41:54.934 352 15606.61 574.56 57119.47 88888.00 2000-12-17 19:41:55.934 352 15607.39 574.31 57119.22 88888.00 2000-12-17 19:41:56.934 352 15606.61 575.18 57120.08 88888.00 2000-12-17 19:41:57.934 352 15607.26 574.56 57119.84 88888.00 2000-12-17 19:41:58.934 352 15607.26 575.18 57119.22 88888.00 2000-12-17 19:41:59.934 352 15606.87 574.31 57119.59 88888.00 2000-12-17 19:42:00.934 352 15606.74 573.94 57119.59 88888.00 2000-12-17 19:42:01.934 352 15606.48 574.81 57120.20 88888.00 2000-12-17 19:42:02.934 352 15605.96 576.04 57119.47 88888.00 2000-12-17 19:42:03.934 352 15606.35 575.18 57119.34 88888.00 2000-12-17 19:42:04.934 352 15606.48 574.56 57119.34 88888.00 2000-12-17 19:42:05.934 352 15607.52 575.05 57119.10 88888.00 2000-12-17 19:42:06.934 352 15607.26 575.80 57119.84 88888.00 2000-12-17 19:42:07.934 352 15607.39 574.93 57119.59 88888.00 2000-12-17 19:42:08.934 352 15606.87 575.18 57119.84 88888.00 2000-12-17 19:42:09.934 352 15607.13 575.67 57119.96 88888.00 2000-12-17 19:42:10.934 352 15607.65 575.30 57118.98 88888.00 2000-12-17 19:42:11.934 352 15607.39 575.05 57119.71 88888.00 2000-12-17 19:42:12.934 352 15607.39 574.81 57120.45 88888.00 2000-12-17 19:42:13.934 352 15607.91 574.93 57119.34 88888.00 2000-12-17 19:42:14.934 352 15607.91 575.05 57119.84 88888.00 2000-12-17 19:42:15.934 352 15607.26 575.42 57119.84 88888.00 2000-12-17 19:42:16.934 352 15607.65 575.67 57119.47 88888.00 2000-12-17 19:42:17.934 352 15607.26 575.80 57120.45 88888.00 2000-12-17 19:42:18.934 352 15607.65 575.42 57119.71 88888.00 2000-12-17 19:42:19.934 352 15607.78 575.55 57119.84 88888.00 2000-12-17 19:42:20.934 352 15607.65 575.67 57120.32 88888.00 2000-12-17 19:42:21.934 352 15608.04 575.42 57120.93 88888.00 2000-12-17 19:42:22.934 352 15608.69 575.30 57120.08 88888.00 2000-12-17 19:42:23.934 352 15608.30 575.42 57120.45 88888.00 2000-12-17 19:42:24.934 352 15608.56 575.80 57120.20 88888.00 2000-12-17 19:42:25.934 352 15608.95 575.80 57120.08 88888.00 2000-12-17 19:42:26.934 352 15608.95 575.42 57120.32 88888.00 2000-12-17 19:42:27.934 352 15608.30 575.55 57120.32 88888.00 2000-12-17 19:42:28.934 352 15608.95 575.42 57119.47 88888.00 2000-12-17 19:42:29.934 352 15608.69 575.80 57120.20 88888.00 2000-12-17 19:42:30.934 352 15609.47 575.18 57120.20 88888.00 2000-12-17 19:42:31.934 352 15609.08 575.80 57120.20 88888.00 2000-12-17 19:42:32.934 352 15609.73 575.92 57120.45 88888.00 2000-12-17 19:42:33.934 352 15609.34 575.18 57121.55 88888.00 2000-12-17 19:42:34.934 352 15609.47 574.81 57120.69 88888.00 2000-12-17 19:42:35.934 352 15608.95 576.04 57120.81 88888.00 2000-12-17 19:42:36.934 352 15609.73 575.67 57120.08 88888.00 2000-12-17 19:42:37.934 352 15609.47 575.80 57120.45 88888.00 2000-12-17 19:42:38.934 352 15609.47 575.55 57120.69 88888.00 2000-12-17 19:42:39.934 352 15609.34 575.18 57120.08 88888.00 2000-12-17 19:42:40.934 352 15609.08 576.29 57120.57 88888.00 2000-12-17 19:42:41.934 352 15609.21 575.42 57119.84 88888.00 2000-12-17 19:42:42.934 352 15609.47 575.30 57120.20 88888.00 2000-12-17 19:42:43.934 352 15609.73 575.42 57120.45 88888.00 2000-12-17 19:42:44.934 352 15609.73 575.30 57120.81 88888.00 2000-12-17 19:42:45.934 352 15609.99 575.42 57120.08 88888.00 2000-12-17 19:42:46.934 352 15609.99 576.17 57120.08 88888.00 2000-12-17 19:42:47.934 352 15609.60 575.42 57120.69 88888.00 2000-12-17 19:42:48.934 352 15609.73 575.67 57120.45 88888.00 2000-12-17 19:42:49.934 352 15609.73 575.67 57120.81 88888.00 2000-12-17 19:42:50.934 352 15609.73 576.04 57121.06 88888.00 2000-12-17 19:42:51.934 352 15609.99 574.93 57120.81 88888.00 2000-12-17 19:42:52.934 352 15609.47 575.80 57120.93 88888.00 2000-12-17 19:42:53.934 352 15609.99 575.92 57120.32 88888.00 2000-12-17 19:42:54.934 352 15610.25 575.92 57121.42 88888.00 2000-12-17 19:42:55.934 352 15609.99 575.67 57120.93 88888.00 2000-12-17 19:42:56.934 352 15610.38 575.67 57121.18 88888.00 2000-12-17 19:42:57.934 352 15610.63 575.42 57120.81 88888.00 2000-12-17 19:42:58.934 352 15609.86 575.67 57120.81 88888.00 2000-12-17 19:42:59.934 352 15611.16 575.30 57120.81 88888.00 2000-12-17 19:43:00.934 352 15611.03 576.17 57121.06 88888.00 2000-12-17 19:43:01.934 352 15610.38 575.67 57121.06 88888.00 2000-12-17 19:43:02.934 352 15610.25 575.67 57121.06 88888.00 2000-12-17 19:43:03.934 352 15610.50 575.18 57121.06 88888.00 2000-12-17 19:43:04.934 352 15610.63 575.42 57121.06 88888.00 2000-12-17 19:43:05.934 352 15610.89 575.42 57120.93 88888.00 2000-12-17 19:43:06.934 352 15610.76 575.30 57121.18 88888.00 2000-12-17 19:43:07.934 352 15611.29 575.80 57120.93 88888.00 2000-12-17 19:43:08.934 352 15610.89 575.05 57121.06 88888.00 2000-12-17 19:43:09.934 352 15610.38 575.30 57121.06 88888.00 2000-12-17 19:43:10.934 352 15610.63 575.18 57121.30 88888.00 2000-12-17 19:43:11.934 352 15610.89 575.30 57121.67 88888.00 2000-12-17 19:43:12.934 352 15610.38 575.67 57120.45 88888.00 2000-12-17 19:43:13.934 352 15611.29 575.18 57121.06 88888.00 2000-12-17 19:43:14.934 352 15610.89 575.05 57121.42 88888.00 2000-12-17 19:43:15.934 352 15611.16 574.93 57121.18 88888.00 2000-12-17 19:43:16.934 352 15611.16 575.18 57121.42 88888.00 2000-12-17 19:43:17.934 352 15611.29 575.18 57121.18 88888.00 2000-12-17 19:43:18.934 352 15611.54 574.93 57121.67 88888.00 2000-12-17 19:43:19.934 352 15611.93 575.55 57121.06 88888.00 2000-12-17 19:43:20.934 352 15611.54 576.17 57121.42 88888.00 2000-12-17 19:43:21.934 352 15612.19 575.42 57120.81 88888.00 2000-12-17 19:43:22.934 352 15611.93 575.80 57121.18 88888.00 2000-12-17 19:43:23.934 352 15611.93 575.67 57121.30 88888.00 2000-12-17 19:43:24.934 352 15611.42 576.04 57122.04 88888.00 2000-12-17 19:43:25.934 352 15612.19 575.92 57122.04 88888.00 2000-12-17 19:43:26.934 352 15611.67 576.04 57122.16 88888.00 2000-12-17 19:43:27.934 352 15611.67 576.17 57121.42 88888.00 2000-12-17 19:43:28.934 352 15611.93 576.04 57121.42 88888.00 2000-12-17 19:43:29.934 352 15611.67 576.04 57121.79 88888.00 2000-12-17 19:43:30.934 352 15612.19 575.67 57122.04 88888.00 2000-12-17 19:43:31.934 352 15612.45 575.42 57121.55 88888.00 2000-12-17 19:43:32.934 352 15612.58 575.67 57121.55 88888.00 2000-12-17 19:43:33.934 352 15612.45 576.42 57122.28 88888.00 2000-12-17 19:43:34.934 352 15612.06 575.80 57121.91 88888.00 2000-12-17 19:43:35.934 352 15612.71 575.67 57122.04 88888.00 2000-12-17 19:43:36.934 352 15611.93 576.29 57121.79 88888.00 2000-12-17 19:43:37.934 352 15612.19 575.67 57121.79 88888.00 2000-12-17 19:43:38.934 352 15612.58 575.92 57121.42 88888.00 2000-12-17 19:43:39.934 352 15612.32 576.17 57121.79 88888.00 2000-12-17 19:43:40.934 352 15613.23 575.18 57121.67 88888.00 2000-12-17 19:43:41.934 352 15612.32 575.67 57122.28 88888.00 2000-12-17 19:43:42.934 352 15612.71 575.30 57122.04 88888.00 2000-12-17 19:43:43.934 352 15612.45 576.04 57122.40 88888.00 2000-12-17 19:43:44.934 352 15612.19 575.67 57121.91 88888.00 2000-12-17 19:43:45.934 352 15612.06 576.17 57122.16 88888.00 2000-12-17 19:43:46.934 352 15612.58 575.67 57122.28 88888.00 2000-12-17 19:43:47.934 352 15612.84 576.29 57122.04 88888.00 2000-12-17 19:43:48.934 352 15612.84 575.42 57122.77 88888.00 2000-12-17 19:43:49.934 352 15612.45 575.92 57122.40 88888.00 2000-12-17 19:43:50.934 352 15612.19 575.55 57122.28 88888.00 2000-12-17 19:43:51.934 352 15612.19 575.67 57122.16 88888.00 2000-12-17 19:43:52.934 352 15613.10 575.55 57122.64 88888.00 2000-12-17 19:43:53.934 352 15612.32 575.55 57121.91 88888.00 2000-12-17 19:43:54.934 352 15612.45 576.04 57122.52 88888.00 2000-12-17 19:43:55.934 352 15613.10 575.92 57122.40 88888.00 2000-12-17 19:43:56.934 352 15612.71 576.04 57122.28 88888.00 2000-12-17 19:43:57.934 352 15612.71 576.29 57121.91 88888.00 2000-12-17 19:43:58.934 352 15612.19 575.80 57122.64 88888.00 2000-12-17 19:43:59.934 352 15612.97 575.55 57122.16 88888.00 2000-12-17 19:44:00.934 352 15612.97 576.17 57122.64 88888.00 2000-12-17 19:44:01.934 352 15613.10 576.42 57122.16 88888.00 2000-12-17 19:44:02.934 352 15612.45 575.80 57122.28 88888.00 2000-12-17 19:44:03.934 352 15612.84 575.55 57122.16 88888.00 2000-12-17 19:44:04.934 352 15612.19 576.04 57122.52 88888.00 2000-12-17 19:44:05.934 352 15612.19 576.04 57122.40 88888.00 2000-12-17 19:44:06.934 352 15613.23 575.80 57122.52 88888.00 2000-12-17 19:44:07.934 352 15612.32 576.04 57122.64 88888.00 2000-12-17 19:44:08.934 352 15612.58 575.92 57122.64 88888.00 2000-12-17 19:44:09.934 352 15612.06 575.67 57122.64 88888.00 2000-12-17 19:44:10.934 352 15612.32 576.42 57123.14 88888.00 2000-12-17 19:44:11.934 352 15612.45 575.42 57122.52 88888.00 2000-12-17 19:44:12.934 352 15612.97 576.29 57122.64 88888.00 2000-12-17 19:44:13.934 352 15612.19 576.29 57122.64 88888.00 2000-12-17 19:44:14.934 352 15612.71 576.04 57122.40 88888.00 2000-12-17 19:44:15.934 352 15612.71 576.04 57122.77 88888.00 2000-12-17 19:44:16.934 352 15612.97 575.92 57122.16 88888.00 2000-12-17 19:44:17.934 352 15613.23 575.42 57122.52 88888.00 2000-12-17 19:44:18.934 352 15612.58 575.05 57122.64 88888.00 2000-12-17 19:44:19.934 352 15612.71 575.80 57122.28 88888.00 2000-12-17 19:44:20.934 352 15612.97 576.54 57122.28 88888.00 2000-12-17 19:44:21.934 352 15613.36 576.17 57122.52 88888.00 2000-12-17 19:44:22.934 352 15612.45 576.04 57123.14 88888.00 2000-12-17 19:44:23.934 352 15612.84 575.80 57122.77 88888.00 2000-12-17 19:44:24.934 352 15613.36 575.92 57122.77 88888.00 2000-12-17 19:44:25.934 352 15613.49 576.17 57123.14 88888.00 2000-12-17 19:44:26.934 352 15612.71 575.80 57122.52 88888.00 2000-12-17 19:44:27.934 352 15613.23 575.80 57122.52 88888.00 2000-12-17 19:44:28.934 352 15613.49 575.67 57122.52 88888.00 2000-12-17 19:44:29.934 352 15612.58 575.67 57122.77 88888.00 2000-12-17 19:44:30.934 352 15612.06 575.67 57122.16 88888.00 2000-12-17 19:44:31.934 352 15612.71 575.92 57122.89 88888.00 2000-12-17 19:44:32.934 352 15612.58 576.04 57123.38 88888.00 2000-12-17 19:44:33.934 352 15612.32 575.67 57122.28 88888.00 2000-12-17 19:44:34.934 352 15613.23 575.92 57122.64 88888.00 2000-12-17 19:44:35.934 352 15612.71 575.55 57122.89 88888.00 2000-12-17 19:44:36.934 352 15612.58 576.04 57122.77 88888.00 2000-12-17 19:44:37.934 352 15612.19 576.42 57123.14 88888.00 2000-12-17 19:44:38.934 352 15612.32 576.79 57123.01 88888.00 2000-12-17 19:44:39.934 352 15612.84 575.42 57123.01 88888.00 2000-12-17 19:44:40.934 352 15612.32 576.66 57122.89 88888.00 2000-12-17 19:44:41.934 352 15612.32 576.04 57122.40 88888.00 2000-12-17 19:44:42.934 352 15612.97 575.67 57122.64 88888.00 2000-12-17 19:44:43.934 352 15612.71 575.92 57123.26 88888.00 2000-12-17 19:44:44.934 352 15613.10 576.04 57123.01 88888.00 2000-12-17 19:44:45.934 352 15612.71 575.80 57122.52 88888.00 2000-12-17 19:44:46.934 352 15613.36 576.29 57123.38 88888.00 2000-12-17 19:44:47.934 352 15612.45 575.80 57122.77 88888.00 2000-12-17 19:44:48.934 352 15612.84 576.04 57123.01 88888.00 2000-12-17 19:44:49.934 352 15612.58 575.92 57123.01 88888.00 2000-12-17 19:44:50.934 352 15613.10 576.29 57122.52 88888.00 2000-12-17 19:44:51.934 352 15613.10 575.80 57122.28 88888.00 2000-12-17 19:44:52.934 352 15612.97 575.92 57122.40 88888.00 2000-12-17 19:44:53.934 352 15613.49 576.42 57122.77 88888.00 2000-12-17 19:44:54.934 352 15612.71 576.91 57122.40 88888.00 2000-12-17 19:44:55.934 352 15613.49 576.04 57122.52 88888.00 2000-12-17 19:44:56.934 352 15612.06 576.17 57123.14 88888.00 2000-12-17 19:44:57.934 352 15612.71 575.92 57123.26 88888.00 2000-12-17 19:44:58.934 352 15612.71 576.29 57123.14 88888.00 2000-12-17 19:44:59.934 352 15612.97 576.04 57122.52 88888.00 2000-12-17 19:45:00.934 352 15612.71 576.42 57123.38 88888.00 2000-12-17 19:45:01.934 352 15611.67 576.54 57122.77 88888.00 2000-12-17 19:45:02.934 352 15612.45 576.42 57122.52 88888.00 2000-12-17 19:45:03.934 352 15612.71 576.04 57122.52 88888.00 2000-12-17 19:45:04.934 352 15613.23 576.54 57122.89 88888.00 2000-12-17 19:45:05.934 352 15612.06 576.04 57122.52 88888.00 2000-12-17 19:45:06.934 352 15612.71 576.29 57122.28 88888.00 2000-12-17 19:45:07.934 352 15612.97 576.42 57122.52 88888.00 2000-12-17 19:45:08.934 352 15612.45 576.04 57123.01 88888.00 2000-12-17 19:45:09.934 352 15612.06 576.29 57122.52 88888.00 2000-12-17 19:45:10.934 352 15612.19 575.80 57122.89 88888.00 2000-12-17 19:45:11.934 352 15612.71 575.92 57122.52 88888.00 2000-12-17 19:45:12.934 352 15612.32 575.30 57123.01 88888.00 2000-12-17 19:45:13.934 352 15611.93 575.92 57122.40 88888.00 2000-12-17 19:45:14.934 352 15612.45 576.54 57122.77 88888.00 2000-12-17 19:45:15.934 352 15612.58 575.92 57122.64 88888.00 2000-12-17 19:45:16.934 352 15612.32 575.80 57122.40 88888.00 2000-12-17 19:45:17.934 352 15612.84 576.29 57122.77 88888.00 2000-12-17 19:45:18.934 352 15611.93 576.29 57122.89 88888.00 2000-12-17 19:45:19.934 352 15613.10 575.42 57123.38 88888.00 2000-12-17 19:45:20.934 352 15612.32 575.80 57123.26 88888.00 2000-12-17 19:45:21.934 352 15612.84 576.29 57122.77 88888.00 2000-12-17 19:45:22.934 352 15612.84 575.55 57123.14 88888.00 2000-12-17 19:45:23.934 352 15612.19 575.92 57123.14 88888.00 2000-12-17 19:45:24.934 352 15612.45 576.04 57123.01 88888.00 2000-12-17 19:45:25.934 352 15612.32 575.80 57122.40 88888.00 2000-12-17 19:45:26.934 352 15612.84 576.04 57122.77 88888.00 2000-12-17 19:45:27.934 352 15612.45 575.80 57122.64 88888.00 2000-12-17 19:45:28.934 352 15612.32 576.17 57123.38 88888.00 2000-12-17 19:45:29.934 352 15611.93 575.92 57123.01 88888.00 2000-12-17 19:45:30.934 352 15612.32 576.29 57123.14 88888.00 2000-12-17 19:45:31.934 352 15612.32 576.04 57123.01 88888.00 2000-12-17 19:45:32.934 352 15612.32 575.80 57122.77 88888.00 2000-12-17 19:45:33.934 352 15612.71 575.55 57122.64 88888.00 2000-12-17 19:45:34.934 352 15612.71 576.54 57123.38 88888.00 2000-12-17 19:45:35.934 352 15612.45 576.17 57122.89 88888.00 2000-12-17 19:45:36.934 352 15611.54 575.18 57122.89 88888.00 2000-12-17 19:45:37.934 352 15612.19 575.92 57122.40 88888.00 2000-12-17 19:45:38.934 352 15612.32 575.80 57122.28 88888.00 2000-12-17 19:45:39.934 352 15611.54 575.80 57122.64 88888.00 2000-12-17 19:45:40.934 352 15612.19 575.18 57122.16 88888.00 2000-12-17 19:45:41.934 352 15612.58 575.30 57122.77 88888.00 2000-12-17 19:45:42.934 352 15611.93 575.42 57122.89 88888.00 2000-12-17 19:45:43.934 352 15611.93 575.67 57122.77 88888.00 2000-12-17 19:45:44.934 352 15612.58 575.92 57122.52 88888.00 2000-12-17 19:45:45.934 352 15611.93 575.67 57123.14 88888.00 2000-12-17 19:45:46.934 352 15612.84 575.18 57122.64 88888.00 2000-12-17 19:45:47.934 352 15612.45 575.18 57122.77 88888.00 2000-12-17 19:45:48.934 352 15612.06 575.18 57123.01 88888.00 2000-12-17 19:45:49.934 352 15612.71 575.80 57122.77 88888.00 2000-12-17 19:45:50.934 352 15612.45 574.93 57122.28 88888.00 2000-12-17 19:45:51.934 352 15612.32 575.92 57122.64 88888.00 2000-12-17 19:45:52.934 352 15612.32 575.67 57122.52 88888.00 2000-12-17 19:45:53.934 352 15612.19 575.05 57122.77 88888.00 2000-12-17 19:45:54.934 352 15611.67 575.42 57123.14 88888.00 2000-12-17 19:45:55.934 352 15612.32 575.67 57123.01 88888.00 2000-12-17 19:45:56.934 352 15612.71 575.55 57122.52 88888.00 2000-12-17 19:45:57.934 352 15612.19 575.30 57122.40 88888.00 2000-12-17 19:45:58.934 352 15612.19 574.43 57122.28 88888.00 2000-12-17 19:45:59.934 352 15612.06 575.67 57122.64 88888.00 2000-12-17 19:46:00.934 352 15612.71 575.18 57122.89 88888.00 2000-12-17 19:46:01.934 352 15612.45 575.18 57123.14 88888.00 2000-12-17 19:46:02.934 352 15612.32 574.81 57122.40 88888.00 2000-12-17 19:46:03.934 352 15612.45 575.30 57122.04 88888.00 2000-12-17 19:46:04.934 352 15612.71 574.93 57122.28 88888.00 2000-12-17 19:46:05.934 352 15612.32 574.93 57122.77 88888.00 2000-12-17 19:46:06.934 352 15612.97 574.68 57122.04 88888.00 2000-12-17 19:46:07.934 352 15611.93 575.18 57122.64 88888.00 2000-12-17 19:46:08.934 352 15612.45 574.93 57121.79 88888.00 2000-12-17 19:46:09.934 352 15612.06 575.30 57122.64 88888.00 2000-12-17 19:46:10.934 352 15612.06 575.55 57122.40 88888.00 2000-12-17 19:46:11.934 352 15612.71 575.42 57122.40 88888.00 2000-12-17 19:46:12.934 352 15612.71 575.30 57122.89 88888.00 2000-12-17 19:46:13.934 352 15612.97 575.67 57122.64 88888.00 2000-12-17 19:46:14.934 352 15613.23 575.30 57122.77 88888.00 2000-12-17 19:46:15.934 352 15612.84 575.42 57123.01 88888.00 2000-12-17 19:46:16.934 352 15612.58 574.81 57122.40 88888.00 2000-12-17 19:46:17.934 352 15613.36 575.30 57122.28 88888.00 2000-12-17 19:46:18.934 352 15612.97 574.81 57122.64 88888.00 2000-12-17 19:46:19.934 352 15612.71 574.93 57122.89 88888.00 2000-12-17 19:46:20.934 352 15612.71 575.30 57122.89 88888.00 2000-12-17 19:46:21.934 352 15613.23 574.93 57122.52 88888.00 2000-12-17 19:46:22.934 352 15612.45 574.81 57122.40 88888.00 2000-12-17 19:46:23.934 352 15612.45 575.30 57122.77 88888.00 2000-12-17 19:46:24.934 352 15613.10 575.18 57122.89 88888.00 2000-12-17 19:46:25.934 352 15612.71 575.55 57122.28 88888.00 2000-12-17 19:46:26.934 352 15612.58 575.18 57121.91 88888.00 2000-12-17 19:46:27.934 352 15612.45 575.30 57122.16 88888.00 2000-12-17 19:46:28.934 352 15612.84 574.56 57122.52 88888.00 2000-12-17 19:46:29.934 352 15612.58 575.42 57122.64 88888.00 2000-12-17 19:46:30.934 352 15612.71 575.18 57122.16 88888.00 2000-12-17 19:46:31.934 352 15612.19 574.93 57122.40 88888.00 2000-12-17 19:46:32.934 352 15612.45 575.30 57123.50 88888.00 2000-12-17 19:46:33.934 352 15612.32 574.81 57122.52 88888.00 2000-12-17 19:46:34.934 352 15612.45 575.67 57122.64 88888.00 2000-12-17 19:46:35.934 352 15612.45 576.17 57122.89 88888.00 2000-12-17 19:46:36.934 352 15612.32 575.55 57122.64 88888.00 2000-12-17 19:46:37.934 352 15613.36 576.17 57122.89 88888.00 2000-12-17 19:46:38.934 352 15612.71 575.92 57122.40 88888.00 2000-12-17 19:46:39.934 352 15613.23 575.55 57122.40 88888.00 2000-12-17 19:46:40.934 352 15612.84 576.29 57122.04 88888.00 2000-12-17 19:46:41.934 352 15612.32 575.55 57122.64 88888.00 2000-12-17 19:46:42.934 352 15612.45 575.80 57122.28 88888.00 2000-12-17 19:46:43.934 352 15612.97 575.42 57123.01 88888.00 2000-12-17 19:46:44.934 352 15612.71 575.42 57123.26 88888.00 2000-12-17 19:46:45.934 352 15612.71 575.92 57122.89 88888.00 2000-12-17 19:46:46.934 352 15612.32 575.67 57122.40 88888.00 2000-12-17 19:46:47.934 352 15612.71 575.42 57122.28 88888.00 2000-12-17 19:46:48.934 352 15612.84 575.18 57122.77 88888.00 2000-12-17 19:46:49.934 352 15612.58 575.55 57123.14 88888.00 2000-12-17 19:46:50.934 352 15613.23 575.80 57122.89 88888.00 2000-12-17 19:46:51.934 352 15612.84 575.67 57122.40 88888.00 2000-12-17 19:46:52.934 352 15613.10 575.92 57122.52 88888.00 2000-12-17 19:46:53.934 352 15613.23 575.18 57122.04 88888.00 2000-12-17 19:46:54.934 352 15612.84 576.17 57122.40 88888.00 2000-12-17 19:46:55.934 352 15613.49 576.04 57123.01 88888.00 2000-12-17 19:46:56.934 352 15613.49 575.55 57122.52 88888.00 2000-12-17 19:46:57.934 352 15613.49 575.18 57122.28 88888.00 2000-12-17 19:46:58.934 352 15613.10 576.04 57122.28 88888.00 2000-12-17 19:46:59.934 352 15613.10 576.17 57122.77 88888.00 2000-12-17 19:47:00.934 352 15612.97 576.04 57122.89 88888.00 2000-12-17 19:47:01.934 352 15613.23 575.80 57123.01 88888.00 2000-12-17 19:47:02.934 352 15613.36 575.80 57122.52 88888.00 2000-12-17 19:47:03.934 352 15613.10 575.92 57122.77 88888.00 2000-12-17 19:47:04.934 352 15613.23 575.80 57122.16 88888.00 2000-12-17 19:47:05.934 352 15612.97 576.17 57122.52 88888.00 2000-12-17 19:47:06.934 352 15612.97 575.55 57122.77 88888.00 2000-12-17 19:47:07.934 352 15613.62 575.55 57122.16 88888.00 2000-12-17 19:47:08.934 352 15613.23 575.92 57122.89 88888.00 2000-12-17 19:47:09.934 352 15613.10 575.42 57122.64 88888.00 2000-12-17 19:47:10.934 352 15613.36 575.55 57122.64 88888.00 2000-12-17 19:47:11.934 352 15613.62 575.42 57122.64 88888.00 2000-12-17 19:47:12.934 352 15613.75 575.67 57122.64 88888.00 2000-12-17 19:47:13.934 352 15613.88 575.18 57122.64 88888.00 2000-12-17 19:47:14.934 352 15613.62 575.42 57122.77 88888.00 2000-12-17 19:47:15.934 352 15613.10 575.55 57122.64 88888.00 2000-12-17 19:47:16.934 352 15613.23 575.92 57122.89 88888.00 2000-12-17 19:47:17.934 352 15613.62 576.17 57123.14 88888.00 2000-12-17 19:47:18.934 352 15613.23 575.67 57123.26 88888.00 2000-12-17 19:47:19.934 352 15614.01 575.42 57122.16 88888.00 2000-12-17 19:47:20.934 352 15612.45 575.92 57122.52 88888.00 2000-12-17 19:47:21.934 352 15613.49 575.55 57122.89 88888.00 2000-12-17 19:47:22.934 352 15613.36 575.55 57122.77 88888.00 2000-12-17 19:47:23.934 352 15613.49 575.67 57122.52 88888.00 2000-12-17 19:47:24.934 352 15614.27 575.80 57122.89 88888.00 2000-12-17 19:47:25.934 352 15613.23 575.30 57122.52 88888.00 2000-12-17 19:47:26.934 352 15613.23 575.42 57122.40 88888.00 2000-12-17 19:47:27.934 352 15613.49 575.30 57122.77 88888.00 2000-12-17 19:47:28.934 352 15613.10 575.42 57122.28 88888.00 2000-12-17 19:47:29.934 352 15614.01 575.55 57122.52 88888.00 2000-12-17 19:47:30.934 352 15613.36 575.42 57122.16 88888.00 2000-12-17 19:47:31.934 352 15613.10 575.18 57122.64 88888.00 2000-12-17 19:47:32.934 352 15612.84 575.05 57122.64 88888.00 2000-12-17 19:47:33.934 352 15612.97 576.04 57122.40 88888.00 2000-12-17 19:47:34.934 352 15613.62 575.67 57122.52 88888.00 2000-12-17 19:47:35.934 352 15613.62 576.04 57122.89 88888.00 2000-12-17 19:47:36.934 352 15613.49 575.18 57122.40 88888.00 2000-12-17 19:47:37.934 352 15613.62 575.55 57122.64 88888.00 2000-12-17 19:47:38.934 352 15613.23 575.42 57122.89 88888.00 2000-12-17 19:47:39.934 352 15613.36 575.55 57123.50 88888.00 2000-12-17 19:47:40.934 352 15612.97 575.55 57123.01 88888.00 2000-12-17 19:47:41.934 352 15613.10 575.42 57122.64 88888.00 2000-12-17 19:47:42.934 352 15613.62 576.04 57122.77 88888.00 2000-12-17 19:47:43.934 352 15612.84 575.80 57122.64 88888.00 2000-12-17 19:47:44.934 352 15613.75 575.05 57122.64 88888.00 2000-12-17 19:47:45.934 352 15613.49 575.92 57122.04 88888.00 2000-12-17 19:47:46.934 352 15613.49 574.93 57122.89 88888.00 2000-12-17 19:47:47.934 352 15612.97 575.05 57122.89 88888.00 2000-12-17 19:47:48.934 352 15613.23 574.93 57122.40 88888.00 2000-12-17 19:47:49.934 352 15613.49 574.68 57122.40 88888.00 2000-12-17 19:47:50.934 352 15613.49 575.67 57122.52 88888.00 2000-12-17 19:47:51.934 352 15613.75 575.18 57122.64 88888.00 2000-12-17 19:47:52.934 352 15613.75 575.42 57123.62 88888.00 2000-12-17 19:47:53.934 352 15613.49 574.93 57122.40 88888.00 2000-12-17 19:47:54.934 352 15614.01 575.30 57122.52 88888.00 2000-12-17 19:47:55.934 352 15614.01 575.30 57122.64 88888.00 2000-12-17 19:47:56.934 352 15613.62 574.31 57122.77 88888.00 2000-12-17 19:47:57.934 352 15613.62 574.81 57122.77 88888.00 2000-12-17 19:47:58.934 352 15613.88 575.30 57122.89 88888.00 2000-12-17 19:47:59.934 352 15613.49 575.42 57123.26 88888.00 2000-12-17 19:48:00.934 352 15613.62 575.92 57122.89 88888.00 2000-12-17 19:48:01.934 352 15614.27 575.30 57122.77 88888.00 2000-12-17 19:48:02.934 352 15614.01 575.67 57122.64 88888.00 2000-12-17 19:48:03.934 352 15613.62 575.05 57123.14 88888.00 2000-12-17 19:48:04.934 352 15614.01 575.42 57123.01 88888.00 2000-12-17 19:48:05.934 352 15613.23 575.18 57122.89 88888.00 2000-12-17 19:48:06.934 352 15613.75 575.42 57123.14 88888.00 2000-12-17 19:48:07.934 352 15613.75 575.30 57123.01 88888.00 2000-12-17 19:48:08.934 352 15613.62 575.05 57123.01 88888.00 2000-12-17 19:48:09.934 352 15613.75 575.05 57123.50 88888.00 2000-12-17 19:48:10.934 352 15613.62 574.68 57123.01 88888.00 2000-12-17 19:48:11.934 352 15613.75 574.81 57122.89 88888.00 2000-12-17 19:48:12.934 352 15614.14 574.56 57122.89 88888.00 2000-12-17 19:48:13.934 352 15613.49 574.56 57123.50 88888.00 2000-12-17 19:48:14.934 352 15614.40 574.31 57123.14 88888.00 2000-12-17 19:48:15.934 352 15613.36 574.43 57123.01 88888.00 2000-12-17 19:48:16.934 352 15613.49 575.30 57122.89 88888.00 2000-12-17 19:48:17.934 352 15613.62 574.68 57123.01 88888.00 2000-12-17 19:48:18.934 352 15613.75 574.68 57122.52 88888.00 2000-12-17 19:48:19.934 352 15613.23 574.31 57122.89 88888.00 2000-12-17 19:48:20.934 352 15614.14 574.56 57123.01 88888.00 2000-12-17 19:48:21.934 352 15613.88 574.68 57123.01 88888.00 2000-12-17 19:48:22.934 352 15612.32 575.05 57122.89 88888.00 2000-12-17 19:48:23.934 352 15614.01 574.93 57123.26 88888.00 2000-12-17 19:48:24.934 352 15614.40 574.19 57122.89 88888.00 2000-12-17 19:48:25.934 352 15613.36 574.43 57123.26 88888.00 2000-12-17 19:48:26.934 352 15613.75 574.56 57123.14 88888.00 2000-12-17 19:48:27.934 352 15614.27 574.31 57123.26 88888.00 2000-12-17 19:48:28.934 352 15613.23 573.57 57123.14 88888.00 2000-12-17 19:48:29.934 352 15613.36 574.19 57123.50 88888.00 2000-12-17 19:48:30.934 352 15612.84 573.94 57123.26 88888.00 2000-12-17 19:48:31.934 352 15613.75 574.43 57123.14 88888.00 2000-12-17 19:48:32.934 352 15613.23 574.06 57123.01 88888.00 2000-12-17 19:48:33.934 352 15614.14 573.94 57122.89 88888.00 2000-12-17 19:48:34.934 352 15614.01 573.94 57123.38 88888.00 2000-12-17 19:48:35.934 352 15614.01 573.69 57122.52 88888.00 2000-12-17 19:48:36.934 352 15614.53 573.94 57123.14 88888.00 2000-12-17 19:48:37.934 352 15614.27 573.57 57123.38 88888.00 2000-12-17 19:48:38.934 352 15613.36 573.44 57123.26 88888.00 2000-12-17 19:48:39.934 352 15614.14 573.32 57123.50 88888.00 2000-12-17 19:48:40.934 352 15613.49 573.57 57122.40 88888.00 2000-12-17 19:48:41.934 352 15613.75 574.31 57122.89 88888.00 2000-12-17 19:48:42.934 352 15613.49 573.69 57123.50 88888.00 2000-12-17 19:48:43.934 352 15613.49 573.69 57123.01 88888.00 2000-12-17 19:48:44.934 352 15613.49 573.69 57123.14 88888.00 2000-12-17 19:48:45.934 352 15613.62 573.57 57123.26 88888.00 2000-12-17 19:48:46.934 352 15613.36 573.57 57122.64 88888.00 2000-12-17 19:48:47.934 352 15613.75 573.57 57123.14 88888.00 2000-12-17 19:48:48.934 352 15613.62 573.69 57123.14 88888.00 2000-12-17 19:48:49.934 352 15613.75 573.69 57123.01 88888.00 2000-12-17 19:48:50.934 352 15613.75 573.81 57123.14 88888.00 2000-12-17 19:48:51.934 352 15613.36 573.69 57122.89 88888.00 2000-12-17 19:48:52.934 352 15613.36 574.06 57122.52 88888.00 2000-12-17 19:48:53.934 352 15613.49 574.31 57123.14 88888.00 2000-12-17 19:48:54.934 352 15614.66 573.81 57122.64 88888.00 2000-12-17 19:48:55.934 352 15613.75 573.69 57122.77 88888.00 2000-12-17 19:48:56.934 352 15614.27 573.94 57122.77 88888.00 2000-12-17 19:48:57.934 352 15614.66 573.57 57123.62 88888.00 2000-12-17 19:48:58.934 352 15613.62 572.70 57122.77 88888.00 2000-12-17 19:48:59.934 352 15613.75 573.57 57123.38 88888.00 2000-12-17 19:49:00.934 352 15614.27 573.32 57123.01 88888.00 2000-12-17 19:49:01.934 352 15612.97 574.06 57122.89 88888.00 2000-12-17 19:49:02.934 352 15613.62 573.44 57123.14 88888.00 2000-12-17 19:49:03.934 352 15613.75 573.44 57123.14 88888.00 2000-12-17 19:49:04.934 352 15613.88 573.81 57123.38 88888.00 2000-12-17 19:49:05.934 352 15614.40 574.31 57122.77 88888.00 2000-12-17 19:49:06.934 352 15614.40 573.57 57122.64 88888.00 2000-12-17 19:49:07.934 352 15613.88 573.44 57123.01 88888.00 2000-12-17 19:49:08.934 352 15613.36 573.81 57122.64 88888.00 2000-12-17 19:49:09.934 352 15614.01 573.07 57123.38 88888.00 2000-12-17 19:49:10.934 352 15614.53 573.57 57122.52 88888.00 2000-12-17 19:49:11.934 352 15614.66 573.32 57123.26 88888.00 2000-12-17 19:49:12.934 352 15614.53 573.81 57123.01 88888.00 2000-12-17 19:49:13.934 352 15614.01 573.44 57123.26 88888.00 2000-12-17 19:49:14.934 352 15614.40 573.20 57123.14 88888.00 2000-12-17 19:49:15.934 352 15614.14 573.57 57123.38 88888.00 2000-12-17 19:49:16.934 352 15614.01 573.44 57123.75 88888.00 2000-12-17 19:49:17.934 352 15614.40 573.20 57122.64 88888.00 2000-12-17 19:49:18.934 352 15614.53 573.81 57122.52 88888.00 2000-12-17 19:49:19.934 352 15614.40 573.44 57123.26 88888.00 2000-12-17 19:49:20.934 352 15613.75 573.69 57122.89 88888.00 2000-12-17 19:49:21.934 352 15614.01 573.69 57123.01 88888.00 2000-12-17 19:49:22.934 352 15613.36 573.44 57123.14 88888.00 2000-12-17 19:49:23.934 352 15613.88 573.07 57123.14 88888.00 2000-12-17 19:49:24.934 352 15614.14 573.20 57123.01 88888.00 2000-12-17 19:49:25.934 352 15613.23 572.82 57122.89 88888.00 2000-12-17 19:49:26.934 352 15613.49 573.32 57122.77 88888.00 2000-12-17 19:49:27.934 352 15613.36 572.95 57122.89 88888.00 2000-12-17 19:49:28.934 352 15614.14 573.07 57122.89 88888.00 2000-12-17 19:49:29.934 352 15613.88 572.95 57122.77 88888.00 2000-12-17 19:49:30.934 352 15613.62 573.69 57122.52 88888.00 2000-12-17 19:49:31.934 352 15614.14 573.07 57122.64 88888.00 2000-12-17 19:49:32.934 352 15614.27 572.95 57123.14 88888.00 2000-12-17 19:49:33.934 352 15613.75 573.44 57122.64 88888.00 2000-12-17 19:49:34.934 352 15613.36 572.58 57122.64 88888.00 2000-12-17 19:49:35.934 352 15614.27 573.44 57123.14 88888.00 2000-12-17 19:49:36.934 352 15613.75 572.58 57123.14 88888.00 2000-12-17 19:49:37.934 352 15613.75 573.20 57122.64 88888.00 2000-12-17 19:49:38.934 352 15614.14 573.44 57123.01 88888.00 2000-12-17 19:49:39.934 352 15614.01 573.44 57122.77 88888.00 2000-12-17 19:49:40.934 352 15613.36 573.32 57122.28 88888.00 2000-12-17 19:49:41.934 352 15612.97 573.20 57123.01 88888.00 2000-12-17 19:49:42.934 352 15613.88 573.44 57122.52 88888.00 2000-12-17 19:49:43.934 352 15614.27 573.20 57122.64 88888.00 2000-12-17 19:49:44.934 352 15614.53 573.20 57123.01 88888.00 2000-12-17 19:49:45.934 352 15614.14 573.20 57123.01 88888.00 2000-12-17 19:49:46.934 352 15614.01 573.32 57122.28 88888.00 2000-12-17 19:49:47.934 352 15614.53 572.82 57123.14 88888.00 2000-12-17 19:49:48.934 352 15614.66 573.07 57123.38 88888.00 2000-12-17 19:49:49.934 352 15614.14 572.70 57123.38 88888.00 2000-12-17 19:49:50.934 352 15613.49 572.95 57123.26 88888.00 2000-12-17 19:49:51.934 352 15614.53 572.95 57123.26 88888.00 2000-12-17 19:49:52.934 352 15614.40 572.95 57123.38 88888.00 2000-12-17 19:49:53.934 352 15614.40 573.07 57123.14 88888.00 2000-12-17 19:49:54.934 352 15614.40 573.20 57123.26 88888.00 2000-12-17 19:49:55.934 352 15614.27 572.82 57122.40 88888.00 2000-12-17 19:49:56.934 352 15614.14 572.58 57122.89 88888.00 2000-12-17 19:49:57.934 352 15614.14 572.82 57123.38 88888.00 2000-12-17 19:49:58.934 352 15613.75 572.95 57123.75 88888.00 2000-12-17 19:49:59.934 352 15613.36 573.07 57123.26 88888.00 2000-12-17 19:50:00.934 352 15613.62 572.70 57123.01 88888.00 2000-12-17 19:50:01.934 352 15613.23 571.96 57123.26 88888.00 2000-12-17 19:50:02.934 352 15614.01 572.20 57123.01 88888.00 2000-12-17 19:50:03.934 352 15614.01 573.07 57123.01 88888.00 2000-12-17 19:50:04.934 352 15614.40 573.32 57123.26 88888.00 2000-12-17 19:50:05.934 352 15613.62 573.44 57122.64 88888.00 2000-12-17 19:50:06.934 352 15613.75 572.82 57122.64 88888.00 2000-12-17 19:50:07.934 352 15613.62 572.33 57123.62 88888.00 2000-12-17 19:50:08.934 352 15613.36 572.82 57123.14 88888.00 2000-12-17 19:50:09.934 352 15613.88 572.45 57123.26 88888.00 2000-12-17 19:50:10.934 352 15613.75 572.70 57122.77 88888.00 2000-12-17 19:50:11.934 352 15613.49 572.20 57123.01 88888.00 2000-12-17 19:50:12.934 352 15613.49 572.82 57123.26 88888.00 2000-12-17 19:50:13.934 352 15613.36 572.33 57123.01 88888.00 2000-12-17 19:50:14.934 352 15614.01 572.70 57123.01 88888.00 2000-12-17 19:50:15.934 352 15613.88 572.20 57122.89 88888.00 2000-12-17 19:50:16.934 352 15614.01 572.33 57122.77 88888.00 2000-12-17 19:50:17.934 352 15613.23 572.20 57123.26 88888.00 2000-12-17 19:50:18.934 352 15613.62 572.58 57122.64 88888.00 2000-12-17 19:50:19.934 352 15614.01 571.96 57123.01 88888.00 2000-12-17 19:50:20.934 352 15614.01 572.70 57122.64 88888.00 2000-12-17 19:50:21.934 352 15613.23 571.96 57122.77 88888.00 2000-12-17 19:50:22.934 352 15613.62 572.45 57122.77 88888.00 2000-12-17 19:50:23.934 352 15613.75 572.33 57122.64 88888.00 2000-12-17 19:50:24.934 352 15613.49 571.71 57122.04 88888.00 2000-12-17 19:50:25.934 352 15613.88 572.20 57123.14 88888.00 2000-12-17 19:50:26.934 352 15613.36 572.58 57123.26 88888.00 2000-12-17 19:50:27.934 352 15614.14 572.08 57122.64 88888.00 2000-12-17 19:50:28.934 352 15613.75 571.96 57123.01 88888.00 2000-12-17 19:50:29.934 352 15613.75 572.20 57123.01 88888.00 2000-12-17 19:50:30.934 352 15613.75 571.71 57123.50 88888.00 2000-12-17 19:50:31.934 352 15613.88 572.58 57122.64 88888.00 2000-12-17 19:50:32.934 352 15614.01 571.96 57122.77 88888.00 2000-12-17 19:50:33.934 352 15613.75 572.33 57123.26 88888.00 2000-12-17 19:50:34.934 352 15614.14 571.71 57122.89 88888.00 2000-12-17 19:50:35.934 352 15613.62 572.45 57123.38 88888.00 2000-12-17 19:50:36.934 352 15613.49 571.83 57122.40 88888.00 2000-12-17 19:50:37.934 352 15613.49 571.71 57122.28 88888.00 2000-12-17 19:50:38.934 352 15613.75 571.59 57123.26 88888.00 2000-12-17 19:50:39.934 352 15613.23 571.59 57122.89 88888.00 2000-12-17 19:50:40.934 352 15613.36 571.34 57122.77 88888.00 2000-12-17 19:50:41.934 352 15613.36 571.46 57122.64 88888.00 2000-12-17 19:50:42.934 352 15613.75 571.09 57122.77 88888.00 2000-12-17 19:50:43.934 352 15613.49 571.59 57123.14 88888.00 2000-12-17 19:50:44.934 352 15613.49 571.83 57123.26 88888.00 2000-12-17 19:50:45.934 352 15612.97 571.21 57123.01 88888.00 2000-12-17 19:50:46.934 352 15613.10 572.33 57123.01 88888.00 2000-12-17 19:50:47.934 352 15613.10 571.34 57122.89 88888.00 2000-12-17 19:50:48.934 352 15613.23 571.34 57123.14 88888.00 2000-12-17 19:50:49.934 352 15613.10 571.34 57122.64 88888.00 2000-12-17 19:50:50.934 352 15613.88 571.59 57123.01 88888.00 2000-12-17 19:50:51.934 352 15614.27 570.97 57123.87 88888.00 2000-12-17 19:50:52.934 352 15613.88 571.34 57123.14 88888.00 2000-12-17 19:50:53.934 352 15613.75 571.83 57123.01 88888.00 2000-12-17 19:50:54.934 352 15613.88 572.20 57123.62 88888.00 2000-12-17 19:50:55.934 352 15613.62 572.20 57123.26 88888.00 2000-12-17 19:50:56.934 352 15613.49 571.71 57123.50 88888.00 2000-12-17 19:50:57.934 352 15613.49 571.34 57123.14 88888.00 2000-12-17 19:50:58.934 352 15613.62 571.83 57123.01 88888.00 2000-12-17 19:50:59.934 352 15613.62 572.45 57123.14 88888.00 2000-12-17 19:51:00.934 352 15614.27 571.59 57123.26 88888.00 2000-12-17 19:51:01.934 352 15613.75 572.20 57123.50 88888.00 2000-12-17 19:51:02.934 352 15613.36 571.71 57122.77 88888.00 2000-12-17 19:51:03.934 352 15613.49 572.20 57123.01 88888.00 2000-12-17 19:51:04.934 352 15614.53 571.83 57122.89 88888.00 2000-12-17 19:51:05.934 352 15613.75 571.46 57123.26 88888.00 2000-12-17 19:51:06.934 352 15614.01 571.71 57123.62 88888.00 2000-12-17 19:51:07.934 352 15613.62 571.96 57123.26 88888.00 2000-12-17 19:51:08.934 352 15613.62 571.71 57123.38 88888.00 2000-12-17 19:51:09.934 352 15613.10 572.08 57123.26 88888.00 2000-12-17 19:51:10.934 352 15613.88 571.59 57123.26 88888.00 2000-12-17 19:51:11.934 352 15613.62 571.59 57123.01 88888.00 2000-12-17 19:51:12.934 352 15613.10 571.71 57123.26 88888.00 2000-12-17 19:51:13.934 352 15613.88 571.34 57122.64 88888.00 2000-12-17 19:51:14.934 352 15613.75 571.71 57123.14 88888.00 2000-12-17 19:51:15.934 352 15613.23 571.34 57122.89 88888.00 2000-12-17 19:51:16.934 352 15612.97 571.21 57123.01 88888.00 2000-12-17 19:51:17.934 352 15613.23 571.46 57122.16 88888.00 2000-12-17 19:51:18.934 352 15613.36 571.21 57123.50 88888.00 2000-12-17 19:51:19.934 352 15614.14 571.46 57122.89 88888.00 2000-12-17 19:51:20.934 352 15613.10 570.84 57123.50 88888.00 2000-12-17 19:51:21.934 352 15613.23 571.09 57123.87 88888.00 2000-12-17 19:51:22.934 352 15614.27 571.21 57123.26 88888.00 2000-12-17 19:51:23.934 352 15613.88 571.59 57123.01 88888.00 2000-12-17 19:51:24.934 352 15614.14 571.21 57122.89 88888.00 2000-12-17 19:51:25.934 352 15614.01 571.09 57123.38 88888.00 2000-12-17 19:51:26.934 352 15613.88 571.59 57123.01 88888.00 2000-12-17 19:51:27.934 352 15613.62 571.21 57122.64 88888.00 2000-12-17 19:51:28.934 352 15613.75 571.21 57122.89 88888.00 2000-12-17 19:51:29.934 352 15614.40 571.09 57122.64 88888.00 2000-12-17 19:51:30.934 352 15614.27 571.71 57122.89 88888.00 2000-12-17 19:51:31.934 352 15613.75 571.96 57123.50 88888.00 2000-12-17 19:51:32.934 352 15614.14 570.72 57123.38 88888.00 2000-12-17 19:51:33.934 352 15613.75 571.21 57123.38 88888.00 2000-12-17 19:51:34.934 352 15613.49 570.97 57122.77 88888.00 2000-12-17 19:51:35.934 352 15613.75 570.97 57123.38 88888.00 2000-12-17 19:51:36.934 352 15614.01 571.21 57122.77 88888.00 2000-12-17 19:51:37.934 352 15613.49 570.35 57123.26 88888.00 2000-12-17 19:51:38.934 352 15614.01 571.46 57123.01 88888.00 2000-12-17 19:51:39.934 352 15614.40 570.35 57122.89 88888.00 2000-12-17 19:51:40.934 352 15614.14 571.21 57123.38 88888.00 2000-12-17 19:51:41.934 352 15614.53 571.21 57122.89 88888.00 2000-12-17 19:51:42.934 352 15613.62 571.21 57123.26 88888.00 2000-12-17 19:51:43.934 352 15614.40 571.46 57123.26 88888.00 2000-12-17 19:51:44.934 352 15613.88 570.59 57122.77 88888.00 2000-12-17 19:51:45.934 352 15614.66 570.59 57123.01 88888.00 2000-12-17 19:51:46.934 352 15614.27 570.72 57123.01 88888.00 2000-12-17 19:51:47.934 352 15613.62 570.47 57122.89 88888.00 2000-12-17 19:51:48.934 352 15614.66 571.46 57123.38 88888.00 2000-12-17 19:51:49.934 352 15614.14 571.34 57123.14 88888.00 2000-12-17 19:51:50.934 352 15614.53 571.09 57123.26 88888.00 2000-12-17 19:51:51.934 352 15613.75 570.47 57122.64 88888.00 2000-12-17 19:51:52.934 352 15614.40 570.22 57123.38 88888.00 2000-12-17 19:51:53.934 352 15614.53 570.59 57123.14 88888.00 2000-12-17 19:51:54.934 352 15613.88 571.09 57123.01 88888.00 2000-12-17 19:51:55.934 352 15614.79 571.46 57123.50 88888.00 2000-12-17 19:51:56.934 352 15614.66 570.72 57122.77 88888.00 2000-12-17 19:51:57.934 352 15614.79 570.47 57123.26 88888.00 2000-12-17 19:51:58.934 352 15614.14 570.97 57123.14 88888.00 2000-12-17 19:51:59.934 352 15614.27 570.97 57122.52 88888.00 2000-12-17 19:52:00.934 352 15614.66 570.10 57123.38 88888.00 2000-12-17 19:52:01.934 352 15614.40 570.47 57122.89 88888.00 2000-12-17 19:52:02.934 352 15615.05 570.22 57122.64 88888.00 2000-12-17 19:52:03.934 352 15613.75 570.72 57122.40 88888.00 2000-12-17 19:52:04.934 352 15613.62 570.10 57122.64 88888.00 2000-12-17 19:52:05.934 352 15614.40 570.10 57123.50 88888.00 2000-12-17 19:52:06.934 352 15614.01 571.09 57123.26 88888.00 2000-12-17 19:52:07.934 352 15614.27 570.47 57123.38 88888.00 2000-12-17 19:52:08.934 352 15613.75 570.84 57123.01 88888.00 2000-12-17 19:52:09.934 352 15614.14 570.10 57122.89 88888.00 2000-12-17 19:52:10.934 352 15614.14 570.59 57122.77 88888.00 2000-12-17 19:52:11.934 352 15614.40 570.47 57123.26 88888.00 2000-12-17 19:52:12.934 352 15613.88 569.98 57122.89 88888.00 2000-12-17 19:52:13.934 352 15613.88 570.10 57123.38 88888.00 2000-12-17 19:52:14.934 352 15614.01 570.22 57123.50 88888.00 2000-12-17 19:52:15.934 352 15614.14 570.47 57123.50 88888.00 2000-12-17 19:52:16.934 352 15613.88 570.10 57123.26 88888.00 2000-12-17 19:52:17.934 352 15614.14 569.98 57123.26 88888.00 2000-12-17 19:52:18.934 352 15614.27 569.73 57123.26 88888.00 2000-12-17 19:52:19.934 352 15613.36 569.98 57123.75 88888.00 2000-12-17 19:52:20.934 352 15613.62 570.22 57123.14 88888.00 2000-12-17 19:52:21.934 352 15614.14 570.47 57123.14 88888.00 2000-12-17 19:52:22.934 352 15613.88 570.84 57123.62 88888.00 2000-12-17 19:52:23.934 352 15613.36 569.85 57123.38 88888.00 2000-12-17 19:52:24.934 352 15613.62 569.98 57123.62 88888.00 2000-12-17 19:52:25.934 352 15614.01 570.10 57123.50 88888.00 2000-12-17 19:52:26.934 352 15613.75 570.22 57122.77 88888.00 2000-12-17 19:52:27.934 352 15614.40 569.36 57123.14 88888.00 2000-12-17 19:52:28.934 352 15614.66 569.98 57123.01 88888.00 2000-12-17 19:52:29.934 352 15613.62 569.73 57123.26 88888.00 2000-12-17 19:52:30.934 352 15614.14 570.22 57122.89 88888.00 2000-12-17 19:52:31.934 352 15614.27 569.85 57123.26 88888.00 2000-12-17 19:52:32.934 352 15614.27 569.60 57123.14 88888.00 2000-12-17 19:52:33.934 352 15614.53 569.36 57123.26 88888.00 2000-12-17 19:52:34.934 352 15613.62 570.22 57123.62 88888.00 2000-12-17 19:52:35.934 352 15613.62 569.85 57123.14 88888.00 2000-12-17 19:52:36.934 352 15613.88 569.36 57123.38 88888.00 2000-12-17 19:52:37.934 352 15614.27 569.73 57123.38 88888.00 2000-12-17 19:52:38.934 352 15614.01 569.60 57122.64 88888.00 2000-12-17 19:52:39.934 352 15613.49 569.85 57123.26 88888.00 2000-12-17 19:52:40.934 352 15614.27 569.48 57123.26 88888.00 2000-12-17 19:52:41.934 352 15614.01 569.36 57122.89 88888.00 2000-12-17 19:52:42.934 352 15613.36 569.98 57123.01 88888.00 2000-12-17 19:52:43.934 352 15613.62 569.36 57123.50 88888.00 2000-12-17 19:52:44.934 352 15613.75 569.85 57123.01 88888.00 2000-12-17 19:52:45.934 352 15614.27 569.60 57123.14 88888.00 2000-12-17 19:52:46.934 352 15613.75 569.36 57123.01 88888.00 2000-12-17 19:52:47.934 352 15614.14 569.23 57122.64 88888.00 2000-12-17 19:52:48.934 352 15613.49 569.73 57123.38 88888.00 2000-12-17 19:52:49.934 352 15613.75 569.73 57123.50 88888.00 2000-12-17 19:52:50.934 352 15613.36 569.36 57123.38 88888.00 2000-12-17 19:52:51.934 352 15613.62 569.73 57123.01 88888.00 2000-12-17 19:52:52.934 352 15613.36 569.23 57123.01 88888.00 2000-12-17 19:52:53.934 352 15614.01 569.36 57123.01 88888.00 2000-12-17 19:52:54.934 352 15613.49 568.86 57122.89 88888.00 2000-12-17 19:52:55.934 352 15613.49 569.48 57123.26 88888.00 2000-12-17 19:52:56.934 352 15613.49 569.36 57123.01 88888.00 2000-12-17 19:52:57.934 352 15613.49 569.98 57122.89 88888.00 2000-12-17 19:52:58.934 352 15613.10 569.85 57123.38 88888.00 2000-12-17 19:52:59.934 352 15614.14 569.73 57122.89 88888.00 2000-12-17 19:53:00.934 352 15613.62 569.36 57122.64 88888.00 2000-12-17 19:53:01.934 352 15613.23 569.23 57122.52 88888.00 2000-12-17 19:53:02.934 352 15613.36 570.22 57122.89 88888.00 2000-12-17 19:53:03.934 352 15613.75 569.85 57122.64 88888.00 2000-12-17 19:53:04.934 352 15613.75 569.98 57122.40 88888.00 2000-12-17 19:53:05.934 352 15612.84 569.36 57122.77 88888.00 2000-12-17 19:53:06.934 352 15613.62 569.73 57123.38 88888.00 2000-12-17 19:53:07.934 352 15613.62 569.98 57123.26 88888.00 2000-12-17 19:53:08.934 352 15613.23 569.48 57123.14 88888.00 2000-12-17 19:53:09.934 352 15613.10 569.23 57122.89 88888.00 2000-12-17 19:53:10.934 352 15613.49 570.10 57122.64 88888.00 2000-12-17 19:53:11.934 352 15612.97 570.22 57122.64 88888.00 2000-12-17 19:53:12.934 352 15612.71 569.73 57122.77 88888.00 2000-12-17 19:53:13.934 352 15612.84 569.60 57122.64 88888.00 2000-12-17 19:53:14.934 352 15612.58 569.23 57122.64 88888.00 2000-12-17 19:53:15.934 352 15613.75 569.60 57122.52 88888.00 2000-12-17 19:53:16.934 352 15613.49 569.73 57122.52 88888.00 2000-12-17 19:53:17.934 352 15612.97 569.11 57122.89 88888.00 2000-12-17 19:53:18.934 352 15613.10 568.74 57122.77 88888.00 2000-12-17 19:53:19.934 352 15613.88 569.48 57123.14 88888.00 2000-12-17 19:53:20.934 352 15612.58 569.98 57122.64 88888.00 2000-12-17 19:53:21.934 352 15612.45 569.85 57122.40 88888.00 2000-12-17 19:53:22.934 352 15612.97 569.73 57123.01 88888.00 2000-12-17 19:53:23.934 352 15612.58 570.47 57122.77 88888.00 2000-12-17 19:53:24.934 352 15612.45 570.10 57122.77 88888.00 2000-12-17 19:53:25.934 352 15612.84 570.35 57122.52 88888.00 2000-12-17 19:53:26.934 352 15612.45 570.47 57122.77 88888.00 2000-12-17 19:53:27.934 352 15612.58 570.35 57122.40 88888.00 2000-12-17 19:53:28.934 352 15612.06 570.22 57122.77 88888.00 2000-12-17 19:53:29.934 352 15612.84 569.98 57122.40 88888.00 2000-12-17 19:53:30.934 352 15613.10 570.72 57122.04 88888.00 2000-12-17 19:53:31.934 352 15613.10 570.72 57122.77 88888.00 2000-12-17 19:53:32.934 352 15612.19 570.59 57122.64 88888.00 2000-12-17 19:53:33.934 352 15613.10 571.34 57122.04 88888.00 2000-12-17 19:53:34.934 352 15612.45 570.59 57121.79 88888.00 2000-12-17 19:53:35.934 352 15612.06 570.72 57122.64 88888.00 2000-12-17 19:53:36.934 352 15612.45 570.59 57122.40 88888.00 2000-12-17 19:53:37.934 352 15612.58 570.72 57122.28 88888.00 2000-12-17 19:53:38.934 352 15612.58 570.47 57121.91 88888.00 2000-12-17 19:53:39.934 352 15612.06 571.21 57122.40 88888.00 2000-12-17 19:53:40.934 352 15612.19 570.47 57122.52 88888.00 2000-12-17 19:53:41.934 352 15612.06 570.84 57121.67 88888.00 2000-12-17 19:53:42.934 352 15612.58 570.97 57122.52 88888.00 2000-12-17 19:53:43.934 352 15612.58 570.59 57122.77 88888.00 2000-12-17 19:53:44.934 352 15612.45 570.97 57122.16 88888.00 2000-12-17 19:53:45.934 352 15612.58 570.72 57122.16 88888.00 2000-12-17 19:53:46.934 352 15612.71 570.59 57122.77 88888.00 2000-12-17 19:53:47.934 352 15611.93 571.46 57122.52 88888.00 2000-12-17 19:53:48.934 352 15612.32 571.46 57123.26 88888.00 2000-12-17 19:53:49.934 352 15612.97 571.09 57122.40 88888.00 2000-12-17 19:53:50.934 352 15612.71 570.72 57122.28 88888.00 2000-12-17 19:53:51.934 352 15612.71 571.09 57122.16 88888.00 2000-12-17 19:53:52.934 352 15612.97 571.09 57121.30 88888.00 2000-12-17 19:53:53.934 352 15612.58 570.97 57122.04 88888.00 2000-12-17 19:53:54.934 352 15612.58 571.34 57122.40 88888.00 2000-12-17 19:53:55.934 352 15613.23 571.71 57121.79 88888.00 2000-12-17 19:53:56.934 352 15612.71 570.84 57122.28 88888.00 2000-12-17 19:53:57.934 352 15612.32 571.96 57122.40 88888.00 2000-12-17 19:53:58.934 352 15612.71 571.21 57122.04 88888.00 2000-12-17 19:53:59.934 352 15612.84 572.33 57122.28 88888.00 2000-12-17 19:54:00.934 352 15612.32 571.46 57122.77 88888.00 2000-12-17 19:54:01.934 352 15612.32 571.59 57122.04 88888.00 2000-12-17 19:54:02.934 352 15612.32 572.08 57122.16 88888.00 2000-12-17 19:54:03.934 352 15612.71 572.58 57122.52 88888.00 2000-12-17 19:54:04.934 352 15611.54 572.58 57121.67 88888.00 2000-12-17 19:54:05.934 352 15612.06 572.45 57121.91 88888.00 2000-12-17 19:54:06.934 352 15612.71 572.20 57122.04 88888.00 2000-12-17 19:54:07.934 352 15612.45 571.96 57121.79 88888.00 2000-12-17 19:54:08.934 352 15612.32 572.58 57122.28 88888.00 2000-12-17 19:54:09.934 352 15611.93 571.83 57122.77 88888.00 2000-12-17 19:54:10.934 352 15612.06 572.33 57122.40 88888.00 2000-12-17 19:54:11.934 352 15611.42 572.33 57122.16 88888.00 2000-12-17 19:54:12.934 352 15611.54 572.45 57122.40 88888.00 2000-12-17 19:54:13.934 352 15612.06 572.33 57122.40 88888.00 2000-12-17 19:54:14.934 352 15611.67 572.33 57122.40 88888.00 2000-12-17 19:54:15.934 352 15612.06 572.58 57122.16 88888.00 2000-12-17 19:54:16.934 352 15612.32 572.45 57121.91 88888.00 2000-12-17 19:54:17.934 352 15612.97 572.82 57122.64 88888.00 2000-12-17 19:54:18.934 352 15612.71 572.33 57122.64 88888.00 2000-12-17 19:54:19.934 352 15612.84 572.70 57122.28 88888.00 2000-12-17 19:54:20.934 352 15612.71 572.95 57122.28 88888.00 2000-12-17 19:54:21.934 352 15612.58 572.82 57122.04 88888.00 2000-12-17 19:54:22.934 352 15613.23 572.82 57122.16 88888.00 2000-12-17 19:54:23.934 352 15612.71 572.82 57122.52 88888.00 2000-12-17 19:54:24.934 352 15612.84 572.95 57122.16 88888.00 2000-12-17 19:54:25.934 352 15612.71 573.07 57122.40 88888.00 2000-12-17 19:54:26.934 352 15613.10 572.70 57122.89 88888.00 2000-12-17 19:54:27.934 352 15613.10 572.70 57121.79 88888.00 2000-12-17 19:54:28.934 352 15612.97 572.33 57122.52 88888.00 2000-12-17 19:54:29.934 352 15613.10 572.45 57122.28 88888.00 2000-12-17 19:54:30.934 352 15612.32 573.20 57122.04 88888.00 2000-12-17 19:54:31.934 352 15612.71 572.95 57123.01 88888.00 2000-12-17 19:54:32.934 352 15612.71 572.58 57122.89 88888.00 2000-12-17 19:54:33.934 352 15613.62 573.20 57122.28 88888.00 2000-12-17 19:54:34.934 352 15613.23 573.32 57122.89 88888.00 2000-12-17 19:54:35.934 352 15613.36 573.44 57122.40 88888.00 2000-12-17 19:54:36.934 352 15613.62 573.32 57123.26 88888.00 2000-12-17 19:54:37.934 352 15613.75 573.44 57123.14 88888.00 2000-12-17 19:54:38.934 352 15613.62 573.69 57123.01 88888.00 2000-12-17 19:54:39.934 352 15614.01 573.32 57122.77 88888.00 2000-12-17 19:54:40.934 352 15613.36 573.94 57123.38 88888.00 2000-12-17 19:54:41.934 352 15614.14 573.20 57122.89 88888.00 2000-12-17 19:54:42.934 352 15613.62 573.69 57122.52 88888.00 2000-12-17 19:54:43.934 352 15613.75 573.69 57122.77 88888.00 2000-12-17 19:54:44.934 352 15614.01 573.69 57122.64 88888.00 2000-12-17 19:54:45.934 352 15613.49 573.32 57122.40 88888.00 2000-12-17 19:54:46.934 352 15614.01 573.20 57123.38 88888.00 2000-12-17 19:54:47.934 352 15614.01 572.95 57122.77 88888.00 2000-12-17 19:54:48.934 352 15614.01 573.32 57123.01 88888.00 2000-12-17 19:54:49.934 352 15613.88 573.07 57122.16 88888.00 2000-12-17 19:54:50.934 352 15614.53 573.57 57123.62 88888.00 2000-12-17 19:54:51.934 352 15614.40 573.69 57123.01 88888.00 2000-12-17 19:54:52.934 352 15615.05 573.81 57122.77 88888.00 2000-12-17 19:54:53.934 352 15614.01 573.57 57123.14 88888.00 2000-12-17 19:54:54.934 352 15614.40 572.58 57122.77 88888.00 2000-12-17 19:54:55.934 352 15614.79 572.95 57123.14 88888.00 2000-12-17 19:54:56.934 352 15613.75 573.20 57123.01 88888.00 2000-12-17 19:54:57.934 352 15614.40 573.20 57123.14 88888.00 2000-12-17 19:54:58.934 352 15614.01 572.95 57123.01 88888.00 2000-12-17 19:54:59.934 352 15614.27 572.82 57123.01 88888.00 2000-12-17 19:55:00.934 352 15614.14 572.70 57123.14 88888.00 2000-12-17 19:55:01.934 352 15614.66 572.95 57123.01 88888.00 2000-12-17 19:55:02.934 352 15614.14 572.82 57122.89 88888.00 2000-12-17 19:55:03.934 352 15614.92 573.07 57123.14 88888.00 2000-12-17 19:55:04.934 352 15614.53 573.20 57122.89 88888.00 2000-12-17 19:55:05.934 352 15614.01 572.45 57123.26 88888.00 2000-12-17 19:55:06.934 352 15614.53 572.45 57123.38 88888.00 2000-12-17 19:55:07.934 352 15614.53 573.07 57122.89 88888.00 2000-12-17 19:55:08.934 352 15614.27 573.07 57122.52 88888.00 2000-12-17 19:55:09.934 352 15614.14 573.07 57123.14 88888.00 2000-12-17 19:55:10.934 352 15614.79 572.95 57123.01 88888.00 2000-12-17 19:55:11.934 352 15614.40 573.44 57123.01 88888.00 2000-12-17 19:55:12.934 352 15615.05 573.20 57123.26 88888.00 2000-12-17 19:55:13.934 352 15614.01 573.07 57123.38 88888.00 2000-12-17 19:55:14.934 352 15614.40 572.70 57122.89 88888.00 2000-12-17 19:55:15.934 352 15614.27 573.44 57123.01 88888.00 2000-12-17 19:55:16.934 352 15614.53 573.20 57123.50 88888.00 2000-12-17 19:55:17.934 352 15614.79 572.45 57123.01 88888.00 2000-12-17 19:55:18.934 352 15614.92 573.20 57123.26 88888.00 2000-12-17 19:55:19.934 352 15614.92 572.70 57123.01 88888.00 2000-12-17 19:55:20.934 352 15614.14 572.70 57123.38 88888.00 2000-12-17 19:55:21.934 352 15614.79 572.70 57123.26 88888.00 2000-12-17 19:55:22.934 352 15614.53 573.20 57123.87 88888.00 2000-12-17 19:55:23.934 352 15614.53 572.70 57123.26 88888.00 2000-12-17 19:55:24.934 352 15615.31 573.07 57122.64 88888.00 2000-12-17 19:55:25.934 352 15614.01 573.07 57122.89 88888.00 2000-12-17 19:55:26.934 352 15613.75 572.82 57123.26 88888.00 2000-12-17 19:55:27.934 352 15614.66 573.44 57122.52 88888.00 2000-12-17 19:55:28.934 352 15615.05 573.07 57122.77 88888.00 2000-12-17 19:55:29.934 352 15614.27 572.82 57123.75 88888.00 2000-12-17 19:55:30.934 352 15614.40 572.95 57122.89 88888.00 2000-12-17 19:55:31.934 352 15614.53 572.58 57123.14 88888.00 2000-12-17 19:55:32.934 352 15614.92 572.82 57123.50 88888.00 2000-12-17 19:55:33.934 352 15614.53 573.32 57123.75 88888.00 2000-12-17 19:55:34.934 352 15614.79 572.45 57123.50 88888.00 2000-12-17 19:55:35.934 352 15614.01 572.70 57123.26 88888.00 2000-12-17 19:55:36.934 352 15614.53 572.70 57123.26 88888.00 2000-12-17 19:55:37.934 352 15615.05 572.70 57122.89 88888.00 2000-12-17 19:55:38.934 352 15615.05 572.33 57123.38 88888.00 2000-12-17 19:55:39.934 352 15614.53 572.82 57122.77 88888.00 2000-12-17 19:55:40.934 352 15615.05 572.58 57123.01 88888.00 2000-12-17 19:55:41.934 352 15615.05 572.58 57123.14 88888.00 2000-12-17 19:55:42.934 352 15614.53 572.08 57123.14 88888.00 2000-12-17 19:55:43.934 352 15615.18 572.08 57122.77 88888.00 2000-12-17 19:55:44.934 352 15614.14 571.59 57122.40 88888.00 2000-12-17 19:55:45.934 352 15614.40 571.71 57122.64 88888.00 2000-12-17 19:55:46.934 352 15614.40 572.95 57122.89 88888.00 2000-12-17 19:55:47.934 352 15615.05 571.96 57123.14 88888.00 2000-12-17 19:55:48.934 352 15614.40 572.45 57122.64 88888.00 2000-12-17 19:55:49.934 352 15614.79 571.96 57123.50 88888.00 2000-12-17 19:55:50.934 352 15614.53 572.58 57122.77 88888.00 2000-12-17 19:55:51.934 352 15614.14 572.45 57123.14 88888.00 2000-12-17 19:55:52.934 352 15613.75 572.45 57122.64 88888.00 2000-12-17 19:55:53.934 352 15614.66 572.20 57122.89 88888.00 2000-12-17 19:55:54.934 352 15614.79 572.20 57122.77 88888.00 2000-12-17 19:55:55.934 352 15614.40 572.58 57122.77 88888.00 2000-12-17 19:55:56.934 352 15614.40 571.71 57122.89 88888.00 2000-12-17 19:55:57.934 352 15614.66 572.20 57123.38 88888.00 2000-12-17 19:55:58.934 352 15614.53 572.20 57123.14 88888.00 2000-12-17 19:55:59.934 352 15615.57 571.96 57122.64 88888.00 2000-12-17 19:56:00.934 352 15615.18 572.08 57122.64 88888.00 2000-12-17 19:56:01.934 352 15614.53 572.08 57122.40 88888.00 2000-12-17 19:56:02.934 352 15615.18 572.33 57122.77 88888.00 2000-12-17 19:56:03.934 352 15614.92 572.33 57123.26 88888.00 2000-12-17 19:56:04.934 352 15615.31 572.70 57123.14 88888.00 2000-12-17 19:56:05.934 352 15615.31 572.45 57122.89 88888.00 2000-12-17 19:56:06.934 352 15615.83 571.83 57122.64 88888.00 2000-12-17 19:56:07.934 352 15615.70 572.08 57123.14 88888.00 2000-12-17 19:56:08.934 352 15615.70 572.20 57123.01 88888.00 2000-12-17 19:56:09.934 352 15615.31 571.96 57122.52 88888.00 2000-12-17 19:56:10.934 352 15615.83 571.34 57123.01 88888.00 2000-12-17 19:56:11.934 352 15615.96 571.83 57122.89 88888.00 2000-12-17 19:56:12.934 352 15615.44 571.71 57122.89 88888.00 2000-12-17 19:56:13.934 352 15615.05 571.71 57123.01 88888.00 2000-12-17 19:56:14.934 352 15614.92 571.46 57123.50 88888.00 2000-12-17 19:56:15.934 352 15615.57 571.59 57123.14 88888.00 2000-12-17 19:56:16.934 352 15615.83 571.09 57123.50 88888.00 2000-12-17 19:56:17.934 352 15615.05 571.71 57122.89 88888.00 2000-12-17 19:56:18.934 352 15616.09 571.09 57123.14 88888.00 2000-12-17 19:56:19.934 352 15615.18 571.71 57123.26 88888.00 2000-12-17 19:56:20.934 352 15616.35 571.46 57123.14 88888.00 2000-12-17 19:56:21.934 352 15615.96 571.21 57122.77 88888.00 2000-12-17 19:56:22.934 352 15615.70 572.08 57123.75 88888.00 2000-12-17 19:56:23.934 352 15615.70 571.59 57123.01 88888.00 2000-12-17 19:56:24.934 352 15615.96 571.59 57123.26 88888.00 2000-12-17 19:56:25.934 352 15616.22 572.08 57123.26 88888.00 2000-12-17 19:56:26.934 352 15616.35 571.83 57123.14 88888.00 2000-12-17 19:56:27.934 352 15616.22 571.34 57123.38 88888.00 2000-12-17 19:56:28.934 352 15616.35 572.20 57123.14 88888.00 2000-12-17 19:56:29.934 352 15616.35 572.33 57122.89 88888.00 2000-12-17 19:56:30.934 352 15615.83 571.59 57123.38 88888.00 2000-12-17 19:56:31.934 352 15616.61 571.71 57123.38 88888.00 2000-12-17 19:56:32.934 352 15616.09 571.46 57123.50 88888.00 2000-12-17 19:56:33.934 352 15615.96 570.97 57123.50 88888.00 2000-12-17 19:56:34.934 352 15616.09 571.59 57123.38 88888.00 2000-12-17 19:56:35.934 352 15615.57 571.96 57122.64 88888.00 2000-12-17 19:56:36.934 352 15616.09 571.09 57123.14 88888.00 2000-12-17 19:56:37.934 352 15616.22 570.97 57122.52 88888.00 2000-12-17 19:56:38.934 352 15616.35 571.96 57123.50 88888.00 2000-12-17 19:56:39.934 352 15615.83 571.59 57122.89 88888.00 2000-12-17 19:56:40.934 352 15616.35 570.97 57123.01 88888.00 2000-12-17 19:56:41.934 352 15616.22 571.46 57122.64 88888.00 2000-12-17 19:56:42.934 352 15616.22 571.09 57122.89 88888.00 2000-12-17 19:56:43.934 352 15616.09 571.34 57123.14 88888.00 2000-12-17 19:56:44.934 352 15616.35 571.09 57123.26 88888.00 2000-12-17 19:56:45.934 352 15616.22 572.08 57122.40 88888.00 2000-12-17 19:56:46.934 352 15616.22 572.33 57123.01 88888.00 2000-12-17 19:56:47.934 352 15616.48 571.96 57122.89 88888.00 2000-12-17 19:56:48.934 352 15616.22 572.20 57122.89 88888.00 2000-12-17 19:56:49.934 352 15615.57 572.08 57122.89 88888.00 2000-12-17 19:56:50.934 352 15616.22 572.20 57123.75 88888.00 2000-12-17 19:56:51.934 352 15616.61 571.96 57122.52 88888.00 2000-12-17 19:56:52.934 352 15616.35 572.08 57122.77 88888.00 2000-12-17 19:56:53.934 352 15616.22 572.45 57122.52 88888.00 2000-12-17 19:56:54.934 352 15616.22 571.83 57123.62 88888.00 2000-12-17 19:56:55.934 352 15615.70 571.34 57123.38 88888.00 2000-12-17 19:56:56.934 352 15616.48 572.20 57123.14 88888.00 2000-12-17 19:56:57.934 352 15615.96 572.20 57122.77 88888.00 2000-12-17 19:56:58.934 352 15615.31 572.08 57122.64 88888.00 2000-12-17 19:56:59.934 352 15615.31 571.83 57123.14 88888.00 2000-12-17 19:57:00.934 352 15615.18 571.59 57123.50 88888.00 2000-12-17 19:57:01.934 352 15615.57 571.21 57123.01 88888.00 2000-12-17 19:57:02.934 352 15616.35 571.59 57122.52 88888.00 2000-12-17 19:57:03.934 352 15615.70 572.20 57123.01 88888.00 2000-12-17 19:57:04.934 352 15616.22 571.71 57123.01 88888.00 2000-12-17 19:57:05.934 352 15615.44 571.71 57123.50 88888.00 2000-12-17 19:57:06.934 352 15615.70 571.96 57123.01 88888.00 2000-12-17 19:57:07.934 352 15615.44 572.08 57123.14 88888.00 2000-12-17 19:57:08.934 352 15616.61 571.83 57122.77 88888.00 2000-12-17 19:57:09.934 352 15616.09 571.96 57122.89 88888.00 2000-12-17 19:57:10.934 352 15616.35 571.46 57123.26 88888.00 2000-12-17 19:57:11.934 352 15615.70 572.20 57123.01 88888.00 2000-12-17 19:57:12.934 352 15615.83 572.45 57122.52 88888.00 2000-12-17 19:57:13.934 352 15616.22 572.08 57123.38 88888.00 2000-12-17 19:57:14.934 352 15615.70 572.20 57123.38 88888.00 2000-12-17 19:57:15.934 352 15615.96 572.08 57122.89 88888.00 2000-12-17 19:57:16.934 352 15616.35 571.71 57123.50 88888.00 2000-12-17 19:57:17.934 352 15616.48 572.20 57122.52 88888.00 2000-12-17 19:57:18.934 352 15616.09 571.71 57122.89 88888.00 2000-12-17 19:57:19.934 352 15615.96 571.71 57122.89 88888.00 2000-12-17 19:57:20.934 352 15616.87 571.96 57123.26 88888.00 2000-12-17 19:57:21.934 352 15615.96 571.46 57123.26 88888.00 2000-12-17 19:57:22.934 352 15615.83 572.45 57122.77 88888.00 2000-12-17 19:57:23.934 352 15615.83 572.20 57123.26 88888.00 2000-12-17 19:57:24.934 352 15616.48 572.70 57123.01 88888.00 2000-12-17 19:57:25.934 352 15616.09 571.83 57122.89 88888.00 2000-12-17 19:57:26.934 352 15615.83 572.08 57122.77 88888.00 2000-12-17 19:57:27.934 352 15615.70 571.46 57122.40 88888.00 2000-12-17 19:57:28.934 352 15615.83 571.83 57123.87 88888.00 2000-12-17 19:57:29.934 352 15615.31 571.46 57122.52 88888.00 2000-12-17 19:57:30.934 352 15616.09 571.96 57122.89 88888.00 2000-12-17 19:57:31.934 352 15615.83 571.71 57122.89 88888.00 2000-12-17 19:57:32.934 352 15615.05 571.71 57123.01 88888.00 2000-12-17 19:57:33.934 352 15615.83 572.33 57123.14 88888.00 2000-12-17 19:57:34.934 352 15615.70 572.45 57123.01 88888.00 2000-12-17 19:57:35.934 352 15615.70 571.59 57122.40 88888.00 2000-12-17 19:57:36.934 352 15615.96 571.59 57122.77 88888.00 2000-12-17 19:57:37.934 352 15615.96 572.08 57123.01 88888.00 2000-12-17 19:57:38.934 352 15615.70 572.45 57123.62 88888.00 2000-12-17 19:57:39.934 352 15616.35 571.83 57122.52 88888.00 2000-12-17 19:57:40.934 352 15615.83 572.70 57122.89 88888.00 2000-12-17 19:57:41.934 352 15615.70 572.33 57123.26 88888.00 2000-12-17 19:57:42.934 352 15616.09 571.83 57123.01 88888.00 2000-12-17 19:57:43.934 352 15615.44 572.20 57123.14 88888.00 2000-12-17 19:57:44.934 352 15616.22 572.58 57123.26 88888.00 2000-12-17 19:57:45.934 352 15616.48 571.96 57122.64 88888.00 2000-12-17 19:57:46.934 352 15616.48 572.20 57122.64 88888.00 2000-12-17 19:57:47.934 352 15616.09 572.33 57123.01 88888.00 2000-12-17 19:57:48.934 352 15616.48 572.20 57123.01 88888.00 2000-12-17 19:57:49.934 352 15616.48 572.20 57122.77 88888.00 2000-12-17 19:57:50.934 352 15616.74 571.71 57123.26 88888.00 2000-12-17 19:57:51.934 352 15616.22 572.45 57122.40 88888.00 2000-12-17 19:57:52.934 352 15616.61 572.45 57123.01 88888.00 2000-12-17 19:57:53.934 352 15615.70 571.46 57122.89 88888.00 2000-12-17 19:57:54.934 352 15616.87 572.20 57122.89 88888.00 2000-12-17 19:57:55.934 352 15616.22 572.33 57122.77 88888.00 2000-12-17 19:57:56.934 352 15617.00 571.96 57122.64 88888.00 2000-12-17 19:57:57.934 352 15617.13 572.08 57122.64 88888.00 2000-12-17 19:57:58.934 352 15617.00 572.33 57123.01 88888.00 2000-12-17 19:57:59.934 352 15617.13 572.70 57122.89 88888.00 2000-12-17 19:58:00.934 352 15616.35 572.08 57122.40 88888.00 2000-12-17 19:58:01.934 352 15616.74 571.96 57123.01 88888.00 2000-12-17 19:58:02.934 352 15616.61 572.08 57122.89 88888.00 2000-12-17 19:58:03.934 352 15616.35 572.20 57123.14 88888.00 2000-12-17 19:58:04.934 352 15616.61 572.45 57123.14 88888.00 2000-12-17 19:58:05.934 352 15616.22 572.33 57123.26 88888.00 2000-12-17 19:58:06.934 352 15615.44 572.08 57123.38 88888.00 2000-12-17 19:58:07.934 352 15616.35 572.20 57122.64 88888.00 2000-12-17 19:58:08.934 352 15616.74 572.33 57123.75 88888.00 2000-12-17 19:58:09.934 352 15616.74 571.83 57123.14 88888.00 2000-12-17 19:58:10.934 352 15616.74 572.58 57122.89 88888.00 2000-12-17 19:58:11.934 352 15616.87 571.96 57122.89 88888.00 2000-12-17 19:58:12.934 352 15616.35 572.08 57123.75 88888.00 2000-12-17 19:58:13.934 352 15616.35 572.58 57123.75 88888.00 2000-12-17 19:58:14.934 352 15617.00 571.96 57123.14 88888.00 2000-12-17 19:58:15.934 352 15617.65 572.20 57123.50 88888.00 2000-12-17 19:58:16.934 352 15617.00 571.96 57123.26 88888.00 2000-12-17 19:58:17.934 352 15616.48 571.96 57123.50 88888.00 2000-12-17 19:58:18.934 352 15616.35 572.33 57123.26 88888.00 2000-12-17 19:58:19.934 352 15616.48 572.20 57123.38 88888.00 2000-12-17 19:58:20.934 352 15616.35 572.58 57122.40 88888.00 2000-12-17 19:58:21.934 352 15617.13 572.20 57123.26 88888.00 2000-12-17 19:58:22.934 352 15617.26 572.58 57123.62 88888.00 2000-12-17 19:58:23.934 352 15616.87 572.20 57123.75 88888.00 2000-12-17 19:58:24.934 352 15617.26 571.96 57123.50 88888.00 2000-12-17 19:58:25.934 352 15616.87 571.71 57123.38 88888.00 2000-12-17 19:58:26.934 352 15616.74 571.46 57123.75 88888.00 2000-12-17 19:58:27.934 352 15617.13 572.45 57123.26 88888.00 2000-12-17 19:58:28.934 352 15617.26 571.71 57123.87 88888.00 2000-12-17 19:58:29.934 352 15617.39 571.71 57123.26 88888.00 2000-12-17 19:58:30.934 352 15616.87 571.34 57123.50 88888.00 2000-12-17 19:58:31.934 352 15617.78 572.33 57123.87 88888.00 2000-12-17 19:58:32.934 352 15617.52 571.59 57122.77 88888.00 2000-12-17 19:58:33.934 352 15617.52 571.34 57123.62 88888.00 2000-12-17 19:58:34.934 352 15617.65 571.71 57122.77 88888.00 2000-12-17 19:58:35.934 352 15617.00 571.59 57123.38 88888.00 2000-12-17 19:58:36.934 352 15617.13 571.46 57123.14 88888.00 2000-12-17 19:58:37.934 352 15617.52 571.46 57123.26 88888.00 2000-12-17 19:58:38.934 352 15617.39 571.46 57123.62 88888.00 2000-12-17 19:58:39.934 352 15617.26 571.34 57123.01 88888.00 2000-12-17 19:58:40.934 352 15618.04 572.08 57123.50 88888.00 2000-12-17 19:58:41.934 352 15617.78 572.20 57123.50 88888.00 2000-12-17 19:58:42.934 352 15617.00 572.20 57123.50 88888.00 2000-12-17 19:58:43.934 352 15617.39 571.59 57123.62 88888.00 2000-12-17 19:58:44.934 352 15617.78 572.08 57123.38 88888.00 2000-12-17 19:58:45.934 352 15617.91 572.33 57123.01 88888.00 2000-12-17 19:58:46.934 352 15618.04 571.59 57123.26 88888.00 2000-12-17 19:58:47.934 352 15618.30 572.20 57123.01 88888.00 2000-12-17 19:58:48.934 352 15617.65 571.83 57122.64 88888.00 2000-12-17 19:58:49.934 352 15618.43 571.83 57123.50 88888.00 2000-12-17 19:58:50.934 352 15617.39 571.96 57123.14 88888.00 2000-12-17 19:58:51.934 352 15618.30 572.45 57123.14 88888.00 2000-12-17 19:58:52.934 352 15618.30 571.96 57122.89 88888.00 2000-12-17 19:58:53.934 352 15618.17 572.33 57123.38 88888.00 2000-12-17 19:58:54.934 352 15617.78 572.08 57123.26 88888.00 2000-12-17 19:58:55.934 352 15617.91 571.71 57123.50 88888.00 2000-12-17 19:58:56.934 352 15618.04 571.59 57123.50 88888.00 2000-12-17 19:58:57.934 352 15617.91 572.82 57123.87 88888.00 2000-12-17 19:58:58.934 352 15617.91 571.34 57123.26 88888.00 2000-12-17 19:58:59.934 352 15618.82 571.46 57123.62 88888.00 2000-12-17 19:59:00.934 352 15618.30 571.71 57123.87 88888.00 2000-12-17 19:59:01.934 352 15618.30 571.83 57123.75 88888.00 2000-12-17 19:59:02.934 352 15617.91 571.83 57123.50 88888.00 2000-12-17 19:59:03.934 352 15618.30 571.71 57123.62 88888.00 2000-12-17 19:59:04.934 352 15617.91 572.08 57123.87 88888.00 2000-12-17 19:59:05.934 352 15618.30 571.71 57123.50 88888.00 2000-12-17 19:59:06.934 352 15618.43 571.83 57123.62 88888.00 2000-12-17 19:59:07.934 352 15617.91 571.46 57123.87 88888.00 2000-12-17 19:59:08.934 352 15618.17 571.59 57123.38 88888.00 2000-12-17 19:59:09.934 352 15618.17 571.96 57123.38 88888.00 2000-12-17 19:59:10.934 352 15619.34 571.59 57123.38 88888.00 2000-12-17 19:59:11.934 352 15618.17 571.83 57124.23 88888.00 2000-12-17 19:59:12.934 352 15618.43 571.71 57123.87 88888.00 2000-12-17 19:59:13.934 352 15618.17 571.71 57123.50 88888.00 2000-12-17 19:59:14.934 352 15618.43 571.83 57124.11 88888.00 2000-12-17 19:59:15.934 352 15618.56 571.46 57122.89 88888.00 2000-12-17 19:59:16.934 352 15618.17 571.21 57123.75 88888.00 2000-12-17 19:59:17.934 352 15618.43 570.97 57123.26 88888.00 2000-12-17 19:59:18.934 352 15618.30 571.83 57123.87 88888.00 2000-12-17 19:59:19.934 352 15618.30 571.71 57123.75 88888.00 2000-12-17 19:59:20.934 352 15618.43 571.59 57123.62 88888.00 2000-12-17 19:59:21.934 352 15617.78 571.09 57124.23 88888.00 2000-12-17 19:59:22.934 352 15618.30 571.83 57123.62 88888.00 2000-12-17 19:59:23.934 352 15617.91 571.34 57123.75 88888.00 2000-12-17 19:59:24.934 352 15617.78 571.46 57123.62 88888.00 2000-12-17 19:59:25.934 352 15618.04 571.21 57123.99 88888.00 2000-12-17 19:59:26.934 352 15618.04 572.20 57124.11 88888.00 2000-12-17 19:59:27.934 352 15617.78 571.46 57123.38 88888.00 2000-12-17 19:59:28.934 352 15618.30 570.84 57123.62 88888.00 2000-12-17 19:59:29.934 352 15618.30 571.59 57123.50 88888.00 2000-12-17 19:59:30.934 352 15618.56 571.46 57123.75 88888.00 2000-12-17 19:59:31.934 352 15618.04 571.59 57123.62 88888.00 2000-12-17 19:59:32.934 352 15618.56 571.71 57123.75 88888.00 2000-12-17 19:59:33.934 352 15618.17 571.59 57124.11 88888.00 2000-12-17 19:59:34.934 352 15618.17 571.09 57124.11 88888.00 2000-12-17 19:59:35.934 352 15618.43 571.34 57123.75 88888.00 2000-12-17 19:59:36.934 352 15618.30 571.34 57123.87 88888.00 2000-12-17 19:59:37.934 352 15617.91 572.20 57123.87 88888.00 2000-12-17 19:59:38.934 352 15618.30 570.84 57123.99 88888.00 2000-12-17 19:59:39.934 352 15618.30 571.59 57123.87 88888.00 2000-12-17 19:59:40.934 352 15618.56 570.97 57123.75 88888.00 2000-12-17 19:59:41.934 352 15617.91 571.09 57123.62 88888.00 2000-12-17 19:59:42.934 352 15618.04 570.97 57123.99 88888.00 2000-12-17 19:59:43.934 352 15618.43 571.21 57123.99 88888.00 2000-12-17 19:59:44.934 352 15618.43 570.84 57123.75 88888.00 2000-12-17 19:59:45.934 352 15618.56 571.21 57123.26 88888.00 2000-12-17 19:59:46.934 352 15618.04 570.97 57124.11 88888.00 2000-12-17 19:59:47.934 352 15617.78 570.72 57123.99 88888.00 2000-12-17 19:59:48.934 352 15618.17 571.09 57123.38 88888.00 2000-12-17 19:59:49.934 352 15618.56 570.47 57123.62 88888.00 2000-12-17 19:59:50.934 352 15618.56 570.97 57124.11 88888.00 2000-12-17 19:59:51.934 352 15618.17 571.34 57123.50 88888.00 2000-12-17 19:59:52.934 352 15618.43 570.97 57123.87 88888.00 2000-12-17 19:59:53.934 352 15618.56 571.09 57124.23 88888.00 2000-12-17 19:59:54.934 352 15618.56 571.21 57123.99 88888.00 2000-12-17 19:59:55.934 352 15618.04 571.09 57123.75 88888.00 2000-12-17 20:00:00.934 352 15617.78 571.09 57124.36 88888.00 2000-12-17 20:00:01.934 352 15618.95 571.59 57123.62 88888.00 2000-12-17 20:00:02.934 352 15617.91 571.34 57124.23 88888.00 2000-12-17 20:00:03.934 352 15618.82 570.97 57123.99 88888.00 2000-12-17 20:00:04.934 352 15619.21 571.34 57124.11 88888.00 2000-12-17 20:00:05.934 352 15618.56 571.46 57123.75 88888.00 2000-12-17 20:00:06.934 352 15618.82 571.09 57123.99 88888.00 2000-12-17 20:00:07.934 352 15618.30 571.34 57123.75 88888.00 2000-12-17 20:00:08.934 352 15618.82 571.71 57124.36 88888.00 2000-12-17 20:00:09.934 352 15619.08 571.83 57124.48 88888.00 2000-12-17 20:00:10.934 352 15619.60 571.83 57123.62 88888.00 2000-12-17 20:00:11.934 352 15619.60 571.71 57123.99 88888.00 2000-12-17 20:00:12.934 352 15618.82 571.34 57124.23 88888.00 2000-12-17 20:00:13.934 352 15619.34 571.59 57124.36 88888.00 2000-12-17 20:00:14.934 352 15619.47 571.21 57124.11 88888.00 2000-12-17 20:00:15.934 352 15619.21 571.83 57124.48 88888.00 2000-12-17 20:00:16.934 352 15618.69 571.83 57124.60 88888.00 2000-12-17 20:00:17.934 352 15619.47 570.84 57124.48 88888.00 2000-12-17 20:00:18.934 352 15618.95 571.46 57124.60 88888.00 2000-12-17 20:00:19.934 352 15619.34 571.09 57124.73 88888.00 2000-12-17 20:00:20.934 352 15619.73 571.71 57124.60 88888.00 2000-12-17 20:00:21.934 352 15618.95 571.34 57124.60 88888.00 2000-12-17 20:00:22.934 352 15619.21 571.46 57124.48 88888.00 2000-12-17 20:00:23.934 352 15619.47 571.21 57124.60 88888.00 2000-12-17 20:00:24.934 352 15619.47 570.84 57124.11 88888.00 2000-12-17 20:00:25.934 352 15618.82 570.97 57124.23 88888.00 2000-12-17 20:00:26.934 352 15619.73 570.47 57124.60 88888.00 2000-12-17 20:00:27.934 352 15618.95 570.84 57124.23 88888.00 2000-12-17 20:00:28.934 352 15619.21 570.72 57124.11 88888.00 2000-12-17 20:00:29.934 352 15618.82 570.47 57124.11 88888.00 2000-12-17 20:00:30.934 352 15619.73 570.84 57124.23 88888.00 2000-12-17 20:00:31.934 352 15618.30 571.34 57124.36 88888.00 2000-12-17 20:00:32.934 352 15619.60 570.72 57124.60 88888.00 2000-12-17 20:00:33.934 352 15618.69 570.59 57124.11 88888.00 2000-12-17 20:00:34.934 352 15619.21 570.97 57124.36 88888.00 2000-12-17 20:00:35.934 352 15619.60 570.35 57123.87 88888.00 2000-12-17 20:00:36.934 352 15619.34 570.47 57124.73 88888.00 2000-12-17 20:00:37.934 352 15618.17 569.85 57123.87 88888.00 2000-12-17 20:00:38.934 352 15618.69 571.34 57124.11 88888.00 2000-12-17 20:00:39.934 352 15618.82 570.47 57124.23 88888.00 2000-12-17 20:00:40.934 352 15619.47 571.34 57123.75 88888.00 2000-12-17 20:00:41.934 352 15618.82 571.34 57124.11 88888.00 2000-12-17 20:00:42.934 352 15618.95 570.10 57124.23 88888.00 2000-12-17 20:00:43.934 352 15618.82 570.72 57124.23 88888.00 2000-12-17 20:00:44.934 352 15618.95 570.35 57124.11 88888.00 2000-12-17 20:00:45.934 352 15619.21 570.59 57123.62 88888.00 2000-12-17 20:00:46.934 352 15619.21 570.47 57124.11 88888.00 2000-12-17 20:00:47.934 352 15618.82 570.22 57123.38 88888.00 2000-12-17 20:00:48.934 352 15618.17 570.47 57124.85 88888.00 2000-12-17 20:00:49.934 352 15618.95 570.72 57124.48 88888.00 2000-12-17 20:00:50.934 352 15619.34 570.72 57124.48 88888.00 2000-12-17 20:00:51.934 352 15619.60 570.72 57124.48 88888.00 2000-12-17 20:00:52.934 352 15618.56 570.47 57124.11 88888.00 2000-12-17 20:00:53.934 352 15619.08 570.72 57124.23 88888.00 2000-12-17 20:00:54.934 352 15617.78 570.47 57124.23 88888.00 2000-12-17 20:00:55.934 352 15617.91 570.59 57123.38 88888.00 2000-12-17 20:00:56.934 352 15618.82 570.59 57124.11 88888.00 2000-12-17 20:00:57.934 352 15618.69 570.97 57124.23 88888.00 2000-12-17 20:00:58.934 352 15618.95 570.47 57123.75 88888.00 2000-12-17 20:00:59.934 352 15619.21 570.84 57124.73 88888.00 2000-12-17 20:01:00.934 352 15618.95 570.72 57123.62 88888.00 2000-12-17 20:01:01.934 352 15618.69 570.22 57124.11 88888.00 2000-12-17 20:01:02.934 352 15619.73 570.72 57123.75 88888.00 2000-12-17 20:01:03.934 352 15619.21 570.47 57123.75 88888.00 2000-12-17 20:01:04.934 352 15619.08 570.84 57124.23 88888.00 2000-12-17 20:01:05.934 352 15618.69 570.84 57123.75 88888.00 2000-12-17 20:01:06.934 352 15618.43 570.22 57124.48 88888.00 2000-12-17 20:01:07.934 352 15619.08 571.09 57124.11 88888.00 2000-12-17 20:01:08.934 352 15619.73 571.21 57124.48 88888.00 2000-12-17 20:01:09.934 352 15619.21 571.21 57124.73 88888.00 2000-12-17 20:01:10.934 352 15619.08 570.72 57123.75 88888.00 2000-12-17 20:01:11.934 352 15618.82 570.35 57123.87 88888.00 2000-12-17 20:01:12.934 352 15619.21 570.84 57124.11 88888.00 2000-12-17 20:01:13.934 352 15619.08 570.10 57124.11 88888.00 2000-12-17 20:01:14.934 352 15619.34 570.35 57124.85 88888.00 2000-12-17 20:01:15.934 352 15619.47 570.35 57124.73 88888.00 2000-12-17 20:01:16.934 352 15619.47 570.84 57125.09 88888.00 2000-12-17 20:01:17.934 352 15619.34 570.22 57124.36 88888.00 2000-12-17 20:01:18.934 352 15618.95 570.47 57123.87 88888.00 2000-12-17 20:01:19.934 352 15618.30 570.97 57124.73 88888.00 2000-12-17 20:01:20.934 352 15619.08 570.35 57123.87 88888.00 2000-12-17 20:01:21.934 352 15618.43 570.84 57123.99 88888.00 2000-12-17 20:01:22.934 352 15618.69 570.47 57124.48 88888.00 2000-12-17 20:01:23.934 352 15619.21 571.46 57124.11 88888.00 2000-12-17 20:01:24.934 352 15618.82 570.84 57124.36 88888.00 2000-12-17 20:01:25.934 352 15619.21 570.72 57123.99 88888.00 2000-12-17 20:01:26.934 352 15619.47 570.47 57124.85 88888.00 2000-12-17 20:01:27.934 352 15618.95 570.10 57124.73 88888.00 2000-12-17 20:01:28.934 352 15619.34 570.59 57124.36 88888.00 2000-12-17 20:01:29.934 352 15618.82 570.47 57124.36 88888.00 2000-12-17 20:01:30.934 352 15619.34 570.35 57124.73 88888.00 2000-12-17 20:01:31.934 352 15619.21 570.59 57124.48 88888.00 2000-12-17 20:01:32.934 352 15619.21 570.22 57124.23 88888.00 2000-12-17 20:01:33.934 352 15619.73 570.47 57124.11 88888.00 2000-12-17 20:01:34.934 352 15619.86 571.71 57124.60 88888.00 2000-12-17 20:01:35.934 352 15619.21 570.59 57124.11 88888.00 2000-12-17 20:01:36.934 352 15619.08 570.84 57124.97 88888.00 2000-12-17 20:01:37.934 352 15619.99 570.97 57124.48 88888.00 2000-12-17 20:01:38.934 352 15619.99 570.84 57124.48 88888.00 2000-12-17 20:01:39.934 352 15619.34 571.46 57123.99 88888.00 2000-12-17 20:01:40.934 352 15618.69 570.97 57124.23 88888.00 2000-12-17 20:01:41.934 352 15618.69 571.34 57124.48 88888.00 2000-12-17 20:01:42.934 352 15618.82 571.59 57124.11 88888.00 2000-12-17 20:01:43.934 352 15618.95 570.84 57124.48 88888.00 2000-12-17 20:01:44.934 352 15619.99 571.46 57124.48 88888.00 2000-12-17 20:01:45.934 352 15619.60 570.72 57124.60 88888.00 2000-12-17 20:01:46.934 352 15619.86 571.21 57124.36 88888.00 2000-12-17 20:01:47.934 352 15618.95 571.46 57124.11 88888.00 2000-12-17 20:01:48.934 352 15619.08 571.59 57124.60 88888.00 2000-12-17 20:01:49.934 352 15619.73 570.97 57123.75 88888.00 2000-12-17 20:01:50.934 352 15619.73 570.97 57124.48 88888.00 2000-12-17 20:01:51.934 352 15619.60 571.21 57124.36 88888.00 2000-12-17 20:01:52.934 352 15619.34 571.34 57124.23 88888.00 2000-12-17 20:01:53.934 352 15618.69 571.09 57124.11 88888.00 2000-12-17 20:01:54.934 352 15618.95 571.09 57124.73 88888.00 2000-12-17 20:01:55.934 352 15618.95 570.59 57124.48 88888.00 2000-12-17 20:01:56.934 352 15619.21 570.84 57124.73 88888.00 2000-12-17 20:01:57.934 352 15620.12 571.09 57124.73 88888.00 2000-12-17 20:01:58.934 352 15619.73 571.09 57124.11 88888.00 2000-12-17 20:01:59.934 352 15618.95 570.84 57124.73 88888.00 2000-12-17 20:02:00.934 352 15620.25 570.84 57124.73 88888.00 2000-12-17 20:02:01.934 352 15619.99 570.47 57124.97 88888.00 2000-12-17 20:02:02.934 352 15619.34 570.84 57124.48 88888.00 2000-12-17 20:02:03.934 352 15620.12 571.34 57124.60 88888.00 2000-12-17 20:02:04.934 352 15619.60 570.97 57125.09 88888.00 2000-12-17 20:02:05.934 352 15619.21 570.84 57125.21 88888.00 2000-12-17 20:02:06.934 352 15619.86 571.46 57124.85 88888.00 2000-12-17 20:02:07.934 352 15619.60 571.09 57124.36 88888.00 2000-12-17 20:02:08.934 352 15619.73 571.21 57124.23 88888.00 2000-12-17 20:02:09.934 352 15619.47 570.72 57124.85 88888.00 2000-12-17 20:02:10.934 352 15619.34 570.72 57124.23 88888.00 2000-12-17 20:02:11.934 352 15620.12 570.84 57125.09 88888.00 2000-12-17 20:02:12.934 352 15619.47 570.84 57124.85 88888.00 2000-12-17 20:02:13.934 352 15619.60 571.21 57124.60 88888.00 2000-12-17 20:02:14.934 352 15620.12 571.21 57124.85 88888.00 2000-12-17 20:02:15.934 352 15620.12 570.35 57124.85 88888.00 2000-12-17 20:02:16.934 352 15619.73 571.09 57124.48 88888.00 2000-12-17 20:02:17.934 352 15619.34 570.97 57124.23 88888.00 2000-12-17 20:02:18.934 352 15620.12 571.59 57125.09 88888.00 2000-12-17 20:02:19.934 352 15619.08 570.97 57124.48 88888.00 2000-12-17 20:02:20.934 352 15619.08 570.47 57124.36 88888.00 2000-12-17 20:02:21.934 352 15619.73 571.59 57124.73 88888.00 2000-12-17 20:02:22.934 352 15619.73 570.72 57124.85 88888.00 2000-12-17 20:02:23.934 352 15619.86 570.59 57124.60 88888.00 2000-12-17 20:02:24.934 352 15619.73 570.84 57124.73 88888.00 2000-12-17 20:02:25.934 352 15619.73 571.21 57124.97 88888.00 2000-12-17 20:02:26.934 352 15619.73 571.34 57124.60 88888.00 2000-12-17 20:02:27.934 352 15619.73 570.84 57125.21 88888.00 2000-12-17 20:02:28.934 352 15619.86 570.72 57124.36 88888.00 2000-12-17 20:02:29.934 352 15619.47 570.97 57125.46 88888.00 2000-12-17 20:02:30.934 352 15619.60 571.34 57125.34 88888.00 2000-12-17 20:02:31.934 352 15619.99 570.72 57125.09 88888.00 2000-12-17 20:02:32.934 352 15619.73 570.35 57124.60 88888.00 2000-12-17 20:02:33.934 352 15619.47 571.09 57125.09 88888.00 2000-12-17 20:02:34.934 352 15619.73 570.47 57125.46 88888.00 2000-12-17 20:02:35.934 352 15619.86 571.09 57124.85 88888.00 2000-12-17 20:02:36.934 352 15619.47 571.09 57124.23 88888.00 2000-12-17 20:02:37.934 352 15619.60 570.72 57124.85 88888.00 2000-12-17 20:02:38.934 352 15619.21 570.22 57124.73 88888.00 2000-12-17 20:02:39.934 352 15619.73 571.21 57125.09 88888.00 2000-12-17 20:02:40.934 352 15620.12 570.72 57125.34 88888.00 2000-12-17 20:02:41.934 352 15619.99 570.22 57124.85 88888.00 2000-12-17 20:02:42.934 352 15619.73 570.84 57124.73 88888.00 2000-12-17 20:02:43.934 352 15620.25 570.97 57125.09 88888.00 2000-12-17 20:02:44.934 352 15620.12 570.47 57125.09 88888.00 2000-12-17 20:02:45.934 352 15619.86 570.84 57124.60 88888.00 2000-12-17 20:02:46.934 352 15619.73 570.47 57124.85 88888.00 2000-12-17 20:02:47.934 352 15619.99 569.98 57124.85 88888.00 2000-12-17 20:02:48.934 352 15619.47 570.47 57125.70 88888.00 2000-12-17 20:02:49.934 352 15619.08 570.35 57124.60 88888.00 2000-12-17 20:02:50.934 352 15619.60 570.47 57125.46 88888.00 2000-12-17 20:02:51.934 352 15619.86 570.35 57124.60 88888.00 2000-12-17 20:02:52.934 352 15619.34 571.21 57125.09 88888.00 2000-12-17 20:02:53.934 352 15619.60 570.72 57124.73 88888.00 2000-12-17 20:02:54.934 352 15619.34 571.21 57124.60 88888.00 2000-12-17 20:02:55.934 352 15619.47 570.84 57124.85 88888.00 2000-12-17 20:02:56.934 352 15620.25 570.22 57124.85 88888.00 2000-12-17 20:02:57.934 352 15619.86 571.09 57124.97 88888.00 2000-12-17 20:02:58.934 352 15619.99 570.84 57124.73 88888.00 2000-12-17 20:02:59.934 352 15619.99 570.59 57124.85 88888.00 2000-12-17 20:03:00.934 352 15619.34 570.59 57125.58 88888.00 2000-12-17 20:03:01.934 352 15620.25 570.35 57124.73 88888.00 2000-12-17 20:03:02.934 352 15619.73 571.09 57124.36 88888.00 2000-12-17 20:03:03.934 352 15619.60 570.10 57125.21 88888.00 2000-12-17 20:03:04.934 352 15619.60 570.35 57124.73 88888.00 2000-12-17 20:03:05.934 352 15619.73 569.85 57125.21 88888.00 2000-12-17 20:03:06.934 352 15619.08 570.47 57124.36 88888.00 2000-12-17 20:03:07.934 352 15619.73 569.73 57124.60 88888.00 2000-12-17 20:03:08.934 352 15619.86 569.85 57124.97 88888.00 2000-12-17 20:03:09.934 352 15619.73 569.73 57125.95 88888.00 2000-12-17 20:03:10.934 352 15618.82 569.48 57125.46 88888.00 2000-12-17 20:03:11.934 352 15619.60 570.10 57124.73 88888.00 2000-12-17 20:03:12.934 352 15620.25 570.22 57124.97 88888.00 2000-12-17 20:03:13.934 352 15619.60 569.73 57124.73 88888.00 2000-12-17 20:03:14.934 352 15618.82 568.98 57125.46 88888.00 2000-12-17 20:03:15.934 352 15619.60 569.48 57125.34 88888.00 2000-12-17 20:03:16.934 352 15619.21 569.73 57124.97 88888.00 2000-12-17 20:03:17.934 352 15620.12 570.10 57125.09 88888.00 2000-12-17 20:03:18.934 352 15619.34 569.60 57124.85 88888.00 2000-12-17 20:03:19.934 352 15619.73 570.10 57125.34 88888.00 2000-12-17 20:03:20.935 352 15619.21 569.36 57124.73 88888.00 2000-12-17 20:03:21.935 352 15619.73 569.98 57124.60 88888.00 2000-12-17 20:03:22.935 352 15619.99 569.85 57125.21 88888.00 2000-12-17 20:03:23.935 352 15619.73 569.73 57124.60 88888.00 2000-12-17 20:03:24.935 352 15619.73 569.36 57124.85 88888.00 2000-12-17 20:03:25.935 352 15620.12 569.73 57124.60 88888.00 2000-12-17 20:03:26.935 352 15619.08 569.60 57124.97 88888.00 2000-12-17 20:03:27.935 352 15619.47 569.60 57125.09 88888.00 2000-12-17 20:03:28.935 352 15620.25 569.23 57125.58 88888.00 2000-12-17 20:03:29.935 352 15619.60 569.48 57124.73 88888.00 2000-12-17 20:03:30.935 352 15620.38 570.10 57125.34 88888.00 2000-12-17 20:03:31.935 352 15620.77 570.22 57125.09 88888.00 2000-12-17 20:03:32.935 352 15619.86 570.10 57125.58 88888.00 2000-12-17 20:03:33.935 352 15620.12 570.22 57125.21 88888.00 2000-12-17 20:03:34.935 352 15619.73 570.35 57124.48 88888.00 2000-12-17 20:03:35.935 352 15619.99 569.36 57124.97 88888.00 2000-12-17 20:03:36.935 352 15619.73 570.47 57125.21 88888.00 2000-12-17 20:03:37.935 352 15620.25 569.60 57124.97 88888.00 2000-12-17 20:03:38.935 352 15619.99 570.10 57125.21 88888.00 2000-12-17 20:03:39.935 352 15619.34 569.60 57125.21 88888.00 2000-12-17 20:03:40.935 352 15619.73 569.98 57125.46 88888.00 2000-12-17 20:03:41.935 352 15620.12 569.85 57125.09 88888.00 2000-12-17 20:03:42.935 352 15619.34 569.23 57124.73 88888.00 2000-12-17 20:03:43.935 352 15620.25 569.60 57125.09 88888.00 2000-12-17 20:03:44.935 352 15619.60 570.22 57125.34 88888.00 2000-12-17 20:03:45.935 352 15619.47 569.98 57124.60 88888.00 2000-12-17 20:03:46.935 352 15619.73 569.48 57125.95 88888.00 2000-12-17 20:03:47.935 352 15619.47 569.73 57125.34 88888.00 2000-12-17 20:03:48.935 352 15619.73 569.60 57124.73 88888.00 2000-12-17 20:03:49.935 352 15619.86 569.36 57124.73 88888.00 2000-12-17 20:03:50.935 352 15620.38 569.73 57125.82 88888.00 2000-12-17 20:03:51.935 352 15619.73 569.60 57124.85 88888.00 2000-12-17 20:03:52.935 352 15619.73 569.11 57125.21 88888.00 2000-12-17 20:03:53.935 352 15619.34 569.11 57125.09 88888.00 2000-12-17 20:03:54.935 352 15619.86 570.47 57125.09 88888.00 2000-12-17 20:03:55.935 352 15619.47 569.60 57125.21 88888.00 2000-12-17 20:03:56.935 352 15619.47 569.23 57125.34 88888.00 2000-12-17 20:03:57.935 352 15619.99 569.73 57125.09 88888.00 2000-12-17 20:03:58.935 352 15619.99 569.60 57124.85 88888.00 2000-12-17 20:03:59.935 352 15619.73 569.98 57124.97 88888.00 2000-12-17 20:04:00.935 352 15619.47 569.85 57124.60 88888.00 2000-12-17 20:04:01.935 352 15619.99 569.48 57125.09 88888.00 2000-12-17 20:04:02.935 352 15619.47 569.60 57125.09 88888.00 2000-12-17 20:04:03.935 352 15620.12 569.36 57124.85 88888.00 2000-12-17 20:04:04.935 352 15619.60 569.48 57124.85 88888.00 2000-12-17 20:04:05.935 352 15619.60 568.98 57124.73 88888.00 2000-12-17 20:04:06.935 352 15620.25 569.23 57124.97 88888.00 2000-12-17 20:04:07.935 352 15619.60 568.74 57124.60 88888.00 2000-12-17 20:04:08.935 352 15619.99 568.98 57124.73 88888.00 2000-12-17 20:04:09.935 352 15619.60 568.86 57124.73 88888.00 2000-12-17 20:04:10.935 352 15619.73 568.37 57124.23 88888.00 2000-12-17 20:04:11.935 352 15619.21 569.23 57124.60 88888.00 2000-12-17 20:04:12.935 352 15619.08 568.61 57124.85 88888.00 2000-12-17 20:04:13.935 352 15619.86 569.60 57124.97 88888.00 2000-12-17 20:04:14.935 352 15619.73 568.98 57124.73 88888.00 2000-12-17 20:04:15.935 352 15619.73 569.85 57124.60 88888.00 2000-12-17 20:04:16.935 352 15619.60 569.36 57124.60 88888.00 2000-12-17 20:04:17.935 352 15619.99 568.98 57125.46 88888.00 2000-12-17 20:04:18.935 352 15619.47 569.23 57123.99 88888.00 2000-12-17 20:04:19.935 352 15619.60 569.36 57124.85 88888.00 2000-12-17 20:04:20.935 352 15619.34 569.73 57124.85 88888.00 2000-12-17 20:04:21.935 352 15619.34 569.48 57124.23 88888.00 2000-12-17 20:04:22.935 352 15619.34 569.48 57124.60 88888.00 2000-12-17 20:04:23.935 352 15618.95 569.60 57125.21 88888.00 2000-12-17 20:04:24.935 352 15619.21 569.23 57124.11 88888.00 2000-12-17 20:04:25.935 352 15619.47 569.23 57124.85 88888.00 2000-12-17 20:04:26.935 352 15619.73 569.48 57124.73 88888.00 2000-12-17 20:04:27.935 352 15619.73 569.98 57124.23 88888.00 2000-12-17 20:04:28.935 352 15619.86 570.35 57124.23 88888.00 2000-12-17 20:04:29.935 352 15620.12 569.48 57124.85 88888.00 2000-12-17 20:04:30.935 352 15620.38 569.73 57124.97 88888.00 2000-12-17 20:04:31.935 352 15619.73 570.22 57124.73 88888.00 2000-12-17 20:04:32.935 352 15619.34 570.35 57124.11 88888.00 2000-12-17 20:04:33.935 352 15619.60 570.59 57124.85 88888.00 2000-12-17 20:04:34.935 352 15619.47 569.85 57124.48 88888.00 2000-12-17 20:04:35.935 352 15620.25 570.72 57124.36 88888.00 2000-12-17 20:04:36.935 352 15619.60 569.98 57123.87 88888.00 2000-12-17 20:04:37.935 352 15619.60 570.72 57124.85 88888.00 2000-12-17 20:04:38.935 352 15619.86 570.35 57124.85 88888.00 2000-12-17 20:04:39.935 352 15619.47 570.84 57124.48 88888.00 2000-12-17 20:04:40.935 352 15619.86 570.84 57124.73 88888.00 2000-12-17 20:04:41.935 352 15619.86 570.35 57124.85 88888.00 2000-12-17 20:04:42.935 352 15619.60 570.72 57124.36 88888.00 2000-12-17 20:04:43.935 352 15619.47 570.72 57124.97 88888.00 2000-12-17 20:04:44.935 352 15619.73 570.47 57124.48 88888.00 2000-12-17 20:04:45.935 352 15619.34 570.72 57124.97 88888.00 2000-12-17 20:04:46.935 352 15619.60 571.09 57125.21 88888.00 2000-12-17 20:04:47.935 352 15619.47 570.72 57124.73 88888.00 2000-12-17 20:04:48.935 352 15619.86 570.97 57124.85 88888.00 2000-12-17 20:04:49.935 352 15619.47 570.72 57124.48 88888.00 2000-12-17 20:04:50.935 352 15618.69 570.84 57124.73 88888.00 2000-12-17 20:04:51.935 352 15618.69 570.97 57124.85 88888.00 2000-12-17 20:04:52.935 352 15618.82 570.97 57124.60 88888.00 2000-12-17 20:04:53.935 352 15618.69 570.97 57124.36 88888.00 2000-12-17 20:04:54.935 352 15619.47 571.59 57123.99 88888.00 2000-12-17 20:04:55.935 352 15619.21 571.34 57124.73 88888.00 2000-12-17 20:04:56.935 352 15618.82 571.59 57124.11 88888.00 2000-12-17 20:04:57.935 352 15619.21 570.59 57124.48 88888.00 2000-12-17 20:04:58.935 352 15619.34 571.09 57124.36 88888.00 2000-12-17 20:04:59.935 352 15619.34 571.46 57125.21 88888.00 2000-12-17 20:05:00.935 352 15619.60 570.59 57124.73 88888.00 2000-12-17 20:05:01.935 352 15619.86 571.34 57125.21 88888.00 2000-12-17 20:05:02.935 352 15619.34 571.34 57124.73 88888.00 2000-12-17 20:05:03.935 352 15619.86 571.59 57124.48 88888.00 2000-12-17 20:05:04.935 352 15619.21 571.96 57124.97 88888.00 2000-12-17 20:05:05.935 352 15619.47 572.08 57123.87 88888.00 2000-12-17 20:05:06.935 352 15618.95 572.33 57124.48 88888.00 2000-12-17 20:05:07.935 352 15619.21 571.83 57123.99 88888.00 2000-12-17 20:05:08.935 352 15618.69 571.83 57123.62 88888.00 2000-12-17 20:05:09.935 352 15618.56 572.20 57124.97 88888.00 2000-12-17 20:05:10.935 352 15618.69 571.96 57123.87 88888.00 2000-12-17 20:05:11.935 352 15618.56 571.59 57124.36 88888.00 2000-12-17 20:05:12.935 352 15618.82 571.83 57124.73 88888.00 2000-12-17 20:05:13.935 352 15618.56 572.08 57124.23 88888.00 2000-12-17 20:05:14.935 352 15619.47 572.08 57124.73 88888.00 2000-12-17 20:05:15.935 352 15618.82 571.96 57124.97 88888.00 2000-12-17 20:05:16.935 352 15619.08 571.71 57124.36 88888.00 2000-12-17 20:05:17.935 352 15618.69 571.71 57124.73 88888.00 2000-12-17 20:05:18.935 352 15618.56 571.71 57124.48 88888.00 2000-12-17 20:05:19.935 352 15619.08 571.34 57124.48 88888.00 2000-12-17 20:05:20.935 352 15618.95 572.58 57124.97 88888.00 2000-12-17 20:05:21.935 352 15618.56 572.20 57124.23 88888.00 2000-12-17 20:05:22.935 352 15618.30 572.82 57124.85 88888.00 2000-12-17 20:05:23.935 352 15618.95 572.95 57124.85 88888.00 2000-12-17 20:05:24.935 352 15618.30 572.33 57124.73 88888.00 2000-12-17 20:05:25.935 352 15619.34 571.83 57123.87 88888.00 2000-12-17 20:05:26.935 352 15618.69 572.58 57124.48 88888.00 2000-12-17 20:05:27.935 352 15618.82 572.20 57124.73 88888.00 2000-12-17 20:05:28.935 352 15618.95 572.58 57124.97 88888.00 2000-12-17 20:05:29.935 352 15619.08 572.95 57124.23 88888.00 2000-12-17 20:05:30.935 352 15619.86 572.58 57124.23 88888.00 2000-12-17 20:05:31.935 352 15619.34 573.07 57124.60 88888.00 2000-12-17 20:05:32.935 352 15619.60 572.58 57124.11 88888.00 2000-12-17 20:05:33.935 352 15619.60 572.58 57124.48 88888.00 2000-12-17 20:05:34.935 352 15619.73 572.70 57123.99 88888.00 2000-12-17 20:05:35.935 352 15620.38 572.08 57124.11 88888.00 2000-12-17 20:05:36.935 352 15619.21 572.70 57124.36 88888.00 2000-12-17 20:05:37.935 352 15619.86 572.58 57124.73 88888.00 2000-12-17 20:05:38.935 352 15620.51 572.82 57124.73 88888.00 2000-12-17 20:05:39.935 352 15619.47 572.20 57124.60 88888.00 2000-12-17 20:05:40.935 352 15619.99 572.95 57124.85 88888.00 2000-12-17 20:05:41.935 352 15619.73 572.95 57124.23 88888.00 2000-12-17 20:05:42.935 352 15620.12 572.82 57124.36 88888.00 2000-12-17 20:05:43.935 352 15619.73 572.82 57124.73 88888.00 2000-12-17 20:05:44.935 352 15619.60 572.82 57124.97 88888.00 2000-12-17 20:05:45.935 352 15620.64 572.70 57124.97 88888.00 2000-12-17 20:05:46.935 352 15619.60 572.95 57123.99 88888.00 2000-12-17 20:05:47.935 352 15619.60 573.57 57124.23 88888.00 2000-12-17 20:05:48.935 352 15619.86 572.45 57124.85 88888.00 2000-12-17 20:05:49.935 352 15620.25 573.20 57125.34 88888.00 2000-12-17 20:05:50.935 352 15619.73 573.20 57125.09 88888.00 2000-12-17 20:05:51.935 352 15619.47 572.82 57125.09 88888.00 2000-12-17 20:05:52.935 352 15619.99 573.07 57124.73 88888.00 2000-12-17 20:05:53.935 352 15619.99 572.58 57124.60 88888.00 2000-12-17 20:05:54.935 352 15619.86 572.70 57124.85 88888.00 2000-12-17 20:05:55.935 352 15619.73 573.44 57124.73 88888.00 2000-12-17 20:05:56.935 352 15619.73 573.32 57123.99 88888.00 2000-12-17 20:05:57.935 352 15620.38 573.44 57124.85 88888.00 2000-12-17 20:05:58.935 352 15619.73 573.32 57124.11 88888.00 2000-12-17 20:05:59.935 352 15619.34 573.81 57123.99 88888.00 2000-12-17 20:06:00.935 352 15619.73 573.57 57124.48 88888.00 2000-12-17 20:06:01.935 352 15619.34 573.07 57124.97 88888.00 2000-12-17 20:06:02.935 352 15620.38 572.82 57125.09 88888.00 2000-12-17 20:06:03.935 352 15619.47 573.07 57124.97 88888.00 2000-12-17 20:06:04.935 352 15619.21 573.32 57124.60 88888.00 2000-12-17 20:06:05.935 352 15619.47 572.82 57124.48 88888.00 2000-12-17 20:06:06.935 352 15619.34 572.58 57124.73 88888.00 2000-12-17 20:06:07.935 352 15619.34 573.44 57124.73 88888.00 2000-12-17 20:06:08.935 352 15619.99 573.32 57124.23 88888.00 2000-12-17 20:06:09.935 352 15619.47 572.82 57125.09 88888.00 2000-12-17 20:06:10.935 352 15619.86 573.44 57124.23 88888.00 2000-12-17 20:06:11.935 352 15619.21 573.32 57124.73 88888.00 2000-12-17 20:06:12.935 352 15619.21 573.57 57124.73 88888.00 2000-12-17 20:06:13.935 352 15619.21 573.44 57124.73 88888.00 2000-12-17 20:06:14.935 352 15619.60 573.81 57124.23 88888.00 2000-12-17 20:06:15.935 352 15619.60 572.95 57124.36 88888.00 2000-12-17 20:06:16.935 352 15619.73 573.32 57124.23 88888.00 2000-12-17 20:06:17.935 352 15620.38 573.20 57124.73 88888.00 2000-12-17 20:06:18.935 352 15619.47 573.57 57124.23 88888.00 2000-12-17 20:06:19.935 352 15619.34 572.95 57124.73 88888.00 2000-12-17 20:06:20.935 352 15620.12 573.44 57124.85 88888.00 2000-12-17 20:06:21.935 352 15619.86 573.32 57124.73 88888.00 2000-12-17 20:06:22.935 352 15619.21 573.57 57124.11 88888.00 2000-12-17 20:06:23.935 352 15619.21 573.20 57123.75 88888.00 2000-12-17 20:06:24.935 352 15619.08 573.20 57124.11 88888.00 2000-12-17 20:06:25.935 352 15619.34 573.57 57124.85 88888.00 2000-12-17 20:06:26.935 352 15618.82 573.81 57124.23 88888.00 2000-12-17 20:06:27.935 352 15619.34 573.44 57124.48 88888.00 2000-12-17 20:06:28.935 352 15618.56 574.06 57124.48 88888.00 2000-12-17 20:06:29.935 352 15618.69 573.44 57124.73 88888.00 2000-12-17 20:06:30.935 352 15618.69 574.06 57124.36 88888.00 2000-12-17 20:06:31.935 352 15619.34 573.94 57124.48 88888.00 2000-12-17 20:06:32.935 352 15618.95 573.07 57124.23 88888.00 2000-12-17 20:06:33.935 352 15618.69 572.95 57124.73 88888.00 2000-12-17 20:06:34.935 352 15618.69 573.32 57123.75 88888.00 2000-12-17 20:06:35.935 352 15618.30 574.56 57124.23 88888.00 2000-12-17 20:06:36.935 352 15619.21 573.57 57124.11 88888.00 2000-12-17 20:06:37.935 352 15619.21 573.44 57123.75 88888.00 2000-12-17 20:06:38.935 352 15619.08 572.82 57124.73 88888.00 2000-12-17 20:06:39.935 352 15619.08 573.69 57124.85 88888.00 2000-12-17 20:06:40.935 352 15619.47 573.44 57124.60 88888.00 2000-12-17 20:06:41.935 352 15618.95 573.20 57125.09 88888.00 2000-12-17 20:06:42.935 352 15618.95 573.20 57124.36 88888.00 2000-12-17 20:06:43.935 352 15619.08 572.70 57124.48 88888.00 2000-12-17 20:06:44.935 352 15618.95 573.44 57123.99 88888.00 2000-12-17 20:06:45.935 352 15619.21 573.44 57123.99 88888.00 2000-12-17 20:06:46.935 352 15619.34 573.32 57123.87 88888.00 2000-12-17 20:06:47.935 352 15618.95 573.32 57124.11 88888.00 2000-12-17 20:06:48.935 352 15619.60 573.32 57124.11 88888.00 2000-12-17 20:06:49.935 352 15619.08 572.95 57124.11 88888.00 2000-12-17 20:06:50.935 352 15619.34 573.20 57124.73 88888.00 2000-12-17 20:06:51.935 352 15619.08 573.57 57124.36 88888.00 2000-12-17 20:06:52.935 352 15618.82 573.57 57124.11 88888.00 2000-12-17 20:06:53.935 352 15619.34 573.44 57124.11 88888.00 2000-12-17 20:06:54.935 352 15618.95 573.94 57124.36 88888.00 2000-12-17 20:06:55.935 352 15619.21 573.32 57124.11 88888.00 2000-12-17 20:06:56.935 352 15619.60 572.95 57123.99 88888.00 2000-12-17 20:06:57.935 352 15619.99 573.94 57123.99 88888.00 2000-12-17 20:06:58.935 352 15619.08 573.94 57123.87 88888.00 2000-12-17 20:06:59.935 352 15619.08 573.44 57123.87 88888.00 2000-12-17 20:07:00.935 352 15618.82 573.94 57123.62 88888.00 2000-12-17 20:07:01.935 352 15618.69 573.20 57124.11 88888.00 2000-12-17 20:07:02.935 352 15618.95 573.32 57124.73 88888.00 2000-12-17 20:07:03.935 352 15618.95 573.57 57123.99 88888.00 2000-12-17 20:07:04.935 352 15619.08 572.45 57123.14 88888.00 2000-12-17 20:07:05.935 352 15618.56 573.07 57124.60 88888.00 2000-12-17 20:07:06.935 352 15618.82 573.44 57123.75 88888.00 2000-12-17 20:07:07.935 352 15619.34 573.20 57124.23 88888.00 2000-12-17 20:07:08.935 352 15619.21 572.82 57124.60 88888.00 2000-12-17 20:07:09.935 352 15618.82 573.57 57124.48 88888.00 2000-12-17 20:07:10.935 352 15619.21 573.32 57124.36 88888.00 2000-12-17 20:07:11.935 352 15619.47 573.69 57123.75 88888.00 2000-12-17 20:07:12.935 352 15619.08 574.06 57123.87 88888.00 2000-12-17 20:07:13.935 352 15619.47 573.32 57124.73 88888.00 2000-12-17 20:07:14.935 352 15619.21 573.44 57123.87 88888.00 2000-12-17 20:07:15.935 352 15619.08 573.44 57124.11 88888.00 2000-12-17 20:07:16.935 352 15619.34 573.57 57124.48 88888.00 2000-12-17 20:07:17.935 352 15619.34 574.31 57124.11 88888.00 2000-12-17 20:07:18.935 352 15619.47 573.94 57123.50 88888.00 2000-12-17 20:07:19.935 352 15619.34 573.57 57124.60 88888.00 2000-12-17 20:07:20.935 352 15619.73 573.32 57124.60 88888.00 2000-12-17 20:07:21.935 352 15620.51 573.44 57123.75 88888.00 2000-12-17 20:07:22.935 352 15620.25 574.06 57123.50 88888.00 2000-12-17 20:07:23.935 352 15620.12 573.81 57124.36 88888.00 2000-12-17 20:07:24.935 352 15619.86 573.44 57123.75 88888.00 2000-12-17 20:07:25.935 352 15620.25 573.69 57123.99 88888.00 2000-12-17 20:07:26.935 352 15620.25 573.57 57124.36 88888.00 2000-12-17 20:07:27.935 352 15619.47 573.44 57123.99 88888.00 2000-12-17 20:07:28.935 352 15620.12 574.06 57123.50 88888.00 2000-12-17 20:07:29.935 352 15620.25 574.06 57124.23 88888.00 2000-12-17 20:07:30.935 352 15619.99 573.57 57123.99 88888.00 2000-12-17 20:07:31.935 352 15620.25 574.06 57124.60 88888.00 2000-12-17 20:07:32.935 352 15619.47 573.57 57124.85 88888.00 2000-12-17 20:07:33.935 352 15621.03 573.44 57125.34 88888.00 2000-12-17 20:07:34.935 352 15620.38 573.07 57123.99 88888.00 2000-12-17 20:07:35.935 352 15620.12 573.94 57124.11 88888.00 2000-12-17 20:07:36.935 352 15620.12 573.81 57124.36 88888.00 2000-12-17 20:07:37.935 352 15619.99 573.57 57124.11 88888.00 2000-12-17 20:07:38.935 352 15619.99 574.06 57124.48 88888.00 2000-12-17 20:07:39.935 352 15620.64 573.20 57123.99 88888.00 2000-12-17 20:07:40.935 352 15620.38 573.81 57123.87 88888.00 2000-12-17 20:07:41.935 352 15619.73 573.69 57124.48 88888.00 2000-12-17 20:07:42.935 352 15619.60 573.32 57123.87 88888.00 2000-12-17 20:07:43.935 352 15619.73 573.32 57124.11 88888.00 2000-12-17 20:07:44.935 352 15620.25 573.57 57124.23 88888.00 2000-12-17 20:07:45.935 352 15620.12 574.19 57124.97 88888.00 2000-12-17 20:07:46.935 352 15620.12 573.94 57125.46 88888.00 2000-12-17 20:07:47.935 352 15619.99 574.31 57124.48 88888.00 2000-12-17 20:07:48.935 352 15620.51 573.94 57124.73 88888.00 2000-12-17 20:07:49.935 352 15620.64 573.32 57124.97 88888.00 2000-12-17 20:07:50.935 352 15620.25 573.57 57124.11 88888.00 2000-12-17 20:07:51.935 352 15620.64 574.19 57124.36 88888.00 2000-12-17 20:07:52.935 352 15620.38 573.32 57124.73 88888.00 2000-12-17 20:07:53.935 352 15620.77 573.69 57125.09 88888.00 2000-12-17 20:07:54.935 352 15620.90 573.20 57124.85 88888.00 2000-12-17 20:07:55.935 352 15620.38 573.44 57124.97 88888.00 2000-12-17 20:07:56.935 352 15620.64 572.82 57124.36 88888.00 2000-12-17 20:07:57.935 352 15620.64 573.32 57124.36 88888.00 2000-12-17 20:07:58.935 352 15620.77 572.82 57125.09 88888.00 2000-12-17 20:07:59.935 352 15620.38 572.70 57124.48 88888.00 2000-12-17 20:08:00.935 352 15619.73 572.45 57125.09 88888.00 2000-12-17 20:08:01.935 352 15620.38 573.32 57124.97 88888.00 2000-12-17 20:08:02.935 352 15620.51 572.95 57125.09 88888.00 2000-12-17 20:08:03.935 352 15619.86 572.95 57125.21 88888.00 2000-12-17 20:08:04.935 352 15620.64 573.07 57124.48 88888.00 2000-12-17 20:08:05.935 352 15621.29 572.95 57125.21 88888.00 2000-12-17 20:08:06.935 352 15619.99 572.95 57124.97 88888.00 2000-12-17 20:08:07.935 352 15620.51 573.81 57124.85 88888.00 2000-12-17 20:08:08.935 352 15620.64 573.07 57124.85 88888.00 2000-12-17 20:08:09.935 352 15620.90 573.32 57124.36 88888.00 2000-12-17 20:08:10.935 352 15621.16 572.82 57125.09 88888.00 2000-12-17 20:08:11.935 352 15620.90 572.82 57124.36 88888.00 2000-12-17 20:08:12.935 352 15620.64 573.44 57124.60 88888.00 2000-12-17 20:08:13.935 352 15619.86 572.82 57124.48 88888.00 2000-12-17 20:08:14.935 352 15620.25 572.58 57124.36 88888.00 2000-12-17 20:08:15.935 352 15621.03 573.32 57125.09 88888.00 2000-12-17 20:08:16.935 352 15620.12 572.58 57125.09 88888.00 2000-12-17 20:08:17.935 352 15621.03 572.82 57125.09 88888.00 2000-12-17 20:08:18.935 352 15621.29 573.57 57124.60 88888.00 2000-12-17 20:08:19.935 352 15620.51 573.57 57125.09 88888.00 2000-12-17 20:08:20.935 352 15620.51 572.95 57125.21 88888.00 2000-12-17 20:08:21.935 352 15621.16 572.70 57124.60 88888.00 2000-12-17 20:08:22.935 352 15620.77 572.20 57125.21 88888.00 2000-12-17 20:08:23.935 352 15620.77 572.08 57124.73 88888.00 2000-12-17 20:08:24.935 352 15621.03 572.70 57124.97 88888.00 2000-12-17 20:08:25.935 352 15620.64 572.45 57125.09 88888.00 2000-12-17 20:08:26.935 352 15621.03 572.95 57125.58 88888.00 2000-12-17 20:08:27.935 352 15621.55 572.95 57125.09 88888.00 2000-12-17 20:08:28.935 352 15621.29 572.70 57125.21 88888.00 2000-12-17 20:08:29.935 352 15621.81 572.58 57124.85 88888.00 2000-12-17 20:08:30.935 352 15621.55 572.82 57125.58 88888.00 2000-12-17 20:08:31.935 352 15621.68 572.70 57125.82 88888.00 2000-12-17 20:08:32.935 352 15621.68 572.70 57125.34 88888.00 2000-12-17 20:08:33.935 352 15621.29 572.58 57124.85 88888.00 2000-12-17 20:08:34.935 352 15621.55 572.95 57124.73 88888.00 2000-12-17 20:08:35.935 352 15621.68 572.20 57125.21 88888.00 2000-12-17 20:08:36.935 352 15621.29 572.82 57125.34 88888.00 2000-12-17 20:08:37.935 352 15622.33 572.20 57124.36 88888.00 2000-12-17 20:08:38.935 352 15621.29 572.33 57125.34 88888.00 2000-12-17 20:08:39.935 352 15622.07 572.58 57125.34 88888.00 2000-12-17 20:08:40.935 352 15620.64 572.08 57124.36 88888.00 2000-12-17 20:08:41.935 352 15621.16 572.45 57125.09 88888.00 2000-12-17 20:08:42.935 352 15621.29 572.58 57124.60 88888.00 2000-12-17 20:08:43.935 352 15621.03 572.45 57125.34 88888.00 2000-12-17 20:08:44.935 352 15621.42 572.33 57125.70 88888.00 2000-12-17 20:08:45.935 352 15620.12 572.58 57125.46 88888.00 2000-12-17 20:08:46.935 352 15621.03 572.20 57125.21 88888.00 2000-12-17 20:08:47.935 352 15621.55 572.33 57125.09 88888.00 2000-12-17 20:08:48.935 352 15620.77 572.70 57125.34 88888.00 2000-12-17 20:08:49.935 352 15621.42 572.45 57125.46 88888.00 2000-12-17 20:08:50.935 352 15621.03 572.33 57125.58 88888.00 2000-12-17 20:08:51.935 352 15620.38 572.20 57125.21 88888.00 2000-12-17 20:08:52.935 352 15621.03 572.20 57124.11 88888.00 2000-12-17 20:08:53.935 352 15621.03 571.83 57125.95 88888.00 2000-12-17 20:08:54.935 352 15621.42 572.20 57125.34 88888.00 2000-12-17 20:08:55.935 352 15621.03 572.08 57125.34 88888.00 2000-12-17 20:08:56.935 352 15620.64 571.83 57125.58 88888.00 2000-12-17 20:08:57.935 352 15621.81 571.96 57125.21 88888.00 2000-12-17 20:08:58.935 352 15621.68 572.08 57125.46 88888.00 2000-12-17 20:08:59.935 352 15621.68 571.83 57125.58 88888.00 2000-12-17 20:09:00.935 352 15621.55 571.96 57125.70 88888.00 2000-12-17 20:09:01.935 352 15621.03 571.21 57125.09 88888.00 2000-12-17 20:09:02.935 352 15621.29 571.21 57124.85 88888.00 2000-12-17 20:09:03.935 352 15621.68 571.21 57125.82 88888.00 2000-12-17 20:09:04.935 352 15621.03 571.21 57125.58 88888.00 2000-12-17 20:09:05.935 352 15621.03 571.34 57124.48 88888.00 2000-12-17 20:09:06.935 352 15621.68 571.59 57124.60 88888.00 2000-12-17 20:09:07.935 352 15621.16 571.71 57125.34 88888.00 2000-12-17 20:09:08.935 352 15621.29 571.34 57125.46 88888.00 2000-12-17 20:09:09.935 352 15621.42 571.83 57125.46 88888.00 2000-12-17 20:09:10.935 352 15621.16 571.21 57125.09 88888.00 2000-12-17 20:09:11.935 352 15621.29 571.34 57125.82 88888.00 2000-12-17 20:09:12.935 352 15621.03 571.46 57125.21 88888.00 2000-12-17 20:09:13.935 352 15621.81 571.71 57125.21 88888.00 2000-12-17 20:09:14.935 352 15621.29 571.21 57125.09 88888.00 2000-12-17 20:09:15.935 352 15621.42 571.71 57125.82 88888.00 2000-12-17 20:09:16.935 352 15622.20 570.97 57126.07 88888.00 2000-12-17 20:09:17.935 352 15621.55 571.59 57125.95 88888.00 2000-12-17 20:09:18.935 352 15621.81 571.46 57126.07 88888.00 2000-12-17 20:09:19.935 352 15622.07 570.97 57125.70 88888.00 2000-12-17 20:09:20.935 352 15621.55 570.97 57125.46 88888.00 2000-12-17 20:09:21.935 352 15621.55 571.46 57125.58 88888.00 2000-12-17 20:09:22.935 352 15622.46 570.84 57125.95 88888.00 2000-12-17 20:09:23.935 352 15621.94 570.72 57125.46 88888.00 2000-12-17 20:09:24.935 352 15622.20 571.59 57124.97 88888.00 2000-12-17 20:09:25.935 352 15622.46 571.21 57125.46 88888.00 2000-12-17 20:09:26.935 352 15621.94 570.47 57125.82 88888.00 2000-12-17 20:09:27.935 352 15621.81 571.21 57125.34 88888.00 2000-12-17 20:09:28.935 352 15622.20 571.09 57125.70 88888.00 2000-12-17 20:09:29.935 352 15621.94 570.84 57125.70 88888.00 2000-12-17 20:09:30.935 352 15622.20 570.84 57125.58 88888.00 2000-12-17 20:09:31.935 352 15621.42 570.84 57125.70 88888.00 2000-12-17 20:09:32.935 352 15622.20 571.34 57125.34 88888.00 2000-12-17 20:09:33.935 352 15621.29 570.84 57126.19 88888.00 2000-12-17 20:09:34.935 352 15621.42 571.09 57125.34 88888.00 2000-12-17 20:09:35.935 352 15621.94 570.59 57126.07 88888.00 2000-12-17 20:09:36.935 352 15621.94 570.59 57125.34 88888.00 2000-12-17 20:09:38.935 352 15621.68 570.84 57125.46 88888.00 2000-12-17 20:09:39.935 352 15621.42 570.59 57126.07 88888.00 2000-12-17 20:09:40.935 352 15622.07 570.22 57126.31 88888.00 2000-12-17 20:09:41.935 352 15621.68 570.97 57124.85 88888.00 2000-12-17 20:09:42.935 352 15622.33 571.21 57125.95 88888.00 2000-12-17 20:09:43.935 352 15621.94 570.84 57125.70 88888.00 2000-12-17 20:09:44.935 352 15622.46 570.59 57125.82 88888.00 2000-12-17 20:09:45.935 352 15621.94 569.60 57126.19 88888.00 2000-12-17 20:09:46.935 352 15622.46 570.72 57125.21 88888.00 2000-12-17 20:09:47.935 352 15621.81 570.35 57125.95 88888.00 2000-12-17 20:09:48.935 352 15622.33 570.47 57125.70 88888.00 2000-12-17 20:09:49.935 352 15622.07 570.22 57125.95 88888.00 2000-12-17 20:09:50.935 352 15622.07 569.85 57125.58 88888.00 2000-12-17 20:09:51.935 352 15621.81 569.73 57126.19 88888.00 2000-12-17 20:09:52.935 352 15622.07 570.59 57126.19 88888.00 2000-12-17 20:09:53.935 352 15621.68 570.22 57126.19 88888.00 2000-12-17 20:09:54.935 352 15622.33 570.22 57125.70 88888.00 2000-12-17 20:09:55.935 352 15621.81 570.59 57126.07 88888.00 2000-12-17 20:09:56.935 352 15622.59 571.09 57126.31 88888.00 2000-12-17 20:09:57.935 352 15622.46 570.22 57125.95 88888.00 2000-12-17 20:09:58.935 352 15622.33 570.35 57125.82 88888.00 2000-12-17 20:09:59.935 352 15622.85 571.21 57126.56 88888.00 2000-12-17 20:10:00.935 352 15621.94 570.47 57125.70 88888.00 2000-12-17 20:10:01.935 352 15622.07 570.84 57126.44 88888.00 2000-12-17 20:10:02.935 352 15622.33 570.59 57125.82 88888.00 2000-12-17 20:10:03.935 352 15621.29 570.47 57125.95 88888.00 2000-12-17 20:10:04.935 352 15622.33 570.47 57125.70 88888.00 2000-12-17 20:10:05.935 352 15622.33 570.59 57126.19 88888.00 2000-12-17 20:10:06.935 352 15621.81 570.10 57126.07 88888.00 2000-12-17 20:10:07.935 352 15621.94 570.72 57125.95 88888.00 2000-12-17 20:10:08.935 352 15621.94 570.22 57125.70 88888.00 2000-12-17 20:10:09.935 352 15622.46 569.98 57126.19 88888.00 2000-12-17 20:10:10.935 352 15621.68 570.35 57125.95 88888.00 2000-12-17 20:10:11.935 352 15621.94 569.85 57125.95 88888.00 2000-12-17 20:10:12.935 352 15622.59 569.73 57125.58 88888.00 2000-12-17 20:10:13.935 352 15622.20 569.48 57126.31 88888.00 2000-12-17 20:10:14.935 352 15622.33 569.60 57125.95 88888.00 2000-12-17 20:10:15.935 352 15622.72 569.60 57125.82 88888.00 2000-12-17 20:10:16.935 352 15621.68 569.73 57125.82 88888.00 2000-12-17 20:10:17.935 352 15622.59 570.35 57125.58 88888.00 2000-12-17 20:10:18.935 352 15621.94 570.47 57125.82 88888.00 2000-12-17 20:10:19.935 352 15622.20 569.85 57126.07 88888.00 2000-12-17 20:10:20.935 352 15622.72 570.47 57125.70 88888.00 2000-12-17 20:10:21.935 352 15622.46 569.98 57126.80 88888.00 2000-12-17 20:10:22.935 352 15622.72 570.59 57125.82 88888.00 2000-12-17 20:10:23.935 352 15622.07 569.85 57126.44 88888.00 2000-12-17 20:10:24.935 352 15622.33 570.59 57125.95 88888.00 2000-12-17 20:10:25.935 352 15622.46 569.73 57126.68 88888.00 2000-12-17 20:10:26.935 352 15622.59 570.35 57126.19 88888.00 2000-12-17 20:10:27.935 352 15622.07 569.98 57125.82 88888.00 2000-12-17 20:10:28.935 352 15621.94 570.22 57126.19 88888.00 2000-12-17 20:10:29.935 352 15622.46 569.60 57126.07 88888.00 2000-12-17 20:10:30.935 352 15621.81 570.10 57125.46 88888.00 2000-12-17 20:10:31.935 352 15622.33 569.98 57126.07 88888.00 2000-12-17 20:10:32.935 352 15622.20 569.98 57126.80 88888.00 2000-12-17 20:10:33.935 352 15622.20 569.73 57126.19 88888.00 2000-12-17 20:10:34.935 352 15622.20 570.59 57126.19 88888.00 2000-12-17 20:10:35.935 352 15622.46 569.36 57126.07 88888.00 2000-12-17 20:10:36.935 352 15622.59 569.48 57126.07 88888.00 2000-12-17 20:10:37.935 352 15622.33 569.85 57126.68 88888.00 2000-12-17 20:10:38.935 352 15622.98 570.10 57125.82 88888.00 2000-12-17 20:10:39.935 352 15622.85 569.85 57125.95 88888.00 2000-12-17 20:10:40.935 352 15622.85 570.22 57126.44 88888.00 2000-12-17 20:10:41.935 352 15622.20 569.98 57126.19 88888.00 2000-12-17 20:10:42.935 352 15622.20 569.85 57126.56 88888.00 2000-12-17 20:10:43.935 352 15622.59 569.11 57126.31 88888.00 2000-12-17 20:10:44.935 352 15623.37 569.73 57126.44 88888.00 2000-12-17 20:10:45.935 352 15622.07 569.36 57126.19 88888.00 2000-12-17 20:10:46.935 352 15622.98 569.23 57126.56 88888.00 2000-12-17 20:10:47.935 352 15622.85 569.36 57126.19 88888.00 2000-12-17 20:10:48.935 352 15622.33 568.74 57126.31 88888.00 2000-12-17 20:10:49.935 352 15622.72 568.98 57125.70 88888.00 2000-12-17 20:10:50.935 352 15623.37 568.98 57126.19 88888.00 2000-12-17 20:10:51.935 352 15622.59 569.11 57126.56 88888.00 2000-12-17 20:10:52.935 352 15623.50 569.60 57126.19 88888.00 2000-12-17 20:10:53.935 352 15622.59 568.86 57126.93 88888.00 2000-12-17 20:10:54.935 352 15622.46 569.11 57126.44 88888.00 2000-12-17 20:10:55.935 352 15622.72 569.23 57126.44 88888.00 2000-12-17 20:10:56.935 352 15623.11 569.60 57126.31 88888.00 2000-12-17 20:10:57.935 352 15622.85 569.60 57126.31 88888.00 2000-12-17 20:10:58.935 352 15622.46 569.36 57126.68 88888.00 2000-12-17 20:10:59.935 352 15622.33 569.11 57126.68 88888.00 2000-12-17 20:11:00.935 352 15622.72 569.23 57126.31 88888.00 2000-12-17 20:11:01.935 352 15622.59 569.73 57126.31 88888.00 2000-12-17 20:11:02.935 352 15622.20 569.48 57126.68 88888.00 2000-12-17 20:11:03.935 352 15622.72 569.85 57127.05 88888.00 2000-12-17 20:11:04.935 352 15622.33 569.23 57126.93 88888.00 2000-12-17 20:11:05.935 352 15621.55 569.36 57126.56 88888.00 2000-12-17 20:11:06.935 352 15622.20 569.73 57126.31 88888.00 2000-12-17 20:11:07.935 352 15621.94 569.48 57126.44 88888.00 2000-12-17 20:11:08.935 352 15622.46 569.48 57126.31 88888.00 2000-12-17 20:11:09.935 352 15622.85 569.60 57126.80 88888.00 2000-12-17 20:11:10.935 352 15622.33 569.23 57126.80 88888.00 2000-12-17 20:11:11.935 352 15622.59 569.60 57126.80 88888.00 2000-12-17 20:11:12.935 352 15622.72 568.86 57126.68 88888.00 2000-12-17 20:11:13.935 352 15622.85 569.85 57126.93 88888.00 2000-12-17 20:11:14.935 352 15622.72 568.74 57126.80 88888.00 2000-12-17 20:11:15.935 352 15623.11 569.85 57126.56 88888.00 2000-12-17 20:11:16.935 352 15623.37 568.61 57126.68 88888.00 2000-12-17 20:11:17.935 352 15623.24 568.98 57126.68 88888.00 2000-12-17 20:11:18.935 352 15622.59 568.98 57126.56 88888.00 2000-12-17 20:11:19.935 352 15622.85 568.86 57127.05 88888.00 2000-12-17 20:11:20.935 352 15622.20 569.11 57126.44 88888.00 2000-12-17 20:11:21.935 352 15623.37 568.86 57126.07 88888.00 2000-12-17 20:11:22.935 352 15623.63 569.23 57126.19 88888.00 2000-12-17 20:11:23.935 352 15623.11 569.23 57126.31 88888.00 2000-12-17 20:11:24.935 352 15623.24 569.60 57126.44 88888.00 2000-12-17 20:11:25.935 352 15622.46 569.36 57126.56 88888.00 2000-12-17 20:11:26.935 352 15623.24 569.36 57126.31 88888.00 2000-12-17 20:11:27.935 352 15623.11 569.85 57126.31 88888.00 2000-12-17 20:11:28.935 352 15621.94 569.48 57126.44 88888.00 2000-12-17 20:11:29.935 352 15622.98 569.73 57127.05 88888.00 2000-12-17 20:11:30.935 352 15622.85 569.11 57126.56 88888.00 2000-12-17 20:11:31.935 352 15622.72 569.36 57126.80 88888.00 2000-12-17 20:11:32.935 352 15621.81 568.98 57126.44 88888.00 2000-12-17 20:11:33.935 352 15622.33 569.48 57126.68 88888.00 2000-12-17 20:11:34.935 352 15622.46 568.98 57126.07 88888.00 2000-12-17 20:11:35.935 352 15622.33 569.36 57126.93 88888.00 2000-12-17 20:11:36.935 352 15623.11 568.86 57126.56 88888.00 2000-12-17 20:11:37.935 352 15622.33 568.98 57126.56 88888.00 2000-12-17 20:11:38.935 352 15622.46 569.11 57126.93 88888.00 2000-12-17 20:11:39.935 352 15621.94 569.23 57126.68 88888.00 2000-12-17 20:11:40.935 352 15622.20 569.23 57126.93 88888.00 2000-12-17 20:11:41.935 352 15622.72 569.60 57126.80 88888.00 2000-12-17 20:11:42.935 352 15622.20 567.87 57126.93 88888.00 2000-12-17 20:11:43.935 352 15622.20 568.86 57126.31 88888.00 2000-12-17 20:11:44.935 352 15622.33 569.11 57126.80 88888.00 2000-12-17 20:11:45.935 352 15622.20 568.61 57126.44 88888.00 2000-12-17 20:11:46.935 352 15622.20 568.24 57126.93 88888.00 2000-12-17 20:11:47.935 352 15623.37 568.49 57126.44 88888.00 2000-12-17 20:11:48.935 352 15623.11 568.86 57126.44 88888.00 2000-12-17 20:11:49.935 352 15622.33 567.99 57126.31 88888.00 2000-12-17 20:11:50.935 352 15623.11 568.74 57126.68 88888.00 2000-12-17 20:11:51.935 352 15623.24 568.37 57126.19 88888.00 2000-12-17 20:11:52.935 352 15623.24 569.11 57126.44 88888.00 2000-12-17 20:11:53.935 352 15623.37 568.61 57127.29 88888.00 2000-12-17 20:11:54.935 352 15623.11 569.36 57126.19 88888.00 2000-12-17 20:11:55.935 352 15623.11 568.86 57126.07 88888.00 2000-12-17 20:11:56.935 352 15623.50 569.11 57126.68 88888.00 2000-12-17 20:11:57.935 352 15623.50 569.11 57126.68 88888.00 2000-12-17 20:11:58.935 352 15622.85 569.48 57126.80 88888.00 2000-12-17 20:11:59.935 352 15623.11 568.98 57126.93 88888.00 2000-12-17 20:12:00.935 352 15622.85 568.86 57126.56 88888.00 2000-12-17 20:12:01.935 352 15622.59 568.98 57127.05 88888.00 2000-12-17 20:12:02.935 352 15622.98 568.74 57127.41 88888.00 2000-12-17 20:12:03.935 352 15622.98 568.86 57126.56 88888.00 2000-12-17 20:12:04.935 352 15622.85 569.11 57127.29 88888.00 2000-12-17 20:12:05.935 352 15622.59 568.98 57126.93 88888.00 2000-12-17 20:12:06.935 352 15622.98 568.12 57126.68 88888.00 2000-12-17 20:12:07.935 352 15623.50 568.86 57126.80 88888.00 2000-12-17 20:12:08.935 352 15622.20 568.49 57126.80 88888.00 2000-12-17 20:12:09.935 352 15622.85 568.61 57126.80 88888.00 2000-12-17 20:12:10.935 352 15622.72 568.74 57126.68 88888.00 2000-12-17 20:12:11.935 352 15622.59 568.74 57126.44 88888.00 2000-12-17 20:12:12.935 352 15622.33 568.12 57126.56 88888.00 2000-12-17 20:12:13.935 352 15623.11 568.37 57127.17 88888.00 2000-12-17 20:12:14.935 352 15622.07 568.37 57126.31 88888.00 2000-12-17 20:12:15.935 352 15622.85 568.37 57126.68 88888.00 2000-12-17 20:12:16.935 352 15622.46 568.74 57127.05 88888.00 2000-12-17 20:12:17.935 352 15623.50 568.37 57127.05 88888.00 2000-12-17 20:12:18.935 352 15621.94 568.61 57126.80 88888.00 2000-12-17 20:12:19.935 352 15622.33 568.86 57126.56 88888.00 2000-12-17 20:12:20.935 352 15621.94 568.24 57126.68 88888.00 2000-12-17 20:12:21.935 352 15621.81 568.98 57127.05 88888.00 2000-12-17 20:12:22.935 352 15621.94 568.74 57126.56 88888.00 2000-12-17 20:12:23.935 352 15621.81 569.11 57126.56 88888.00 2000-12-17 20:12:24.935 352 15622.20 568.86 57126.68 88888.00 2000-12-17 20:12:25.935 352 15622.33 568.61 57126.56 88888.00 2000-12-17 20:12:26.935 352 15622.46 568.74 57126.44 88888.00 2000-12-17 20:12:27.935 352 15622.33 569.36 57126.93 88888.00 2000-12-17 20:12:28.935 352 15622.85 569.36 57125.58 88888.00 2000-12-17 20:12:29.935 352 15622.20 568.86 57126.80 88888.00 2000-12-17 20:12:30.935 352 15622.72 568.98 57126.80 88888.00 2000-12-17 20:12:31.935 352 15623.11 568.49 57126.07 88888.00 2000-12-17 20:12:32.935 352 15622.59 568.74 57127.17 88888.00 2000-12-17 20:12:33.935 352 15622.72 568.74 57125.95 88888.00 2000-12-17 20:12:34.935 352 15623.24 569.11 57126.07 88888.00 2000-12-17 20:12:35.935 352 15623.63 568.12 57126.56 88888.00 2000-12-17 20:12:36.935 352 15622.98 568.37 57127.05 88888.00 2000-12-17 20:12:37.935 352 15623.50 568.12 57127.29 88888.00 2000-12-17 20:12:38.935 352 15623.63 567.99 57126.68 88888.00 2000-12-17 20:12:39.935 352 15623.76 568.24 57126.56 88888.00 2000-12-17 20:12:40.935 352 15623.76 568.37 57127.54 88888.00 2000-12-17 20:12:41.935 352 15622.98 567.75 57127.41 88888.00 2000-12-17 20:12:42.935 352 15623.63 567.87 57127.17 88888.00 2000-12-17 20:12:43.935 352 15623.50 568.61 57127.29 88888.00 2000-12-17 20:12:44.935 352 15624.02 568.74 57127.05 88888.00 2000-12-17 20:12:45.935 352 15623.50 568.49 57126.93 88888.00 2000-12-17 20:12:46.935 352 15622.59 567.99 57127.66 88888.00 2000-12-17 20:12:47.935 352 15623.50 568.24 57127.41 88888.00 2000-12-17 20:12:48.935 352 15622.72 568.37 57127.29 88888.00 2000-12-17 20:12:49.935 352 15622.59 567.99 57126.68 88888.00 2000-12-17 20:12:50.935 352 15623.24 567.87 57127.29 88888.00 2000-12-17 20:12:51.935 352 15623.50 567.50 57127.29 88888.00 2000-12-17 20:12:52.935 352 15623.63 568.24 57126.93 88888.00 2000-12-17 20:12:53.935 352 15623.24 568.37 57127.17 88888.00 2000-12-17 20:12:54.935 352 15623.76 567.87 57126.93 88888.00 2000-12-17 20:12:55.935 352 15624.02 568.12 57127.17 88888.00 2000-12-17 20:12:56.935 352 15623.11 568.49 57127.17 88888.00 2000-12-17 20:12:57.935 352 15623.11 567.99 57127.17 88888.00 2000-12-17 20:12:58.935 352 15623.37 568.12 57127.29 88888.00 2000-12-17 20:12:59.935 352 15623.24 568.12 57127.05 88888.00 2000-12-17 20:13:00.935 352 15623.76 567.87 57127.29 88888.00 2000-12-17 20:13:01.935 352 15623.11 567.99 57126.93 88888.00 2000-12-17 20:13:02.935 352 15622.98 568.12 57127.66 88888.00 2000-12-17 20:13:03.935 352 15623.24 568.98 57127.17 88888.00 2000-12-17 20:13:04.935 352 15622.33 568.12 57127.17 88888.00 2000-12-17 20:13:05.935 352 15622.20 568.49 57126.80 88888.00 2000-12-17 20:13:06.935 352 15623.50 568.49 57127.05 88888.00 2000-12-17 20:13:07.935 352 15622.59 568.61 57127.41 88888.00 2000-12-17 20:13:08.935 352 15622.46 567.99 57127.05 88888.00 2000-12-17 20:13:09.935 352 15621.55 567.87 57126.93 88888.00 2000-12-17 20:13:10.935 352 15621.68 568.61 57126.93 88888.00 2000-12-17 20:13:11.935 352 15621.81 567.75 57126.80 88888.00 2000-12-17 20:13:12.935 352 15621.68 568.12 57126.80 88888.00 2000-12-17 20:13:13.935 352 15622.33 567.75 57126.80 88888.00 2000-12-17 20:13:14.935 352 15622.07 567.62 57126.93 88888.00 2000-12-17 20:13:15.935 352 15622.20 567.37 57127.17 88888.00 2000-12-17 20:13:16.935 352 15622.46 567.13 57127.66 88888.00 2000-12-17 20:13:17.935 352 15622.33 566.76 57127.54 88888.00 2000-12-17 20:13:18.935 352 15622.59 566.63 57127.29 88888.00 2000-12-17 20:13:19.935 352 15623.11 566.63 57127.17 88888.00 2000-12-17 20:13:20.935 352 15623.63 566.88 57126.80 88888.00 2000-12-17 20:13:21.935 352 15623.50 567.25 57126.80 88888.00 2000-12-17 20:13:22.935 352 15622.98 566.51 57127.29 88888.00 2000-12-17 20:13:23.935 352 15623.11 566.51 57127.05 88888.00 2000-12-17 20:13:24.935 352 15623.37 565.64 57127.17 88888.00 2000-12-17 20:13:25.935 352 15623.76 566.38 57127.29 88888.00 2000-12-17 20:13:26.935 352 15623.63 565.39 57126.93 88888.00 2000-12-17 20:13:27.935 352 15624.54 566.88 57126.68 88888.00 2000-12-17 20:13:28.935 352 15623.11 566.38 57126.80 88888.00 2000-12-17 20:13:29.935 352 15622.98 566.51 57126.68 88888.00 2000-12-17 20:13:30.935 352 15623.63 566.63 57126.93 88888.00 2000-12-17 20:13:31.935 352 15623.11 567.00 57127.05 88888.00 2000-12-17 20:13:32.935 352 15622.98 566.51 57127.41 88888.00 2000-12-17 20:13:33.935 352 15623.50 566.63 57126.80 88888.00 2000-12-17 20:13:34.935 352 15623.11 567.25 57126.68 88888.00 2000-12-17 20:13:35.935 352 15622.98 567.50 57126.80 88888.00 2000-12-17 20:13:36.935 352 15622.85 567.13 57127.29 88888.00 2000-12-17 20:13:37.935 352 15623.37 567.00 57127.66 88888.00 2000-12-17 20:13:38.935 352 15623.37 567.13 57127.29 88888.00 2000-12-17 20:13:39.935 352 15623.50 566.88 57127.78 88888.00 2000-12-17 20:13:40.935 352 15623.11 567.37 57126.80 88888.00 2000-12-17 20:13:41.935 352 15623.89 567.13 57127.05 88888.00 2000-12-17 20:13:42.935 352 15623.37 566.51 57126.80 88888.00 2000-12-17 20:13:43.935 352 15623.50 566.63 57127.54 88888.00 2000-12-17 20:13:44.935 352 15623.24 567.13 57126.80 88888.00 2000-12-17 20:13:45.935 352 15623.89 566.88 57126.56 88888.00 2000-12-17 20:13:46.935 352 15623.50 566.76 57127.17 88888.00 2000-12-17 20:13:47.935 352 15623.50 567.37 57127.41 88888.00 2000-12-17 20:13:48.935 352 15623.24 566.26 57127.41 88888.00 2000-12-17 20:13:49.935 352 15622.72 566.76 57127.66 88888.00 2000-12-17 20:13:50.935 352 15622.59 566.63 57127.90 88888.00 2000-12-17 20:13:51.935 352 15622.33 566.88 57126.56 88888.00 2000-12-17 20:13:52.935 352 15622.85 567.13 57127.17 88888.00 2000-12-17 20:13:53.935 352 15623.11 566.01 57126.56 88888.00 2000-12-17 20:13:54.935 352 15622.98 566.63 57127.05 88888.00 2000-12-17 20:13:55.935 352 15622.59 567.25 57127.17 88888.00 2000-12-17 20:13:56.935 352 15622.33 567.25 57126.68 88888.00 2000-12-17 20:13:57.935 352 15622.85 567.37 57126.68 88888.00 2000-12-17 20:13:58.935 352 15621.81 567.25 57126.80 88888.00 2000-12-17 20:13:59.935 352 15622.07 567.25 57126.93 88888.00 2000-12-17 20:14:00.935 352 15622.20 567.99 57126.68 88888.00 2000-12-17 20:14:01.935 352 15621.81 567.62 57126.93 88888.00 2000-12-17 20:14:02.935 352 15621.94 567.50 57127.05 88888.00 2000-12-17 20:14:03.935 352 15622.59 567.75 57126.93 88888.00 2000-12-17 20:14:04.935 352 15622.46 567.37 57127.17 88888.00 2000-12-17 20:14:05.935 352 15622.72 567.50 57127.05 88888.00 2000-12-17 20:14:06.935 352 15622.59 567.25 57127.05 88888.00 2000-12-17 20:14:07.935 352 15622.07 566.51 57126.80 88888.00 2000-12-17 20:14:08.935 352 15621.81 567.00 57127.17 88888.00 2000-12-17 20:14:09.935 352 15621.68 567.37 57126.80 88888.00 2000-12-17 20:14:10.935 352 15622.59 567.25 57127.17 88888.00 2000-12-17 20:14:11.935 352 15622.33 567.13 57126.80 88888.00 2000-12-17 20:14:12.935 352 15621.81 567.13 57127.29 88888.00 2000-12-17 20:14:13.935 352 15622.85 566.88 57127.17 88888.00 2000-12-17 20:14:14.935 352 15622.33 567.50 57127.54 88888.00 2000-12-17 20:14:15.935 352 15622.59 567.00 57127.66 88888.00 2000-12-17 20:14:16.935 352 15622.46 567.25 57126.80 88888.00 2000-12-17 20:14:17.935 352 15621.94 567.00 57127.29 88888.00 2000-12-17 20:14:18.935 352 15622.07 566.88 57127.05 88888.00 2000-12-17 20:14:19.935 352 15622.07 567.00 57126.80 88888.00 2000-12-17 20:14:20.935 352 15622.33 567.13 57126.80 88888.00 2000-12-17 20:14:21.935 352 15621.68 567.37 57127.05 88888.00 2000-12-17 20:14:22.935 352 15621.94 567.50 57126.93 88888.00 2000-12-17 20:14:23.935 352 15622.20 567.13 57127.17 88888.00 2000-12-17 20:14:24.935 352 15622.33 567.62 57127.41 88888.00 2000-12-17 20:14:25.935 352 15622.59 567.25 57127.41 88888.00 2000-12-17 20:14:26.935 352 15621.94 567.99 57127.41 88888.00 2000-12-17 20:14:27.935 352 15622.33 568.12 57126.68 88888.00 2000-12-17 20:14:28.935 352 15622.07 567.99 57127.05 88888.00 2000-12-17 20:14:29.935 352 15622.07 567.99 57127.41 88888.00 2000-12-17 20:14:30.935 352 15622.07 567.75 57127.54 88888.00 2000-12-17 20:14:31.935 352 15621.94 568.24 57127.54 88888.00 2000-12-17 20:14:32.935 352 15621.55 568.37 57127.29 88888.00 2000-12-17 20:14:33.935 352 15621.42 568.61 57127.41 88888.00 2000-12-17 20:14:34.935 352 15621.81 568.24 57127.29 88888.00 2000-12-17 20:14:35.935 352 15621.81 568.24 57127.41 88888.00 2000-12-17 20:14:36.935 352 15621.94 568.61 57126.93 88888.00 2000-12-17 20:14:37.935 352 15621.42 568.37 57127.54 88888.00 2000-12-17 20:14:38.935 352 15621.03 568.74 57127.54 88888.00 2000-12-17 20:14:39.935 352 15622.07 567.99 57127.66 88888.00 2000-12-17 20:14:40.935 352 15621.55 568.24 57127.05 88888.00 2000-12-17 20:14:41.935 352 15621.81 568.37 57127.54 88888.00 2000-12-17 20:14:42.935 352 15621.94 568.49 57127.17 88888.00 2000-12-17 20:14:43.935 352 15622.07 569.11 57127.05 88888.00 2000-12-17 20:14:44.935 352 15622.72 568.37 57127.17 88888.00 2000-12-17 20:14:45.935 352 15621.68 567.99 57127.29 88888.00 2000-12-17 20:14:46.935 352 15621.68 567.87 57127.41 88888.00 2000-12-17 20:14:47.935 352 15622.20 567.62 57126.93 88888.00 2000-12-17 20:14:48.935 352 15621.16 567.99 57127.41 88888.00 2000-12-17 20:14:49.935 352 15620.77 567.99 57127.05 88888.00 2000-12-17 20:14:50.935 352 15621.16 568.12 57126.93 88888.00 2000-12-17 20:14:51.935 352 15621.29 567.37 57128.03 88888.00 2000-12-17 20:14:52.935 352 15621.03 567.13 57127.41 88888.00 2000-12-17 20:14:53.935 352 15622.07 567.87 57127.29 88888.00 2000-12-17 20:14:54.935 352 15621.42 567.37 57127.17 88888.00 2000-12-17 20:14:55.935 352 15621.16 568.49 57126.93 88888.00 2000-12-17 20:14:56.935 352 15621.55 568.12 57127.17 88888.00 2000-12-17 20:14:57.935 352 15621.42 567.87 57126.44 88888.00 2000-12-17 20:14:58.935 352 15620.64 568.12 57126.93 88888.00 2000-12-17 20:14:59.935 352 15620.90 568.12 57127.05 88888.00 2000-12-17 20:15:00.935 352 15620.90 568.12 57126.56 88888.00 2000-12-17 20:15:01.935 352 15621.03 567.50 57126.68 88888.00 2000-12-17 20:15:02.935 352 15621.29 568.24 57126.56 88888.00 2000-12-17 20:15:03.935 352 15621.42 568.24 57127.17 88888.00 2000-12-17 20:15:04.935 352 15621.94 568.37 57126.68 88888.00 2000-12-17 20:15:05.935 352 15621.68 568.24 57126.19 88888.00 2000-12-17 20:15:06.935 352 15620.64 568.37 57127.05 88888.00 2000-12-17 20:15:07.935 352 15621.42 567.87 57127.41 88888.00 2000-12-17 20:15:08.935 352 15621.16 568.24 57126.31 88888.00 2000-12-17 20:15:09.935 352 15621.29 568.12 57126.44 88888.00 2000-12-17 20:15:10.935 352 15621.29 568.61 57127.17 88888.00 2000-12-17 20:15:11.935 352 15621.29 568.37 57127.05 88888.00 2000-12-17 20:15:12.935 352 15620.90 568.49 57127.29 88888.00 2000-12-17 20:15:13.935 352 15621.16 567.99 57126.44 88888.00 2000-12-17 20:15:14.935 352 15620.90 567.87 57126.07 88888.00 2000-12-17 20:15:15.935 352 15621.81 567.37 57126.68 88888.00 2000-12-17 20:15:16.935 352 15621.29 568.37 57126.68 88888.00 2000-12-17 20:15:17.935 352 15620.77 568.12 57127.05 88888.00 2000-12-17 20:15:18.935 352 15621.16 567.50 57126.56 88888.00 2000-12-17 20:15:19.935 352 15621.68 567.99 57126.56 88888.00 2000-12-17 20:15:20.935 352 15621.16 568.49 57127.66 88888.00 2000-12-17 20:15:21.935 352 15622.07 568.98 57127.05 88888.00 2000-12-17 20:15:22.935 352 15621.29 568.12 57126.44 88888.00 2000-12-17 20:15:23.935 352 15621.03 567.99 57126.80 88888.00 2000-12-17 20:15:24.935 352 15621.16 568.49 57127.17 88888.00 2000-12-17 20:15:25.935 352 15621.16 568.74 57127.41 88888.00 2000-12-17 20:15:26.935 352 15621.29 568.98 57126.31 88888.00 2000-12-17 20:15:27.935 352 15620.77 568.49 57126.80 88888.00 2000-12-17 20:15:28.935 352 15621.55 569.11 57126.56 88888.00 2000-12-17 20:15:29.935 352 15621.16 569.23 57127.17 88888.00 2000-12-17 20:15:30.935 352 15621.68 569.23 57126.07 88888.00 2000-12-17 20:15:31.935 352 15621.29 568.74 57126.80 88888.00 2000-12-17 20:15:32.935 352 15620.64 569.73 57127.17 88888.00 2000-12-17 20:15:33.935 352 15620.51 568.98 57126.44 88888.00 2000-12-17 20:15:34.935 352 15621.55 569.11 57126.56 88888.00 2000-12-17 20:15:35.935 352 15620.90 569.36 57127.05 88888.00 2000-12-17 20:15:36.935 352 15621.29 568.74 57126.31 88888.00 2000-12-17 20:15:37.935 352 15621.29 569.60 57126.31 88888.00 2000-12-17 20:15:38.935 352 15621.55 568.37 57127.17 88888.00 2000-12-17 20:15:39.935 352 15621.03 568.49 57127.29 88888.00 2000-12-17 20:15:40.935 352 15621.81 568.86 57126.19 88888.00 2000-12-17 20:15:41.935 352 15621.03 569.11 57126.31 88888.00 2000-12-17 20:15:42.935 352 15621.29 568.37 57126.44 88888.00 2000-12-17 20:15:43.935 352 15620.77 569.60 57127.17 88888.00 2000-12-17 20:15:44.935 352 15620.77 568.61 57126.07 88888.00 2000-12-17 20:15:45.935 352 15620.64 568.98 57126.80 88888.00 2000-12-17 20:15:46.935 352 15620.64 568.86 57126.44 88888.00 2000-12-17 20:15:47.935 352 15620.64 568.37 57126.68 88888.00 2000-12-17 20:15:48.935 352 15620.51 569.11 57126.80 88888.00 2000-12-17 20:15:49.935 352 15620.90 569.11 57126.68 88888.00 2000-12-17 20:15:50.935 352 15621.29 569.23 57127.41 88888.00 2000-12-17 20:15:51.935 352 15621.03 569.48 57126.68 88888.00 2000-12-17 20:15:52.935 352 15621.03 568.98 57126.56 88888.00 2000-12-17 20:15:53.935 352 15621.16 568.98 57126.56 88888.00 2000-12-17 20:15:54.935 352 15621.03 569.48 57127.05 88888.00 2000-12-17 20:15:55.935 352 15621.16 568.98 57126.56 88888.00 2000-12-17 20:15:56.935 352 15620.90 569.11 57126.44 88888.00 2000-12-17 20:15:57.935 352 15621.42 568.98 57126.56 88888.00 2000-12-17 20:15:58.935 352 15621.55 569.23 57126.68 88888.00 2000-12-17 20:15:59.935 352 15621.16 569.11 57126.68 88888.00 2000-12-17 20:16:00.935 352 15621.03 569.48 57126.07 88888.00 2000-12-17 20:16:01.935 352 15621.03 569.73 57126.44 88888.00 2000-12-17 20:16:02.935 352 15621.16 568.98 57126.56 88888.00 2000-12-17 20:16:03.935 352 15620.90 569.60 57126.56 88888.00 2000-12-17 20:16:04.935 352 15620.77 568.86 57126.44 88888.00 2000-12-17 20:16:05.935 352 15621.55 569.23 57125.95 88888.00 2000-12-17 20:16:06.935 352 15621.16 569.23 57125.82 88888.00 2000-12-17 20:16:07.935 352 15621.03 568.61 57126.19 88888.00 2000-12-17 20:16:08.935 352 15621.03 569.11 57126.93 88888.00 2000-12-17 20:16:09.935 352 15621.94 569.23 57125.82 88888.00 2000-12-17 20:16:10.935 352 15620.64 569.11 57126.19 88888.00 2000-12-17 20:16:11.935 352 15620.77 569.23 57127.05 88888.00 2000-12-17 20:16:12.935 352 15620.77 569.11 57126.19 88888.00 2000-12-17 20:16:13.935 352 15621.29 569.23 57126.19 88888.00 2000-12-17 20:16:14.935 352 15621.03 569.23 57126.07 88888.00 2000-12-17 20:16:15.935 352 15621.16 569.36 57126.93 88888.00 2000-12-17 20:16:16.935 352 15620.38 569.36 57126.07 88888.00 2000-12-17 20:16:17.935 352 15620.90 569.73 57126.44 88888.00 2000-12-17 20:16:18.935 352 15620.51 569.73 57126.56 88888.00 2000-12-17 20:16:19.935 352 15621.55 569.85 57126.07 88888.00 2000-12-17 20:16:20.935 352 15621.55 569.36 57126.80 88888.00 2000-12-17 20:16:21.935 352 15620.64 569.48 57126.44 88888.00 2000-12-17 20:16:22.935 352 15620.90 569.11 57126.56 88888.00 2000-12-17 20:16:23.935 352 15621.42 569.60 57127.29 88888.00 2000-12-17 20:16:24.935 352 15621.42 569.48 57126.44 88888.00 2000-12-17 20:16:25.935 352 15621.29 569.85 57126.31 88888.00 2000-12-17 20:16:26.935 352 15621.81 569.48 57126.19 88888.00 2000-12-17 20:16:27.935 352 15621.68 569.23 57126.44 88888.00 2000-12-17 20:16:28.935 352 15621.81 568.74 57126.07 88888.00 2000-12-17 20:16:29.935 352 15621.03 568.98 57126.56 88888.00 2000-12-17 20:16:30.935 352 15621.68 568.86 57126.68 88888.00 2000-12-17 20:16:31.935 352 15621.42 568.49 57126.68 88888.00 2000-12-17 20:16:32.935 352 15621.81 568.86 57126.68 88888.00 2000-12-17 20:16:33.935 352 15621.81 568.98 57126.44 88888.00 2000-12-17 20:16:34.935 352 15621.42 568.98 57126.56 88888.00 2000-12-17 20:16:35.935 352 15621.29 568.24 57126.19 88888.00 2000-12-17 20:16:36.935 352 15621.55 568.98 57126.19 88888.00 2000-12-17 20:16:37.935 352 15621.55 568.86 57126.19 88888.00 2000-12-17 20:16:38.935 352 15621.42 568.61 57126.44 88888.00 2000-12-17 20:16:39.935 352 15621.29 568.86 57126.07 88888.00 2000-12-17 20:16:40.935 352 15621.81 568.74 57126.80 88888.00 2000-12-17 20:16:41.935 352 15621.55 569.48 57126.68 88888.00 2000-12-17 20:16:42.935 352 15621.03 568.98 57126.19 88888.00 2000-12-17 20:16:43.935 352 15621.42 568.74 57126.93 88888.00 2000-12-17 20:16:44.935 352 15621.55 569.48 57126.31 88888.00 2000-12-17 20:16:45.935 352 15621.16 568.86 57126.56 88888.00 2000-12-17 20:16:46.935 352 15621.81 568.86 57126.56 88888.00 2000-12-17 20:16:47.935 352 15621.42 568.98 57126.80 88888.00 2000-12-17 20:16:48.935 352 15621.55 569.73 57126.68 88888.00 2000-12-17 20:16:49.935 352 15621.03 568.98 57126.93 88888.00 2000-12-17 20:16:50.935 352 15622.07 569.11 57126.19 88888.00 2000-12-17 20:16:51.935 352 15621.16 569.23 57126.31 88888.00 2000-12-17 20:16:52.935 352 15621.55 568.74 57126.93 88888.00 2000-12-17 20:16:53.935 352 15622.07 568.86 57126.56 88888.00 2000-12-17 20:16:54.935 352 15622.07 568.98 57126.44 88888.00 2000-12-17 20:16:55.935 352 15621.29 569.23 57126.31 88888.00 2000-12-17 20:16:56.935 352 15621.16 569.11 57126.44 88888.00 2000-12-17 20:16:57.935 352 15621.94 568.61 57126.68 88888.00 2000-12-17 20:16:58.935 352 15621.94 568.49 57126.44 88888.00 2000-12-17 20:16:59.935 352 15621.81 569.23 57126.93 88888.00 2000-12-17 20:17:00.935 352 15621.55 569.11 57126.93 88888.00 2000-12-17 20:17:01.935 352 15621.03 569.48 57125.82 88888.00 2000-12-17 20:17:02.935 352 15621.16 569.11 57126.80 88888.00 2000-12-17 20:17:03.935 352 15621.42 568.86 57126.31 88888.00 2000-12-17 20:17:04.935 352 15620.90 568.86 57126.07 88888.00 2000-12-17 20:17:05.935 352 15621.55 567.99 57126.68 88888.00 2000-12-17 20:17:06.935 352 15621.29 568.61 57126.68 88888.00 2000-12-17 20:17:07.935 352 15620.90 568.74 57125.95 88888.00 2000-12-17 20:17:08.935 352 15621.55 568.49 57126.80 88888.00 2000-12-17 20:17:09.935 352 15621.42 569.11 57125.95 88888.00 2000-12-17 20:17:10.935 352 15621.29 569.11 57126.31 88888.00 2000-12-17 20:17:11.935 352 15620.77 568.86 57126.68 88888.00 2000-12-17 20:17:12.935 352 15621.03 567.87 57126.19 88888.00 2000-12-17 20:17:13.935 352 15620.77 569.11 57126.93 88888.00 2000-12-17 20:17:14.935 352 15620.90 568.74 57126.93 88888.00 2000-12-17 20:17:15.935 352 15620.38 568.61 57126.80 88888.00 2000-12-17 20:17:16.935 352 15621.42 568.24 57127.17 88888.00 2000-12-17 20:17:17.935 352 15620.90 569.23 57127.05 88888.00 2000-12-17 20:17:18.935 352 15620.90 568.74 57126.07 88888.00 2000-12-17 20:17:19.935 352 15621.29 568.61 57126.31 88888.00 2000-12-17 20:17:20.935 352 15621.42 568.12 57126.44 88888.00 2000-12-17 20:17:21.935 352 15622.07 567.99 57126.56 88888.00 2000-12-17 20:17:22.935 352 15621.03 568.24 57126.80 88888.00 2000-12-17 20:17:23.935 352 15620.90 568.12 57126.07 88888.00 2000-12-17 20:17:24.935 352 15621.94 568.86 57126.56 88888.00 2000-12-17 20:17:25.935 352 15621.42 568.86 57126.68 88888.00 2000-12-17 20:17:26.935 352 15621.68 569.11 57126.56 88888.00 2000-12-17 20:17:27.935 352 15621.03 569.23 57127.29 88888.00 2000-12-17 20:17:28.935 352 15621.94 568.49 57127.05 88888.00 2000-12-17 20:17:29.935 352 15621.29 569.11 57126.80 88888.00 2000-12-17 20:17:30.935 352 15621.42 568.98 57127.41 88888.00 2000-12-17 20:17:31.935 352 15621.55 568.74 57126.07 88888.00 2000-12-17 20:17:32.935 352 15621.55 568.74 57126.31 88888.00 2000-12-17 20:17:33.935 352 15621.55 568.98 57126.19 88888.00 2000-12-17 20:17:34.935 352 15621.16 569.98 57126.68 88888.00 2000-12-17 20:17:35.935 352 15621.94 568.61 57126.44 88888.00 2000-12-17 20:17:36.935 352 15621.81 568.49 57126.80 88888.00 2000-12-17 20:17:37.935 352 15621.03 569.60 57126.19 88888.00 2000-12-17 20:17:38.935 352 15622.20 569.11 57126.93 88888.00 2000-12-17 20:17:39.935 352 15621.81 569.73 57126.31 88888.00 2000-12-17 20:17:40.935 352 15621.29 569.11 57126.31 88888.00 2000-12-17 20:17:41.935 352 15621.55 569.23 57126.31 88888.00 2000-12-17 20:17:42.935 352 15621.55 569.48 57126.31 88888.00 2000-12-17 20:17:43.935 352 15621.94 568.49 57127.05 88888.00 2000-12-17 20:17:44.935 352 15621.29 568.98 57127.29 88888.00 2000-12-17 20:17:45.935 352 15621.42 569.73 57126.07 88888.00 2000-12-17 20:17:46.935 352 15621.29 569.48 57127.41 88888.00 2000-12-17 20:17:47.935 352 15621.03 569.60 57126.68 88888.00 2000-12-17 20:17:48.935 352 15621.55 569.36 57126.80 88888.00 2000-12-17 20:17:49.935 352 15621.29 568.61 57127.05 88888.00 2000-12-17 20:17:50.935 352 15621.42 568.61 57126.44 88888.00 2000-12-17 20:17:51.935 352 15621.03 569.11 57126.07 88888.00 2000-12-17 20:17:52.935 352 15621.29 568.86 57126.44 88888.00 2000-12-17 20:17:53.935 352 15621.68 569.36 57126.31 88888.00 2000-12-17 20:17:54.935 352 15621.55 569.73 57127.17 88888.00 2000-12-17 20:17:55.935 352 15621.03 570.10 57126.68 88888.00 2000-12-17 20:17:56.935 352 15621.29 570.10 57126.56 88888.00 2000-12-17 20:17:57.935 352 15621.81 569.11 57125.82 88888.00 2000-12-17 20:17:58.935 352 15621.03 568.86 57127.17 88888.00 2000-12-17 20:17:59.935 352 15621.29 569.48 57126.19 88888.00 2000-12-17 20:18:00.935 352 15620.77 569.98 57126.19 88888.00 2000-12-17 20:18:01.935 352 15621.94 569.73 57126.31 88888.00 2000-12-17 20:18:02.935 352 15621.94 569.60 57126.80 88888.00 2000-12-17 20:18:03.935 352 15622.33 570.10 57126.68 88888.00 2000-12-17 20:18:04.935 352 15621.42 569.48 57126.31 88888.00 2000-12-17 20:18:05.935 352 15621.42 569.48 57126.31 88888.00 2000-12-17 20:18:06.935 352 15621.03 569.48 57126.68 88888.00 2000-12-17 20:18:07.935 352 15621.16 569.36 57126.93 88888.00 2000-12-17 20:18:08.935 352 15621.94 569.23 57126.80 88888.00 2000-12-17 20:18:09.935 352 15622.07 570.22 57126.80 88888.00 2000-12-17 20:18:10.935 352 15621.42 569.48 57126.19 88888.00 2000-12-17 20:18:11.935 352 15621.68 569.73 57127.29 88888.00 2000-12-17 20:18:12.935 352 15621.94 570.22 57126.56 88888.00 2000-12-17 20:18:13.935 352 15621.55 569.23 57126.68 88888.00 2000-12-17 20:18:14.935 352 15621.81 570.10 57126.93 88888.00 2000-12-17 20:18:15.935 352 15621.68 570.10 57126.31 88888.00 2000-12-17 20:18:16.935 352 15620.64 569.73 57126.68 88888.00 2000-12-17 20:18:17.935 352 15621.55 570.22 57126.44 88888.00 2000-12-17 20:18:18.935 352 15621.55 569.73 57127.05 88888.00 2000-12-17 20:18:19.935 352 15621.55 569.36 57126.56 88888.00 2000-12-17 20:18:20.935 352 15621.55 569.48 57126.93 88888.00 2000-12-17 20:18:21.935 352 15621.55 569.98 57126.56 88888.00 2000-12-17 20:18:22.935 352 15621.68 569.73 57126.31 88888.00 2000-12-17 20:18:23.935 352 15621.29 569.85 57126.56 88888.00 2000-12-17 20:18:24.935 352 15621.81 569.36 57126.93 88888.00 2000-12-17 20:18:25.935 352 15621.81 569.48 57126.44 88888.00 2000-12-17 20:18:26.935 352 15621.55 569.11 57126.19 88888.00 2000-12-17 20:18:27.935 352 15621.42 569.36 57126.80 88888.00 2000-12-17 20:18:28.935 352 15620.77 570.10 57126.68 88888.00 2000-12-17 20:18:29.935 352 15621.16 570.10 57125.95 88888.00 2000-12-17 20:18:30.935 352 15621.68 569.85 57126.31 88888.00 2000-12-17 20:18:31.935 352 15621.16 569.36 57126.68 88888.00 2000-12-17 20:18:32.935 352 15621.03 569.73 57126.44 88888.00 2000-12-17 20:18:33.935 352 15622.07 569.48 57126.68 88888.00 2000-12-17 20:18:34.935 352 15620.77 569.48 57126.44 88888.00 2000-12-17 20:18:35.935 352 15621.42 569.36 57126.44 88888.00 2000-12-17 20:18:36.935 352 15621.55 569.11 57126.31 88888.00 2000-12-17 20:18:37.935 352 15621.81 569.73 57126.80 88888.00 2000-12-17 20:18:38.935 352 15621.68 569.36 57126.44 88888.00 2000-12-17 20:18:39.935 352 15621.68 569.73 57126.19 88888.00 2000-12-17 20:18:40.935 352 15622.07 569.36 57126.31 88888.00 2000-12-17 20:18:41.935 352 15621.94 569.36 57126.44 88888.00 2000-12-17 20:18:42.935 352 15621.81 569.73 57126.68 88888.00 2000-12-17 20:18:43.935 352 15621.81 569.36 57126.80 88888.00 2000-12-17 20:18:44.935 352 15621.68 570.10 57126.93 88888.00 2000-12-17 20:18:45.935 352 15621.68 569.48 57127.17 88888.00 2000-12-17 20:18:46.935 352 15621.81 569.48 57126.68 88888.00 2000-12-17 20:18:47.935 352 15621.55 569.85 57126.80 88888.00 2000-12-17 20:18:48.935 352 15621.94 569.73 57126.56 88888.00 2000-12-17 20:18:49.935 352 15621.81 569.98 57126.68 88888.00 2000-12-17 20:18:50.935 352 15621.94 569.60 57126.68 88888.00 2000-12-17 20:18:51.935 352 15621.55 569.60 57126.80 88888.00 2000-12-17 20:18:52.935 352 15622.33 569.60 57126.68 88888.00 2000-12-17 20:18:53.935 352 15622.72 570.10 57127.29 88888.00 2000-12-17 20:18:54.935 352 15621.94 569.73 57126.93 88888.00 2000-12-17 20:18:55.935 352 15621.81 569.85 57126.80 88888.00 2000-12-17 20:18:56.935 352 15622.72 569.98 57126.80 88888.00 2000-12-17 20:18:57.935 352 15621.68 570.35 57127.41 88888.00 2000-12-17 20:18:58.935 352 15622.33 569.48 57126.56 88888.00 2000-12-17 20:18:59.935 352 15621.94 569.85 57126.07 88888.00 2000-12-17 20:19:00.935 352 15622.72 570.10 57126.93 88888.00 2000-12-17 20:19:01.935 352 15622.46 569.98 57126.44 88888.00 2000-12-17 20:19:02.935 352 15622.46 570.35 57126.56 88888.00 2000-12-17 20:19:03.935 352 15622.07 570.10 57126.80 88888.00 2000-12-17 20:19:04.935 352 15622.20 569.36 57126.68 88888.00 2000-12-17 20:19:05.935 352 15622.46 569.85 57127.17 88888.00 2000-12-17 20:19:06.935 352 15621.29 570.22 57126.80 88888.00 2000-12-17 20:19:07.935 352 15621.81 570.72 57126.93 88888.00 2000-12-17 20:19:08.935 352 15622.59 569.85 57126.68 88888.00 2000-12-17 20:19:09.935 352 15622.33 570.35 57127.05 88888.00 2000-12-17 20:19:10.935 352 15622.33 570.84 57127.05 88888.00 2000-12-17 20:19:11.935 352 15621.68 569.85 57127.05 88888.00 2000-12-17 20:19:12.935 352 15622.72 570.47 57126.80 88888.00 2000-12-17 20:19:13.935 352 15622.07 570.59 57127.41 88888.00 2000-12-17 20:19:14.935 352 15622.98 569.98 57127.41 88888.00 2000-12-17 20:19:15.935 352 15622.46 569.85 57126.68 88888.00 2000-12-17 20:19:16.935 352 15622.72 570.22 57126.93 88888.00 2000-12-17 20:19:17.935 352 15622.72 570.22 57127.17 88888.00 2000-12-17 20:19:18.935 352 15621.94 569.98 57127.17 88888.00 2000-12-17 20:19:19.935 352 15622.98 569.48 57127.05 88888.00 2000-12-17 20:19:20.935 352 15622.98 570.47 57126.56 88888.00 2000-12-17 20:19:21.935 352 15622.59 570.84 57127.17 88888.00 2000-12-17 20:19:22.935 352 15622.59 570.72 57126.68 88888.00 2000-12-17 20:19:23.935 352 15622.72 570.10 57127.17 88888.00 2000-12-17 20:19:24.935 352 15622.98 570.72 57127.29 88888.00 2000-12-17 20:19:25.935 352 15622.07 570.35 57127.17 88888.00 2000-12-17 20:19:26.935 352 15622.20 570.35 57127.54 88888.00 2000-12-17 20:19:27.935 352 15622.07 570.47 57127.29 88888.00 2000-12-17 20:19:28.935 352 15622.46 570.97 57126.80 88888.00 2000-12-17 20:19:29.935 352 15622.33 570.97 57126.68 88888.00 2000-12-17 20:19:30.935 352 15622.07 570.10 57126.80 88888.00 2000-12-17 20:19:31.935 352 15622.46 570.47 57127.17 88888.00 2000-12-17 20:19:32.935 352 15622.07 570.59 57127.54 88888.00 2000-12-17 20:19:33.935 352 15622.20 571.21 57127.54 88888.00 2000-12-17 20:19:34.935 352 15622.07 570.72 57127.41 88888.00 2000-12-17 20:19:35.935 352 15622.46 570.35 57126.93 88888.00 2000-12-17 20:19:36.935 352 15622.46 570.72 57126.68 88888.00 2000-12-17 20:19:37.935 352 15621.68 570.97 57127.17 88888.00 2000-12-17 20:19:38.935 352 15623.11 570.84 57127.17 88888.00 2000-12-17 20:19:39.935 352 15622.20 570.22 57127.17 88888.00 2000-12-17 20:19:40.935 352 15622.59 569.98 57126.80 88888.00 2000-12-17 20:19:41.935 352 15622.59 570.35 57127.17 88888.00 2000-12-17 20:19:42.935 352 15622.20 570.22 57127.78 88888.00 2000-12-17 20:19:43.935 352 15622.72 569.60 57127.17 88888.00 2000-12-17 20:19:44.935 352 15623.63 570.72 57127.05 88888.00 2000-12-17 20:19:45.935 352 15622.72 570.10 57127.41 88888.00 2000-12-17 20:19:46.935 352 15622.85 570.10 57127.05 88888.00 2000-12-17 20:19:47.935 352 15622.33 570.35 57127.90 88888.00 2000-12-17 20:19:48.935 352 15622.20 569.85 57127.29 88888.00 2000-12-17 20:19:49.935 352 15622.72 569.85 57127.29 88888.00 2000-12-17 20:19:50.935 352 15622.33 569.60 57128.03 88888.00 2000-12-17 20:19:51.935 352 15622.07 569.85 57126.93 88888.00 2000-12-17 20:19:52.935 352 15621.81 569.85 57128.15 88888.00 2000-12-17 20:19:53.935 352 15621.81 569.11 57127.05 88888.00 2000-12-17 20:19:54.935 352 15621.55 569.48 57127.41 88888.00 2000-12-17 20:19:55.935 352 15622.07 569.23 57127.29 88888.00 2000-12-17 20:19:56.935 352 15622.07 569.11 57127.54 88888.00 2000-12-17 20:19:57.935 352 15622.59 569.73 57127.29 88888.00 2000-12-17 20:19:58.935 352 15621.94 569.98 57127.41 88888.00 2000-12-17 20:19:59.935 352 15622.46 569.73 57126.56 88888.00 2000-12-17 20:20:00.935 352 15623.11 570.10 57127.05 88888.00 2000-12-17 20:20:01.935 352 15622.46 570.10 57127.54 88888.00 2000-12-17 20:20:02.935 352 15622.59 570.10 57127.29 88888.00 2000-12-17 20:20:03.935 352 15622.98 569.98 57127.17 88888.00 2000-12-17 20:20:04.935 352 15622.72 570.97 57127.29 88888.00 2000-12-17 20:20:05.935 352 15622.59 570.97 57127.17 88888.00 2000-12-17 20:20:06.935 352 15621.68 569.85 57127.54 88888.00 2000-12-17 20:20:07.935 352 15622.72 570.84 57127.54 88888.00 2000-12-17 20:20:08.935 352 15621.81 570.10 57127.29 88888.00 2000-12-17 20:20:09.935 352 15622.85 570.22 57127.41 88888.00 2000-12-17 20:20:10.935 352 15622.72 570.59 57127.29 88888.00 2000-12-17 20:20:11.935 352 15622.98 570.22 57128.27 88888.00 2000-12-17 20:20:12.935 352 15622.20 570.35 57126.93 88888.00 2000-12-17 20:20:13.935 352 15622.59 570.35 57127.90 88888.00 2000-12-17 20:20:14.935 352 15622.72 570.35 57127.17 88888.00 2000-12-17 20:20:15.935 352 15622.46 570.59 57128.03 88888.00 2000-12-17 20:20:16.935 352 15622.98 569.85 57128.39 88888.00 2000-12-17 20:20:17.935 352 15622.59 569.60 57127.54 88888.00 2000-12-17 20:20:18.935 352 15622.85 570.35 57126.93 88888.00 2000-12-17 20:20:19.935 352 15623.50 570.84 57127.90 88888.00 2000-12-17 20:20:20.935 352 15622.85 570.47 57127.66 88888.00 2000-12-17 20:20:21.935 352 15622.72 570.59 57127.66 88888.00 2000-12-17 20:20:22.935 352 15622.46 571.09 57127.66 88888.00 2000-12-17 20:20:23.935 352 15622.59 570.35 57127.78 88888.00 2000-12-17 20:20:24.935 352 15622.72 570.97 57127.78 88888.00 2000-12-17 20:20:25.935 352 15622.20 571.21 57128.15 88888.00 2000-12-17 20:20:26.935 352 15623.24 570.72 57127.17 88888.00 2000-12-17 20:20:27.935 352 15622.98 570.84 57128.03 88888.00 2000-12-17 20:20:28.935 352 15622.33 571.46 57127.66 88888.00 2000-12-17 20:20:29.935 352 15622.46 570.72 57127.90 88888.00 2000-12-17 20:20:30.935 352 15622.20 571.21 57127.05 88888.00 2000-12-17 20:20:31.935 352 15622.85 571.21 57127.90 88888.00 2000-12-17 20:20:32.935 352 15623.24 570.97 57127.78 88888.00 2000-12-17 20:20:33.935 352 15623.24 570.97 57128.27 88888.00 2000-12-17 20:20:34.935 352 15622.98 570.47 57128.15 88888.00 2000-12-17 20:20:35.935 352 15621.94 570.84 57128.03 88888.00 2000-12-17 20:20:36.935 352 15622.33 570.84 57127.78 88888.00 2000-12-17 20:20:37.935 352 15622.33 570.84 57127.41 88888.00 2000-12-17 20:20:38.935 352 15622.72 570.97 57128.03 88888.00 2000-12-17 20:20:39.935 352 15622.98 571.21 57127.05 88888.00 2000-12-17 20:20:40.935 352 15622.72 571.21 57127.90 88888.00 2000-12-17 20:20:41.935 352 15623.37 570.84 57127.90 88888.00 2000-12-17 20:20:42.935 352 15623.11 570.97 57127.90 88888.00 2000-12-17 20:20:43.935 352 15623.24 570.22 57127.66 88888.00 2000-12-17 20:20:44.935 352 15622.85 570.97 57128.03 88888.00 2000-12-17 20:20:45.935 352 15622.72 570.59 57127.90 88888.00 2000-12-17 20:20:46.935 352 15623.11 570.84 57127.78 88888.00 2000-12-17 20:20:47.935 352 15623.37 570.72 57128.27 88888.00 2000-12-17 20:20:48.935 352 15622.98 570.72 57127.29 88888.00 2000-12-17 20:20:49.935 352 15623.24 570.47 57127.66 88888.00 2000-12-17 20:20:50.935 352 15623.37 570.47 57127.78 88888.00 2000-12-17 20:20:51.935 352 15622.98 570.84 57127.54 88888.00 2000-12-17 20:20:52.935 352 15622.85 570.59 57127.90 88888.00 2000-12-17 20:20:53.935 352 15623.11 569.85 57128.03 88888.00 2000-12-17 20:20:54.935 352 15623.50 570.22 57128.27 88888.00 2000-12-17 20:20:55.935 352 15622.59 570.22 57127.54 88888.00 2000-12-17 20:20:56.935 352 15622.98 570.10 57128.03 88888.00 2000-12-17 20:20:57.935 352 15623.37 570.10 57127.41 88888.00 2000-12-17 20:20:58.935 352 15624.02 571.21 57127.54 88888.00 2000-12-17 20:20:59.935 352 15623.11 570.47 57127.90 88888.00 2000-12-17 20:21:00.935 352 15623.37 570.35 57127.54 88888.00 2000-12-17 20:21:01.935 352 15623.63 570.35 57127.29 88888.00 2000-12-17 20:21:02.935 352 15623.11 571.34 57127.78 88888.00 2000-12-17 20:21:03.935 352 15623.37 570.35 57127.17 88888.00 2000-12-17 20:21:04.935 352 15623.63 571.09 57127.05 88888.00 2000-12-17 20:21:05.935 352 15623.63 570.47 57127.41 88888.00 2000-12-17 20:21:06.935 352 15623.63 569.85 57127.90 88888.00 2000-12-17 20:21:07.935 352 15623.76 569.48 57128.39 88888.00 2000-12-17 20:21:08.935 352 15624.02 570.59 57127.41 88888.00 2000-12-17 20:21:09.935 352 15624.41 569.85 57127.78 88888.00 2000-12-17 20:21:10.935 352 15624.15 568.98 57127.66 88888.00 2000-12-17 20:21:11.935 352 15623.89 568.61 57127.66 88888.00 2000-12-17 20:21:12.935 352 15624.02 569.23 57127.29 88888.00 2000-12-17 20:21:13.935 352 15623.76 569.85 57127.90 88888.00 2000-12-17 20:21:14.935 352 15623.63 569.48 57127.41 88888.00 2000-12-17 20:21:15.935 352 15623.89 569.48 57127.90 88888.00 2000-12-17 20:21:16.935 352 15623.50 569.23 57127.90 88888.00 2000-12-17 20:21:17.935 352 15623.50 570.35 57127.90 88888.00 2000-12-17 20:21:18.935 352 15624.41 569.48 57127.90 88888.00 2000-12-17 20:21:19.935 352 15624.02 569.73 57128.15 88888.00 2000-12-17 20:21:20.935 352 15624.28 569.60 57127.90 88888.00 2000-12-17 20:21:21.935 352 15623.50 569.85 57127.78 88888.00 2000-12-17 20:21:22.935 352 15623.89 569.60 57127.66 88888.00 2000-12-17 20:21:23.935 352 15623.76 569.98 57127.66 88888.00 2000-12-17 20:21:24.935 352 15624.15 570.35 57128.15 88888.00 2000-12-17 20:21:25.935 352 15624.02 569.60 57128.03 88888.00 2000-12-17 20:21:26.935 352 15623.63 570.10 57127.41 88888.00 2000-12-17 20:21:27.935 352 15623.50 569.23 57128.03 88888.00 2000-12-17 20:21:28.935 352 15623.24 569.60 57127.90 88888.00 2000-12-17 20:21:29.935 352 15623.50 570.10 57128.15 88888.00 2000-12-17 20:21:30.935 352 15623.63 569.73 57128.39 88888.00 2000-12-17 20:21:31.935 352 15623.24 569.60 57127.78 88888.00 2000-12-17 20:21:32.935 352 15623.89 569.98 57128.27 88888.00 2000-12-17 20:21:33.935 352 15624.02 569.36 57127.66 88888.00 2000-12-17 20:21:34.935 352 15624.28 569.23 57128.15 88888.00 2000-12-17 20:21:35.935 352 15623.37 569.48 57128.15 88888.00 2000-12-17 20:21:36.935 352 15623.63 569.36 57127.90 88888.00 2000-12-17 20:21:37.935 352 15622.85 569.23 57128.64 88888.00 2000-12-17 20:21:38.935 352 15623.76 569.73 57128.03 88888.00 2000-12-17 20:21:39.935 352 15623.76 569.48 57128.15 88888.00 2000-12-17 20:21:40.935 352 15624.15 569.11 57127.90 88888.00 2000-12-17 20:21:41.935 352 15623.89 569.36 57127.90 88888.00 2000-12-17 20:21:42.935 352 15624.02 569.48 57127.78 88888.00 2000-12-17 20:21:43.935 352 15623.89 569.73 57127.90 88888.00 2000-12-17 20:21:44.935 352 15624.15 569.23 57128.52 88888.00 2000-12-17 20:21:45.935 352 15623.63 569.36 57128.64 88888.00 2000-12-17 20:21:46.935 352 15623.24 569.23 57127.66 88888.00 2000-12-17 20:21:47.935 352 15623.37 569.85 57127.66 88888.00 2000-12-17 20:21:48.935 352 15624.02 569.23 57128.64 88888.00 2000-12-17 20:21:49.935 352 15623.76 569.98 57128.27 88888.00 2000-12-17 20:21:50.935 352 15623.11 569.60 57128.15 88888.00 2000-12-17 20:21:51.935 352 15623.24 569.36 57128.27 88888.00 2000-12-17 20:21:52.935 352 15623.76 570.10 57128.52 88888.00 2000-12-17 20:21:53.935 352 15623.24 569.73 57128.27 88888.00 2000-12-17 20:21:54.935 352 15623.63 569.98 57127.90 88888.00 2000-12-17 20:21:55.935 352 15622.59 569.98 57128.52 88888.00 2000-12-17 20:21:56.935 352 15622.72 569.98 57128.39 88888.00 2000-12-17 20:21:57.935 352 15623.24 570.22 57128.15 88888.00 2000-12-17 20:21:58.935 352 15624.54 569.85 57128.03 88888.00 2000-12-17 20:21:59.935 352 15622.98 569.48 57128.52 88888.00 2000-12-17 20:22:00.935 352 15623.37 569.98 57127.78 88888.00 2000-12-17 20:22:01.935 352 15623.11 569.98 57128.03 88888.00 2000-12-17 20:22:02.935 352 15623.24 570.35 57128.15 88888.00 2000-12-17 20:22:03.935 352 15623.37 569.85 57127.66 88888.00 2000-12-17 20:22:04.935 352 15623.50 569.98 57128.52 88888.00 2000-12-17 20:22:05.935 352 15624.28 570.22 57128.15 88888.00 2000-12-17 20:22:06.935 352 15624.41 569.98 57128.03 88888.00 2000-12-17 20:22:07.935 352 15624.54 569.48 57127.90 88888.00 2000-12-17 20:22:08.935 352 15624.15 569.60 57127.90 88888.00 2000-12-17 20:22:09.935 352 15624.28 569.85 57127.90 88888.00 2000-12-17 20:22:10.935 352 15624.02 569.36 57128.27 88888.00 2000-12-17 20:22:11.935 352 15624.93 569.98 57128.03 88888.00 2000-12-17 20:22:12.935 352 15623.89 570.10 57127.90 88888.00 2000-12-17 20:22:13.935 352 15623.37 570.10 57128.15 88888.00 2000-12-17 20:22:14.935 352 15624.15 570.22 57128.15 88888.00 2000-12-17 20:22:15.935 352 15624.02 569.98 57128.76 88888.00 2000-12-17 20:22:16.935 352 15623.37 569.73 57128.52 88888.00 2000-12-17 20:22:17.935 352 15624.28 569.98 57128.27 88888.00 2000-12-17 20:22:18.935 352 15624.02 569.85 57128.15 88888.00 2000-12-17 20:22:19.935 352 15623.76 570.72 57127.90 88888.00 2000-12-17 20:22:20.935 352 15623.89 569.73 57127.78 88888.00 2000-12-17 20:22:21.935 352 15623.76 570.10 57127.90 88888.00 2000-12-17 20:22:22.935 352 15623.76 569.60 57127.78 88888.00 2000-12-17 20:22:23.935 352 15623.76 569.85 57128.76 88888.00 2000-12-17 20:22:24.935 352 15624.15 570.10 57128.88 88888.00 2000-12-17 20:22:25.935 352 15623.89 570.10 57129.00 88888.00 2000-12-17 20:22:26.935 352 15624.02 570.59 57128.03 88888.00 2000-12-17 20:22:27.935 352 15623.37 570.47 57128.52 88888.00 2000-12-17 20:22:28.935 352 15624.02 570.59 57127.90 88888.00 2000-12-17 20:22:29.935 352 15623.76 569.73 57128.52 88888.00 2000-12-17 20:22:30.935 352 15624.80 570.47 57128.52 88888.00 2000-12-17 20:22:31.935 352 15624.54 569.85 57128.03 88888.00 2000-12-17 20:22:32.935 352 15623.76 569.85 57128.27 88888.00 2000-12-17 20:22:33.935 352 15624.67 569.85 57127.90 88888.00 2000-12-17 20:22:34.935 352 15624.54 569.60 57128.15 88888.00 2000-12-17 20:22:35.935 352 15624.67 568.86 57128.27 88888.00 2000-12-17 20:22:36.935 352 15625.19 569.23 57128.52 88888.00 2000-12-17 20:22:37.935 352 15624.41 569.11 57128.39 88888.00 2000-12-17 20:22:38.935 352 15623.89 569.11 57127.90 88888.00 2000-12-17 20:22:39.935 352 15624.15 568.98 57127.90 88888.00 2000-12-17 20:22:40.935 352 15624.02 569.11 57127.90 88888.00 2000-12-17 20:22:41.935 352 15624.15 568.98 57128.03 88888.00 2000-12-17 20:22:42.935 352 15624.15 569.23 57126.93 88888.00 2000-12-17 20:22:43.935 352 15623.63 569.60 57128.64 88888.00 2000-12-17 20:22:44.935 352 15623.37 569.48 57128.39 88888.00 2000-12-17 20:22:45.935 352 15624.41 569.36 57128.15 88888.00 2000-12-17 20:22:46.935 352 15623.50 569.36 57128.03 88888.00 2000-12-17 20:22:47.935 352 15623.76 569.85 57128.03 88888.00 2000-12-17 20:22:48.935 352 15624.02 570.22 57128.27 88888.00 2000-12-17 20:22:49.935 352 15624.15 570.59 57128.03 88888.00 2000-12-17 20:22:50.935 352 15624.02 570.35 57128.03 88888.00 2000-12-17 20:22:51.935 352 15623.37 570.59 57128.27 88888.00 2000-12-17 20:22:52.935 352 15623.63 569.98 57127.78 88888.00 2000-12-17 20:22:53.935 352 15623.63 570.35 57128.03 88888.00 2000-12-17 20:22:54.935 352 15624.02 570.35 57129.00 88888.00 2000-12-17 20:22:55.935 352 15623.76 570.35 57128.76 88888.00 2000-12-17 20:22:56.935 352 15624.54 570.22 57128.39 88888.00 2000-12-17 20:22:57.935 352 15624.28 570.35 57128.27 88888.00 2000-12-17 20:22:58.935 352 15624.15 570.10 57128.27 88888.00 2000-12-17 20:22:59.935 352 15624.02 570.22 57127.78 88888.00 2000-12-17 20:23:00.935 352 15624.28 570.72 57128.15 88888.00 2000-12-17 20:23:01.935 352 15623.37 570.59 57128.39 88888.00 2000-12-17 20:23:02.935 352 15623.50 570.59 57128.03 88888.00 2000-12-17 20:23:03.935 352 15623.89 570.35 57128.03 88888.00 2000-12-17 20:23:04.935 352 15624.54 570.10 57128.15 88888.00 2000-12-17 20:23:05.935 352 15624.02 570.72 57127.78 88888.00 2000-12-17 20:23:06.935 352 15623.37 570.10 57127.66 88888.00 2000-12-17 20:23:07.935 352 15623.63 569.98 57128.03 88888.00 2000-12-17 20:23:08.935 352 15623.37 570.35 57127.54 88888.00 2000-12-17 20:23:09.935 352 15623.76 570.97 57128.15 88888.00 2000-12-17 20:23:10.935 352 15623.24 569.98 57128.39 88888.00 2000-12-17 20:23:11.935 352 15624.28 570.59 57128.64 88888.00 2000-12-17 20:23:12.935 352 15624.67 570.97 57127.90 88888.00 2000-12-17 20:23:13.935 352 15624.15 570.47 57128.52 88888.00 2000-12-17 20:23:14.935 352 15624.15 571.46 57127.90 88888.00 2000-12-17 20:23:15.935 352 15624.02 570.72 57128.27 88888.00 2000-12-17 20:23:16.935 352 15623.89 571.09 57127.90 88888.00 2000-12-17 20:23:17.935 352 15623.76 570.35 57128.27 88888.00 2000-12-17 20:23:18.935 352 15624.15 570.72 57128.76 88888.00 2000-12-17 20:23:19.935 352 15624.15 570.35 57128.15 88888.00 2000-12-17 20:23:20.935 352 15624.54 571.34 57128.39 88888.00 2000-12-17 20:23:21.935 352 15624.15 570.84 57128.27 88888.00 2000-12-17 20:23:22.935 352 15624.28 570.97 57128.15 88888.00 2000-12-17 20:23:23.935 352 15624.15 570.97 57128.39 88888.00 2000-12-17 20:23:24.935 352 15624.67 570.35 57127.78 88888.00 2000-12-17 20:23:25.935 352 15624.67 570.22 57128.52 88888.00 2000-12-17 20:23:26.935 352 15624.15 570.47 57128.27 88888.00 2000-12-17 20:23:27.935 352 15623.76 569.85 57128.27 88888.00 2000-12-17 20:23:28.935 352 15624.28 570.10 57128.39 88888.00 2000-12-17 20:23:29.935 352 15624.02 569.98 57128.27 88888.00 2000-12-17 20:23:30.935 352 15623.89 570.47 57128.52 88888.00 2000-12-17 20:23:31.935 352 15624.28 570.22 57128.39 88888.00 2000-12-17 20:23:32.935 352 15624.28 570.47 57128.88 88888.00 2000-12-17 20:23:33.935 352 15623.63 569.60 57128.15 88888.00 2000-12-17 20:23:34.935 352 15623.50 569.73 57128.27 88888.00 2000-12-17 20:23:35.935 352 15624.15 570.22 57128.27 88888.00 2000-12-17 20:23:36.935 352 15623.76 570.22 57128.15 88888.00 2000-12-17 20:23:37.935 352 15624.15 569.73 57128.52 88888.00 2000-12-17 20:23:38.935 352 15624.41 569.85 57128.03 88888.00 2000-12-17 20:23:39.935 352 15624.15 569.23 57128.39 88888.00 2000-12-17 20:23:40.935 352 15624.02 569.73 57128.27 88888.00 2000-12-17 20:23:41.935 352 15624.02 570.22 57128.27 88888.00 2000-12-17 20:23:42.935 352 15624.28 570.22 57128.39 88888.00 2000-12-17 20:23:43.935 352 15624.41 569.23 57128.03 88888.00 2000-12-17 20:23:44.935 352 15624.93 569.98 57127.66 88888.00 2000-12-17 20:23:45.935 352 15625.06 569.11 57127.54 88888.00 2000-12-17 20:23:46.935 352 15624.93 569.11 57127.78 88888.00 2000-12-17 20:23:47.935 352 15625.32 569.11 57128.15 88888.00 2000-12-17 20:23:48.935 352 15625.19 569.23 57127.90 88888.00 2000-12-17 20:23:49.935 352 15624.93 568.74 57128.39 88888.00 2000-12-17 20:23:50.935 352 15624.54 569.48 57127.41 88888.00 2000-12-17 20:23:51.935 352 15625.19 568.98 57128.52 88888.00 2000-12-17 20:23:52.935 352 15623.76 569.36 57127.78 88888.00 2000-12-17 20:23:53.935 352 15624.02 568.98 57127.78 88888.00 2000-12-17 20:23:54.935 352 15624.54 569.11 57128.15 88888.00 2000-12-17 20:23:55.935 352 15624.54 568.98 57128.27 88888.00 2000-12-17 20:23:56.935 352 15625.06 568.98 57128.15 88888.00 2000-12-17 20:23:57.935 352 15624.80 569.48 57127.66 88888.00 2000-12-17 20:23:58.935 352 15624.54 568.86 57128.15 88888.00 2000-12-17 20:23:59.935 352 15624.41 568.24 57128.39 88888.00 2000-12-17 20:24:00.935 352 15623.89 569.23 57128.15 88888.00 2000-12-17 20:24:01.935 352 15624.80 569.36 57128.39 88888.00 2000-12-17 20:24:02.935 352 15624.93 569.48 57128.64 88888.00 2000-12-17 20:24:03.935 352 15624.67 570.47 57128.64 88888.00 2000-12-17 20:24:04.935 352 15624.93 569.48 57128.39 88888.00 2000-12-17 20:24:05.935 352 15623.11 569.11 57128.52 88888.00 2000-12-17 20:24:06.935 352 15623.89 569.73 57128.39 88888.00 2000-12-17 20:24:07.935 352 15624.02 569.36 57128.15 88888.00 2000-12-17 20:24:08.935 352 15623.76 569.36 57128.27 88888.00 2000-12-17 20:24:09.935 352 15624.15 568.86 57128.64 88888.00 2000-12-17 20:24:10.935 352 15624.28 569.60 57128.88 88888.00 2000-12-17 20:24:11.935 352 15624.02 569.36 57128.39 88888.00 2000-12-17 20:24:12.935 352 15624.80 569.11 57128.76 88888.00 2000-12-17 20:24:13.935 352 15623.63 568.86 57128.27 88888.00 2000-12-17 20:24:14.935 352 15624.67 569.48 57127.78 88888.00 2000-12-17 20:24:15.935 352 15623.89 568.86 57128.15 88888.00 2000-12-17 20:24:16.935 352 15624.41 568.61 57128.15 88888.00 2000-12-17 20:24:17.935 352 15624.15 568.86 57128.15 88888.00 2000-12-17 20:24:18.935 352 15623.76 569.11 57128.15 88888.00 2000-12-17 20:24:19.935 352 15624.02 569.11 57128.88 88888.00 2000-12-17 20:24:20.935 352 15624.28 568.98 57128.76 88888.00 2000-12-17 20:24:21.935 352 15624.41 569.60 57128.15 88888.00 2000-12-17 20:24:22.935 352 15624.02 568.86 57128.03 88888.00 2000-12-17 20:24:23.935 352 15624.02 569.11 57128.64 88888.00 2000-12-17 20:24:24.935 352 15624.02 569.11 57128.76 88888.00 2000-12-17 20:24:25.935 352 15624.15 568.86 57128.27 88888.00 2000-12-17 20:24:26.935 352 15624.54 568.61 57128.27 88888.00 2000-12-17 20:24:27.935 352 15624.15 568.49 57128.27 88888.00 2000-12-17 20:24:28.935 352 15624.28 568.61 57128.03 88888.00 2000-12-17 20:24:29.935 352 15624.54 568.24 57128.03 88888.00 2000-12-17 20:24:30.935 352 15624.28 568.12 57127.78 88888.00 2000-12-17 20:24:31.935 352 15624.28 568.37 57128.52 88888.00 2000-12-17 20:24:32.935 352 15624.15 568.61 57128.52 88888.00 2000-12-17 20:24:33.935 352 15624.41 568.61 57128.39 88888.00 2000-12-17 20:24:34.935 352 15624.54 567.75 57129.12 88888.00 2000-12-17 20:24:35.935 352 15624.15 568.24 57128.88 88888.00 2000-12-17 20:24:36.935 352 15624.93 567.87 57127.90 88888.00 2000-12-17 20:24:38.935 352 15624.28 569.11 57128.76 88888.00 2000-12-17 20:24:39.935 352 15624.02 568.49 57128.39 88888.00 2000-12-17 20:24:40.935 352 15623.63 568.37 57128.88 88888.00 2000-12-17 20:24:41.935 352 15623.11 568.37 57128.76 88888.00 2000-12-17 20:24:42.935 352 15623.11 568.61 57129.00 88888.00 2000-12-17 20:24:43.935 352 15622.85 568.37 57128.76 88888.00 2000-12-17 20:24:44.935 352 15622.72 568.49 57127.78 88888.00 2000-12-17 20:24:45.935 352 15622.46 568.74 57128.03 88888.00 2000-12-17 20:24:46.935 352 15623.24 569.23 57128.39 88888.00 2000-12-17 20:24:47.935 352 15622.72 569.23 57128.64 88888.00 2000-12-17 20:24:48.935 352 15623.11 569.36 57128.52 88888.00 2000-12-17 20:24:49.935 352 15622.59 568.74 57127.78 88888.00 2000-12-17 20:24:50.935 352 15623.11 569.23 57128.52 88888.00 2000-12-17 20:24:51.935 352 15623.24 569.23 57129.00 88888.00 2000-12-17 20:24:52.935 352 15622.85 569.23 57127.54 88888.00 2000-12-17 20:24:53.935 352 15623.63 569.23 57128.39 88888.00 2000-12-17 20:24:54.935 352 15623.37 568.24 57128.39 88888.00 2000-12-17 20:24:55.935 352 15623.24 568.98 57128.64 88888.00 2000-12-17 20:24:56.935 352 15623.24 568.74 57128.52 88888.00 2000-12-17 20:24:57.935 352 15623.63 568.61 57128.39 88888.00 2000-12-17 20:24:58.935 352 15623.63 568.74 57128.88 88888.00 2000-12-17 20:24:59.935 352 15624.15 568.98 57127.78 88888.00 2000-12-17 20:25:00.935 352 15624.28 569.11 57128.76 88888.00 2000-12-17 20:25:01.935 352 15624.15 568.61 57127.90 88888.00 2000-12-17 20:25:02.935 352 15623.50 567.99 57128.64 88888.00 2000-12-17 20:25:03.935 352 15624.02 569.73 57127.66 88888.00 2000-12-17 20:25:04.935 352 15623.63 569.11 57128.52 88888.00 2000-12-17 20:25:05.935 352 15624.15 569.73 57128.03 88888.00 2000-12-17 20:25:06.935 352 15624.15 569.23 57127.90 88888.00 2000-12-17 20:25:07.935 352 15623.63 568.49 57128.76 88888.00 2000-12-17 20:25:08.935 352 15624.41 568.98 57128.39 88888.00 2000-12-17 20:25:09.935 352 15623.76 569.36 57127.66 88888.00 2000-12-17 20:25:10.935 352 15624.02 569.36 57128.76 88888.00 2000-12-17 20:25:11.935 352 15624.67 568.49 57128.27 88888.00 2000-12-17 20:25:12.935 352 15623.50 569.73 57128.76 88888.00 2000-12-17 20:25:13.935 352 15623.63 569.11 57127.78 88888.00 2000-12-17 20:25:14.935 352 15624.15 568.98 57128.52 88888.00 2000-12-17 20:25:15.935 352 15623.63 568.74 57127.90 88888.00 2000-12-17 20:25:16.935 352 15624.02 569.11 57128.15 88888.00 2000-12-17 20:25:17.935 352 15623.63 569.23 57129.00 88888.00 2000-12-17 20:25:18.935 352 15624.02 569.23 57128.03 88888.00 2000-12-17 20:25:19.935 352 15624.02 569.36 57128.88 88888.00 2000-12-17 20:25:20.935 352 15624.67 569.23 57128.27 88888.00 2000-12-17 20:25:21.935 352 15624.15 569.11 57128.03 88888.00 2000-12-17 20:25:22.935 352 15623.76 568.86 57128.03 88888.00 2000-12-17 20:25:23.935 352 15624.15 569.48 57127.90 88888.00 2000-12-17 20:25:24.935 352 15623.63 568.98 57128.64 88888.00 2000-12-17 20:25:25.935 352 15623.89 569.23 57128.39 88888.00 2000-12-17 20:25:26.935 352 15623.63 568.98 57128.15 88888.00 2000-12-17 20:25:27.935 352 15623.37 569.11 57127.90 88888.00 2000-12-17 20:25:28.935 352 15623.50 568.98 57127.78 88888.00 2000-12-17 20:25:29.935 352 15624.15 568.86 57127.66 88888.00 2000-12-17 20:25:30.935 352 15624.15 569.11 57128.15 88888.00 2000-12-17 20:25:31.935 352 15624.41 568.61 57128.39 88888.00 2000-12-17 20:25:32.935 352 15625.06 568.74 57128.39 88888.00 2000-12-17 20:25:33.935 352 15623.89 568.74 57128.39 88888.00 2000-12-17 20:25:34.935 352 15624.15 568.49 57128.76 88888.00 2000-12-17 20:25:35.935 352 15624.15 568.98 57127.78 88888.00 2000-12-17 20:25:36.935 352 15624.02 569.23 57127.66 88888.00 2000-12-17 20:25:37.935 352 15624.02 569.36 57128.03 88888.00 2000-12-17 20:25:38.935 352 15623.89 568.74 57128.15 88888.00 2000-12-17 20:25:39.935 352 15624.28 568.98 57128.15 88888.00 2000-12-17 20:25:40.935 352 15623.50 568.61 57128.03 88888.00 2000-12-17 20:25:41.935 352 15624.28 568.49 57128.39 88888.00 2000-12-17 20:25:42.935 352 15624.02 568.49 57128.52 88888.00 2000-12-17 20:25:43.935 352 15624.28 568.98 57128.15 88888.00 2000-12-17 20:25:44.935 352 15623.76 568.37 57128.76 88888.00 2000-12-17 20:25:45.935 352 15624.15 568.37 57128.03 88888.00 2000-12-17 20:25:46.935 352 15624.67 567.99 57127.78 88888.00 2000-12-17 20:25:47.935 352 15624.54 567.87 57127.78 88888.00 2000-12-17 20:25:48.935 352 15623.63 567.62 57128.39 88888.00 2000-12-17 20:25:49.935 352 15623.89 567.87 57127.90 88888.00 2000-12-17 20:25:50.935 352 15624.28 568.12 57127.78 88888.00 2000-12-17 20:25:51.935 352 15624.15 568.24 57128.88 88888.00 2000-12-17 20:25:52.935 352 15624.02 568.24 57128.27 88888.00 2000-12-17 20:25:53.935 352 15624.41 568.24 57127.90 88888.00 2000-12-17 20:25:54.935 352 15625.19 568.24 57128.52 88888.00 2000-12-17 20:25:55.935 352 15624.67 568.12 57127.54 88888.00 2000-12-17 20:25:56.935 352 15624.54 567.87 57128.27 88888.00 2000-12-17 20:25:57.935 352 15624.93 568.37 57128.15 88888.00 2000-12-17 20:25:58.935 352 15625.32 567.62 57128.03 88888.00 2000-12-17 20:25:59.935 352 15624.80 567.37 57128.27 88888.00 2000-12-17 20:26:00.935 352 15624.80 567.99 57127.78 88888.00 2000-12-17 20:26:01.935 352 15624.28 567.75 57128.15 88888.00 2000-12-17 20:26:02.935 352 15624.67 568.12 57128.03 88888.00 2000-12-17 20:26:03.935 352 15625.45 568.37 57128.39 88888.00 2000-12-17 20:26:04.935 352 15625.45 567.75 57128.52 88888.00 2000-12-17 20:26:05.935 352 15624.41 568.37 57128.27 88888.00 2000-12-17 20:26:06.935 352 15625.19 568.49 57128.39 88888.00 2000-12-17 20:26:07.935 352 15625.32 568.24 57128.15 88888.00 2000-12-17 20:26:08.935 352 15625.32 568.12 57128.39 88888.00 2000-12-17 20:26:09.935 352 15625.32 567.99 57127.90 88888.00 2000-12-17 20:26:10.935 352 15624.93 567.62 57128.39 88888.00 2000-12-17 20:26:11.935 352 15624.28 567.99 57128.39 88888.00 2000-12-17 20:26:12.935 352 15625.06 568.49 57128.52 88888.00 2000-12-17 20:26:13.935 352 15625.19 567.50 57127.90 88888.00 2000-12-17 20:26:14.935 352 15624.67 567.87 57128.39 88888.00 2000-12-17 20:26:15.935 352 15625.58 567.75 57128.64 88888.00 2000-12-17 20:26:16.935 352 15624.93 568.24 57128.88 88888.00 2000-12-17 20:26:17.935 352 15624.28 567.99 57128.15 88888.00 2000-12-17 20:26:18.935 352 15625.45 567.87 57127.78 88888.00 2000-12-17 20:26:19.935 352 15624.80 567.37 57128.39 88888.00 2000-12-17 20:26:20.935 352 15625.06 567.75 57128.52 88888.00 2000-12-17 20:26:21.935 352 15625.32 567.37 57128.76 88888.00 2000-12-17 20:26:22.935 352 15624.67 567.37 57128.52 88888.00 2000-12-17 20:26:23.935 352 15624.67 567.75 57129.25 88888.00 2000-12-17 20:26:24.935 352 15625.84 567.62 57128.76 88888.00 2000-12-17 20:26:25.935 352 15625.71 567.99 57129.12 88888.00 2000-12-17 20:26:26.935 352 15625.45 567.87 57129.25 88888.00 2000-12-17 20:26:27.935 352 15625.32 567.62 57128.52 88888.00 2000-12-17 20:26:28.935 352 15625.19 567.37 57128.64 88888.00 2000-12-17 20:26:29.935 352 15625.19 567.62 57128.27 88888.00 2000-12-17 20:26:30.935 352 15625.84 567.50 57128.39 88888.00 2000-12-17 20:26:31.935 352 15625.71 567.87 57128.15 88888.00 2000-12-17 20:26:32.935 352 15625.19 568.37 57128.03 88888.00 2000-12-17 20:26:33.935 352 15625.84 567.99 57128.88 88888.00 2000-12-17 20:26:34.935 352 15624.93 568.12 57128.39 88888.00 2000-12-17 20:26:35.935 352 15625.58 568.49 57128.88 88888.00 2000-12-17 20:26:36.935 352 15625.19 568.12 57128.39 88888.00 2000-12-17 20:26:38.935 352 15624.93 568.12 57128.27 88888.00 2000-12-17 20:26:39.935 352 15624.67 567.62 57128.64 88888.00 2000-12-17 20:26:40.935 352 15625.58 567.50 57128.88 88888.00 2000-12-17 20:26:41.935 352 15624.93 567.75 57128.64 88888.00 2000-12-17 20:26:42.935 352 15625.84 567.37 57128.39 88888.00 2000-12-17 20:26:43.935 352 15625.06 567.25 57128.39 88888.00 2000-12-17 20:26:44.935 352 15625.58 567.99 57128.03 88888.00 2000-12-17 20:26:45.935 352 15624.93 567.50 57128.52 88888.00 2000-12-17 20:26:46.935 352 15625.45 567.50 57128.64 88888.00 2000-12-17 20:26:47.935 352 15626.10 568.12 57128.39 88888.00 2000-12-17 20:26:48.935 352 15625.45 567.37 57128.03 88888.00 2000-12-17 20:26:49.935 352 15624.93 568.12 57128.64 88888.00 2000-12-17 20:26:50.935 352 15625.71 567.75 57128.76 88888.00 2000-12-17 20:26:51.935 352 15625.84 567.13 57128.64 88888.00 2000-12-17 20:26:52.935 352 15625.58 567.13 57128.64 88888.00 2000-12-17 20:26:53.935 352 15625.45 567.62 57128.39 88888.00 2000-12-17 20:26:54.935 352 15625.06 567.00 57128.52 88888.00 2000-12-17 20:26:55.935 352 15625.45 567.37 57128.39 88888.00 2000-12-17 20:26:56.935 352 15625.32 567.25 57127.90 88888.00 2000-12-17 20:26:57.935 352 15625.32 567.62 57128.52 88888.00 2000-12-17 20:26:58.935 352 15625.84 567.00 57128.39 88888.00 2000-12-17 20:26:59.935 352 15625.58 566.76 57128.27 88888.00 2000-12-17 20:27:00.935 352 15625.32 567.00 57128.15 88888.00 2000-12-17 20:27:01.935 352 15625.71 567.87 57128.64 88888.00 2000-12-17 20:27:02.935 352 15625.06 567.75 57128.64 88888.00 2000-12-17 20:27:03.935 352 15624.80 566.51 57128.27 88888.00 2000-12-17 20:27:04.935 352 15625.32 567.37 57128.76 88888.00 2000-12-17 20:27:05.935 352 15625.32 567.00 57128.88 88888.00 2000-12-17 20:27:06.935 352 15625.97 567.37 57128.39 88888.00 2000-12-17 20:27:07.935 352 15625.45 567.37 57129.00 88888.00 2000-12-17 20:27:08.935 352 15624.80 567.13 57128.64 88888.00 2000-12-17 20:27:09.935 352 15625.06 567.13 57129.00 88888.00 2000-12-17 20:27:10.935 352 15625.19 567.13 57129.12 88888.00 2000-12-17 20:27:11.935 352 15625.19 567.50 57128.88 88888.00 2000-12-17 20:27:12.935 352 15624.93 567.50 57128.64 88888.00 2000-12-17 20:27:13.935 352 15625.06 567.00 57129.00 88888.00 2000-12-17 20:27:14.935 352 15625.84 566.26 57128.64 88888.00 2000-12-17 20:27:15.935 352 15624.54 567.50 57128.39 88888.00 2000-12-17 20:27:16.935 352 15624.93 567.62 57128.64 88888.00 2000-12-17 20:27:17.935 352 15625.06 567.37 57128.88 88888.00 2000-12-17 20:27:18.935 352 15624.93 567.87 57128.52 88888.00 2000-12-17 20:27:19.935 352 15625.32 567.37 57128.64 88888.00 2000-12-17 20:27:20.935 352 15624.41 567.75 57128.64 88888.00 2000-12-17 20:27:21.935 352 15624.41 567.25 57129.12 88888.00 2000-12-17 20:27:22.935 352 15624.67 567.62 57128.27 88888.00 2000-12-17 20:27:23.935 352 15624.54 567.50 57127.90 88888.00 2000-12-17 20:27:24.935 352 15625.06 567.13 57128.88 88888.00 2000-12-17 20:27:25.935 352 15624.28 567.50 57128.88 88888.00 2000-12-17 20:27:26.935 352 15624.54 567.25 57128.27 88888.00 2000-12-17 20:27:27.935 352 15624.41 567.50 57128.15 88888.00 2000-12-17 20:27:28.935 352 15624.54 567.00 57128.76 88888.00 2000-12-17 20:27:29.935 352 15624.41 567.25 57129.37 88888.00 2000-12-17 20:27:30.935 352 15624.80 567.13 57128.27 88888.00 2000-12-17 20:27:31.935 352 15625.06 567.25 57129.12 88888.00 2000-12-17 20:27:32.935 352 15624.67 566.88 57128.76 88888.00 2000-12-17 20:27:33.935 352 15624.80 567.13 57128.76 88888.00 2000-12-17 20:27:34.935 352 15624.28 567.25 57128.52 88888.00 2000-12-17 20:27:35.935 352 15623.76 567.00 57128.03 88888.00 2000-12-17 20:27:36.935 352 15624.93 567.25 57128.76 88888.00 2000-12-17 20:27:37.935 352 15624.54 567.37 57128.39 88888.00 2000-12-17 20:27:38.935 352 15624.15 567.00 57128.27 88888.00 2000-12-17 20:27:39.935 352 15624.93 566.88 57129.25 88888.00 2000-12-17 20:27:40.935 352 15624.54 567.50 57128.88 88888.00 2000-12-17 20:27:41.935 352 15624.80 567.62 57128.52 88888.00 2000-12-17 20:27:42.935 352 15624.80 567.87 57128.39 88888.00 2000-12-17 20:27:43.935 352 15624.41 567.50 57128.88 88888.00 2000-12-17 20:27:44.935 352 15624.15 567.62 57128.64 88888.00 2000-12-17 20:27:45.935 352 15624.67 567.87 57128.88 88888.00 2000-12-17 20:27:46.935 352 15623.76 567.50 57128.76 88888.00 2000-12-17 20:27:47.935 352 15625.19 567.62 57128.88 88888.00 2000-12-17 20:27:48.935 352 15625.19 566.51 57128.52 88888.00 2000-12-17 20:27:49.935 352 15625.19 567.75 57129.12 88888.00 2000-12-17 20:27:50.935 352 15624.80 567.75 57128.27 88888.00 2000-12-17 20:27:51.935 352 15625.45 568.12 57128.76 88888.00 2000-12-17 20:27:52.935 352 15625.58 567.25 57128.52 88888.00 2000-12-17 20:27:53.935 352 15625.19 567.37 57128.64 88888.00 2000-12-17 20:27:54.935 352 15624.80 567.87 57128.03 88888.00 2000-12-17 20:27:55.935 352 15624.67 567.99 57128.76 88888.00 2000-12-17 20:27:56.935 352 15625.45 567.62 57128.03 88888.00 2000-12-17 20:27:57.935 352 15625.06 568.37 57128.76 88888.00 2000-12-17 20:27:58.935 352 15624.80 567.37 57129.00 88888.00 2000-12-17 20:27:59.935 352 15625.19 566.88 57128.52 88888.00 2000-12-17 20:28:00.935 352 15624.67 567.87 57128.52 88888.00 2000-12-17 20:28:01.935 352 15624.54 567.25 57129.00 88888.00 2000-12-17 20:28:02.935 352 15624.54 567.25 57128.39 88888.00 2000-12-17 20:28:03.935 352 15624.41 567.62 57129.00 88888.00 2000-12-17 20:28:04.935 352 15624.67 568.12 57128.64 88888.00 2000-12-17 20:28:05.935 352 15624.54 568.12 57129.12 88888.00 2000-12-17 20:28:06.935 352 15624.02 568.37 57128.76 88888.00 2000-12-17 20:28:07.935 352 15623.76 567.50 57128.52 88888.00 2000-12-17 20:28:08.935 352 15624.15 567.37 57128.52 88888.00 2000-12-17 20:28:09.935 352 15624.02 567.99 57128.76 88888.00 2000-12-17 20:28:10.935 352 15624.15 567.50 57128.76 88888.00 2000-12-17 20:28:11.935 352 15624.80 567.99 57128.27 88888.00 2000-12-17 20:28:12.935 352 15623.76 567.62 57128.52 88888.00 2000-12-17 20:28:13.935 352 15623.76 568.24 57128.88 88888.00 2000-12-17 20:28:14.935 352 15623.89 568.37 57128.52 88888.00 2000-12-17 20:28:15.935 352 15624.41 567.50 57128.39 88888.00 2000-12-17 20:28:16.935 352 15623.89 567.87 57128.39 88888.00 2000-12-17 20:28:17.935 352 15624.80 567.62 57128.39 88888.00 2000-12-17 20:28:18.935 352 15623.76 567.99 57128.39 88888.00 2000-12-17 20:28:19.935 352 15623.89 567.87 57128.15 88888.00 2000-12-17 20:28:20.935 352 15624.41 567.87 57129.25 88888.00 2000-12-17 20:28:21.935 352 15624.15 568.37 57128.52 88888.00 2000-12-17 20:28:22.935 352 15625.06 567.62 57128.52 88888.00 2000-12-17 20:28:23.935 352 15624.54 567.87 57128.64 88888.00 2000-12-17 20:28:24.935 352 15624.15 568.61 57128.52 88888.00 2000-12-17 20:28:25.935 352 15623.89 567.99 57128.27 88888.00 2000-12-17 20:28:26.935 352 15623.76 567.87 57128.27 88888.00 2000-12-17 20:28:27.935 352 15623.63 568.49 57128.39 88888.00 2000-12-17 20:28:28.935 352 15623.11 568.74 57127.78 88888.00 2000-12-17 20:28:29.935 352 15623.37 567.87 57128.52 88888.00 2000-12-17 20:28:30.935 352 15623.50 568.86 57128.52 88888.00 2000-12-17 20:28:31.935 352 15623.89 568.49 57128.88 88888.00 2000-12-17 20:28:32.935 352 15623.50 568.61 57128.03 88888.00 2000-12-17 20:28:33.935 352 15623.63 568.61 57128.88 88888.00 2000-12-17 20:28:34.935 352 15623.11 567.99 57128.27 88888.00 2000-12-17 20:28:35.935 352 15623.89 567.75 57128.88 88888.00 2000-12-17 20:28:36.935 352 15623.89 568.61 57128.39 88888.00 2000-12-17 20:28:37.935 352 15623.76 568.37 57128.15 88888.00 2000-12-17 20:28:38.935 352 15624.02 568.74 57127.66 88888.00 2000-12-17 20:28:39.935 352 15622.85 568.24 57128.15 88888.00 2000-12-17 20:28:40.935 352 15623.24 567.75 57128.52 88888.00 2000-12-17 20:28:41.935 352 15624.02 567.62 57128.27 88888.00 2000-12-17 20:28:42.935 352 15623.63 568.37 57128.52 88888.00 2000-12-17 20:28:43.935 352 15624.80 567.50 57128.27 88888.00 2000-12-17 20:28:44.935 352 15624.15 568.24 57128.64 88888.00 2000-12-17 20:28:45.935 352 15623.37 567.99 57128.39 88888.00 2000-12-17 20:28:46.935 352 15624.02 567.99 57128.39 88888.00 2000-12-17 20:28:47.935 352 15624.28 568.24 57128.39 88888.00 2000-12-17 20:28:48.935 352 15624.28 568.12 57128.27 88888.00 2000-12-17 20:28:49.935 352 15624.15 567.87 57128.03 88888.00 2000-12-17 20:28:50.935 352 15624.02 567.99 57128.39 88888.00 2000-12-17 20:28:51.935 352 15624.15 568.37 57129.12 88888.00 2000-12-17 20:28:52.935 352 15623.89 568.12 57128.27 88888.00 2000-12-17 20:28:53.935 352 15624.02 568.49 57128.27 88888.00 2000-12-17 20:28:54.935 352 15624.28 567.99 57128.03 88888.00 2000-12-17 20:28:55.935 352 15624.02 568.12 57127.78 88888.00 2000-12-17 20:28:56.935 352 15623.89 568.12 57128.27 88888.00 2000-12-17 20:28:57.935 352 15623.89 567.99 57128.03 88888.00 2000-12-17 20:28:58.935 352 15623.24 568.24 57128.27 88888.00 2000-12-17 20:28:59.935 352 15623.37 568.49 57128.27 88888.00 2000-12-17 20:29:00.935 352 15623.11 568.37 57128.39 88888.00 2000-12-17 20:29:01.935 352 15623.76 568.37 57128.15 88888.00 2000-12-17 20:29:02.935 352 15623.24 568.98 57128.15 88888.00 2000-12-17 20:29:03.935 352 15623.37 568.74 57128.27 88888.00 2000-12-17 20:29:04.935 352 15623.76 568.86 57128.03 88888.00 2000-12-17 20:29:05.935 352 15623.63 568.86 57127.90 88888.00 2000-12-17 20:29:06.935 352 15623.50 569.11 57128.03 88888.00 2000-12-17 20:29:07.935 352 15623.63 568.49 57128.27 88888.00 2000-12-17 20:29:08.935 352 15624.02 568.98 57128.03 88888.00 2000-12-17 20:29:09.935 352 15624.28 568.37 57128.64 88888.00 2000-12-17 20:29:10.935 352 15623.63 568.49 57128.03 88888.00 2000-12-17 20:29:11.935 352 15623.11 568.49 57128.27 88888.00 2000-12-17 20:29:12.935 352 15623.11 567.75 57127.66 88888.00 2000-12-17 20:29:13.935 352 15623.24 568.86 57127.90 88888.00 2000-12-17 20:29:14.935 352 15623.63 568.74 57127.66 88888.00 2000-12-17 20:29:15.935 352 15623.11 568.37 57127.90 88888.00 2000-12-17 20:29:16.935 352 15623.89 568.74 57128.27 88888.00 2000-12-17 20:29:17.935 352 15622.59 568.49 57128.03 88888.00 2000-12-17 20:29:18.935 352 15623.76 568.12 57128.15 88888.00 2000-12-17 20:29:19.935 352 15623.11 568.24 57127.05 88888.00 2000-12-17 20:29:20.935 352 15623.63 568.37 57128.03 88888.00 2000-12-17 20:29:21.935 352 15622.98 568.98 57127.90 88888.00 2000-12-17 20:29:22.935 352 15623.63 568.12 57127.66 88888.00 2000-12-17 20:29:23.935 352 15623.37 569.23 57128.76 88888.00 2000-12-17 20:29:24.935 352 15623.50 568.24 57128.39 88888.00 2000-12-17 20:29:25.935 352 15622.98 568.61 57128.15 88888.00 2000-12-17 20:29:26.935 352 15623.11 568.74 57128.39 88888.00 2000-12-17 20:29:27.935 352 15623.11 569.23 57127.78 88888.00 2000-12-17 20:29:28.935 352 15623.24 568.86 57128.39 88888.00 2000-12-17 20:29:29.935 352 15622.98 569.48 57128.64 88888.00 2000-12-17 20:29:30.935 352 15623.37 568.24 57128.27 88888.00 2000-12-17 20:29:31.935 352 15623.89 569.23 57128.15 88888.00 2000-12-17 20:29:32.935 352 15623.63 569.11 57128.27 88888.00 2000-12-17 20:29:33.935 352 15623.63 568.74 57128.15 88888.00 2000-12-17 20:29:34.935 352 15624.15 568.61 57128.52 88888.00 2000-12-17 20:29:35.935 352 15623.89 568.98 57127.90 88888.00 2000-12-17 20:29:36.935 352 15623.37 569.73 57128.03 88888.00 2000-12-17 20:29:37.935 352 15623.76 568.98 57128.39 88888.00 2000-12-17 20:29:38.935 352 15623.50 568.86 57127.66 88888.00 2000-12-17 20:29:39.935 352 15623.50 569.23 57128.03 88888.00 2000-12-17 20:29:40.935 352 15623.89 568.98 57127.90 88888.00 2000-12-17 20:29:41.935 352 15623.50 569.36 57127.54 88888.00 2000-12-17 20:29:42.935 352 15622.98 568.98 57127.66 88888.00 2000-12-17 20:29:43.935 352 15623.24 569.48 57128.64 88888.00 2000-12-17 20:29:44.935 352 15623.50 569.36 57127.66 88888.00 2000-12-17 20:29:45.935 352 15623.37 569.23 57128.03 88888.00 2000-12-17 20:29:46.935 352 15623.50 569.11 57127.41 88888.00 2000-12-17 20:29:47.935 352 15622.85 569.73 57128.03 88888.00 2000-12-17 20:29:48.935 352 15622.33 569.11 57128.27 88888.00 2000-12-17 20:29:49.935 352 15623.63 569.48 57128.03 88888.00 2000-12-17 20:29:50.935 352 15623.11 569.36 57128.03 88888.00 2000-12-17 20:29:51.935 352 15623.50 569.48 57127.66 88888.00 2000-12-17 20:29:52.935 352 15622.98 569.73 57128.27 88888.00 2000-12-17 20:29:53.935 352 15623.11 569.85 57127.90 88888.00 2000-12-17 20:29:54.935 352 15622.33 568.98 57128.03 88888.00 2000-12-17 20:29:55.935 352 15622.85 569.60 57127.90 88888.00 2000-12-17 20:29:56.935 352 15623.37 569.48 57127.41 88888.00 2000-12-17 20:29:57.935 352 15623.24 568.98 57127.78 88888.00 2000-12-17 20:29:58.935 352 15623.11 569.36 57127.66 88888.00 2000-12-17 20:29:59.935 352 15622.85 569.23 57128.03 88888.00 2000-12-17 20:30:00.935 352 15623.76 569.36 57127.78 88888.00 2000-12-17 20:30:01.935 352 15623.76 569.48 57128.39 88888.00 2000-12-17 20:30:02.935 352 15623.11 569.60 57128.03 88888.00 2000-12-17 20:30:03.935 352 15623.50 569.73 57128.03 88888.00 2000-12-17 20:30:04.935 352 15622.98 569.73 57127.41 88888.00 2000-12-17 20:30:05.935 352 15623.11 569.23 57127.54 88888.00 2000-12-17 20:30:06.935 352 15622.72 568.86 57127.41 88888.00 2000-12-17 20:30:07.935 352 15623.24 569.60 57127.66 88888.00 2000-12-17 20:30:08.935 352 15623.63 569.48 57127.78 88888.00 2000-12-17 20:30:09.935 352 15623.11 569.85 57127.66 88888.00 2000-12-17 20:30:10.935 352 15623.24 569.23 57127.78 88888.00 2000-12-17 20:30:11.935 352 15623.24 569.98 57127.54 88888.00 2000-12-17 20:30:12.935 352 15623.37 569.11 57127.66 88888.00 2000-12-17 20:30:13.935 352 15623.24 569.11 57127.41 88888.00 2000-12-17 20:30:14.935 352 15623.76 569.73 57128.64 88888.00 2000-12-17 20:30:15.935 352 15623.76 569.48 57128.03 88888.00 2000-12-17 20:30:16.935 352 15622.85 569.48 57127.66 88888.00 2000-12-17 20:30:17.935 352 15624.15 568.86 57127.17 88888.00 2000-12-17 20:30:18.935 352 15623.11 568.98 57128.27 88888.00 2000-12-17 20:30:19.935 352 15623.50 568.98 57127.29 88888.00 2000-12-17 20:30:20.935 352 15622.72 569.73 57127.66 88888.00 2000-12-17 20:30:21.935 352 15622.33 569.48 57127.90 88888.00 2000-12-17 20:30:22.935 352 15622.98 569.36 57127.54 88888.00 2000-12-17 20:30:23.935 352 15622.85 569.23 57127.90 88888.00 2000-12-17 20:30:24.935 352 15623.63 569.11 57127.78 88888.00 2000-12-17 20:30:25.935 352 15623.37 568.98 57127.41 88888.00 2000-12-17 20:30:26.935 352 15623.24 569.36 57127.66 88888.00 2000-12-17 20:30:27.935 352 15623.37 568.98 57127.41 88888.00 2000-12-17 20:30:28.935 352 15623.24 569.73 57127.41 88888.00 2000-12-17 20:30:29.935 352 15623.24 569.11 57127.05 88888.00 2000-12-17 20:30:30.935 352 15622.59 569.60 57127.17 88888.00 2000-12-17 20:30:31.935 352 15622.85 569.36 57127.17 88888.00 2000-12-17 20:30:32.935 352 15622.85 568.98 57127.90 88888.00 2000-12-17 20:30:33.935 352 15622.46 569.73 57127.66 88888.00 2000-12-17 20:30:34.935 352 15622.98 569.48 57127.78 88888.00 2000-12-17 20:30:35.935 352 15622.59 569.48 57127.66 88888.00 2000-12-17 20:30:36.935 352 15622.59 569.36 57127.17 88888.00 2000-12-17 20:30:38.935 352 15622.07 569.60 57127.78 88888.00 2000-12-17 20:30:39.935 352 15622.46 569.48 57127.29 88888.00 2000-12-17 20:30:40.935 352 15622.59 569.48 57127.54 88888.00 2000-12-17 20:30:41.935 352 15622.07 569.48 57127.41 88888.00 2000-12-17 20:30:42.935 352 15623.37 569.36 57127.66 88888.00 2000-12-17 20:30:43.935 352 15621.55 569.60 57126.80 88888.00 2000-12-17 20:30:44.935 352 15622.85 569.23 57127.78 88888.00 2000-12-17 20:30:45.935 352 15621.94 569.48 57127.66 88888.00 2000-12-17 20:30:46.935 352 15622.59 569.60 57126.93 88888.00 2000-12-17 20:30:47.935 352 15622.46 568.98 57127.90 88888.00 2000-12-17 20:30:48.935 352 15622.59 569.23 57127.66 88888.00 2000-12-17 20:30:49.935 352 15622.33 569.23 57127.41 88888.00 2000-12-17 20:30:50.935 352 15622.72 569.11 57127.17 88888.00 2000-12-17 20:30:51.935 352 15621.81 569.60 57127.17 88888.00 2000-12-17 20:30:52.935 352 15622.72 569.48 57127.17 88888.00 2000-12-17 20:30:53.935 352 15622.98 569.11 57127.05 88888.00 2000-12-17 20:30:54.935 352 15623.11 569.36 57127.41 88888.00 2000-12-17 20:30:55.935 352 15622.59 569.48 57127.54 88888.00 2000-12-17 20:30:56.935 352 15622.20 568.98 57127.41 88888.00 2000-12-17 20:30:57.935 352 15622.72 569.36 57126.68 88888.00 2000-12-17 20:30:58.935 352 15622.59 568.86 57127.66 88888.00 2000-12-17 20:30:59.935 352 15623.11 569.48 57127.41 88888.00 2000-12-17 20:31:00.935 352 15622.85 568.74 57127.29 88888.00 2000-12-17 20:31:01.935 352 15623.37 568.98 57128.27 88888.00 2000-12-17 20:31:02.935 352 15623.24 568.74 57126.44 88888.00 2000-12-17 20:31:03.935 352 15623.63 569.23 57127.41 88888.00 2000-12-17 20:31:04.935 352 15623.63 569.11 57127.41 88888.00 2000-12-17 20:31:05.935 352 15622.98 568.98 57127.17 88888.00 2000-12-17 20:31:06.935 352 15623.24 569.48 57128.39 88888.00 2000-12-17 20:31:07.935 352 15622.59 568.86 57127.90 88888.00 2000-12-17 20:31:08.935 352 15623.24 569.11 57127.17 88888.00 2000-12-17 20:31:09.935 352 15623.76 569.60 57127.05 88888.00 2000-12-17 20:31:10.935 352 15623.37 568.74 57127.29 88888.00 2000-12-17 20:31:11.935 352 15623.11 569.60 57127.29 88888.00 2000-12-17 20:31:12.935 352 15623.37 568.98 57127.66 88888.00 2000-12-17 20:31:13.935 352 15623.76 569.98 57127.17 88888.00 2000-12-17 20:31:14.935 352 15623.11 569.23 57127.29 88888.00 2000-12-17 20:31:15.935 352 15623.24 569.48 57127.29 88888.00 2000-12-17 20:31:16.935 352 15623.24 569.48 57127.29 88888.00 2000-12-17 20:31:17.935 352 15622.85 569.48 57126.93 88888.00 2000-12-17 20:31:18.935 352 15623.50 570.10 57127.41 88888.00 2000-12-17 20:31:19.935 352 15622.85 569.48 57126.93 88888.00 2000-12-17 20:31:20.935 352 15623.11 569.36 57127.41 88888.00 2000-12-17 20:31:21.935 352 15623.37 569.23 57127.66 88888.00 2000-12-17 20:31:22.935 352 15623.24 568.98 57127.41 88888.00 2000-12-17 20:31:23.935 352 15622.85 569.23 57127.41 88888.00 2000-12-17 20:31:24.935 352 15622.85 569.36 57126.56 88888.00 2000-12-17 20:31:25.935 352 15622.98 568.86 57126.68 88888.00 2000-12-17 20:31:26.935 352 15622.98 569.36 57127.66 88888.00 2000-12-17 20:31:27.935 352 15623.24 569.36 57127.54 88888.00 2000-12-17 20:31:28.935 352 15623.37 568.98 57126.31 88888.00 2000-12-17 20:31:29.935 352 15623.24 569.48 57127.54 88888.00 2000-12-17 20:31:30.935 352 15622.46 569.23 57127.41 88888.00 2000-12-17 20:31:31.935 352 15623.37 569.85 57127.17 88888.00 2000-12-17 20:31:32.935 352 15622.46 570.10 57127.54 88888.00 2000-12-17 20:31:33.935 352 15622.72 569.60 57127.41 88888.00 2000-12-17 20:31:34.935 352 15623.24 569.85 57127.66 88888.00 2000-12-17 20:31:35.935 352 15622.46 569.73 57127.41 88888.00 2000-12-17 20:31:36.935 352 15623.63 569.73 57126.80 88888.00 2000-12-17 20:31:37.935 352 15622.59 569.73 57126.56 88888.00 2000-12-17 20:31:38.935 352 15622.98 569.60 57127.29 88888.00 2000-12-17 20:31:39.935 352 15623.11 569.73 57127.29 88888.00 2000-12-17 20:31:40.935 352 15622.72 569.60 57127.41 88888.00 2000-12-17 20:31:41.935 352 15623.76 569.73 57127.05 88888.00 2000-12-17 20:31:42.935 352 15623.24 569.85 57127.90 88888.00 2000-12-17 20:31:43.935 352 15623.76 568.74 57127.66 88888.00 2000-12-17 20:31:44.935 352 15623.76 569.48 57127.66 88888.00 2000-12-17 20:31:45.935 352 15624.02 569.48 57126.31 88888.00 2000-12-17 20:31:46.935 352 15623.76 568.98 57127.29 88888.00 2000-12-17 20:31:47.935 352 15623.50 568.61 57126.93 88888.00 2000-12-17 20:31:48.935 352 15624.15 569.60 57127.17 88888.00 2000-12-17 20:31:49.935 352 15623.76 569.48 57127.29 88888.00 2000-12-17 20:31:50.935 352 15624.15 569.60 57127.05 88888.00 2000-12-17 20:31:51.935 352 15623.89 569.23 57127.29 88888.00 2000-12-17 20:31:52.935 352 15623.89 568.98 57127.17 88888.00 2000-12-17 20:31:53.935 352 15624.67 569.36 57127.17 88888.00 2000-12-17 20:31:54.935 352 15623.63 568.24 57127.90 88888.00 2000-12-17 20:31:55.935 352 15623.63 568.86 57127.05 88888.00 2000-12-17 20:31:56.935 352 15623.50 568.74 57127.05 88888.00 2000-12-17 20:31:57.935 352 15623.89 568.74 57127.66 88888.00 2000-12-17 20:31:58.935 352 15624.02 568.98 57127.17 88888.00 2000-12-17 20:31:59.935 352 15623.76 568.86 57127.54 88888.00 2000-12-17 20:32:00.935 352 15623.76 568.86 57127.05 88888.00 2000-12-17 20:32:01.935 352 15623.11 568.86 57127.90 88888.00 2000-12-17 20:32:02.935 352 15624.02 568.98 57127.41 88888.00 2000-12-17 20:32:03.935 352 15623.63 569.48 57127.17 88888.00 2000-12-17 20:32:04.935 352 15623.76 569.36 57128.03 88888.00 2000-12-17 20:32:05.935 352 15623.50 569.98 57127.29 88888.00 2000-12-17 20:32:06.935 352 15623.24 569.48 57127.54 88888.00 2000-12-17 20:32:07.935 352 15623.50 569.48 57127.54 88888.00 2000-12-17 20:32:08.935 352 15624.15 569.23 57127.41 88888.00 2000-12-17 20:32:09.935 352 15623.63 569.73 57127.29 88888.00 2000-12-17 20:32:10.935 352 15623.11 568.86 57128.03 88888.00 2000-12-17 20:32:11.935 352 15623.76 568.98 57127.29 88888.00 2000-12-17 20:32:12.935 352 15623.24 569.73 57127.17 88888.00 2000-12-17 20:32:13.935 352 15623.24 569.36 57127.17 88888.00 2000-12-17 20:32:14.935 352 15623.37 568.86 57127.78 88888.00 2000-12-17 20:32:15.935 352 15623.24 569.48 57127.41 88888.00 2000-12-17 20:32:16.935 352 15622.98 568.74 57127.41 88888.00 2000-12-17 20:32:17.935 352 15622.85 568.74 57127.29 88888.00 2000-12-17 20:32:18.935 352 15623.11 569.11 57127.54 88888.00 2000-12-17 20:32:19.935 352 15623.24 569.11 57127.05 88888.00 2000-12-17 20:32:20.935 352 15623.37 569.48 57128.03 88888.00 2000-12-17 20:32:21.935 352 15623.50 568.98 57127.54 88888.00 2000-12-17 20:32:22.935 352 15622.98 569.23 57128.03 88888.00 2000-12-17 20:32:23.935 352 15623.50 568.74 57127.17 88888.00 2000-12-17 20:32:24.935 352 15623.24 568.98 57127.29 88888.00 2000-12-17 20:32:25.935 352 15623.37 569.85 57127.29 88888.00 2000-12-17 20:32:26.935 352 15623.24 569.48 57127.29 88888.00 2000-12-17 20:32:27.935 352 15623.76 570.10 57127.66 88888.00 2000-12-17 20:32:28.935 352 15623.89 569.23 57126.68 88888.00 2000-12-17 20:32:29.935 352 15623.76 569.60 57127.29 88888.00 2000-12-17 20:32:30.935 352 15624.15 569.60 57127.29 88888.00 2000-12-17 20:32:31.935 352 15623.89 570.10 57127.29 88888.00 2000-12-17 20:32:32.935 352 15624.15 569.85 57127.78 88888.00 2000-12-17 20:32:33.935 352 15623.24 570.22 57126.80 88888.00 2000-12-17 20:32:34.935 352 15623.63 570.72 57127.66 88888.00 2000-12-17 20:32:35.935 352 15624.02 569.36 57126.93 88888.00 2000-12-17 20:32:36.935 352 15624.15 570.35 57128.03 88888.00 2000-12-17 20:32:37.935 352 15623.37 569.48 57126.93 88888.00 2000-12-17 20:32:38.935 352 15624.15 570.47 57128.27 88888.00 2000-12-17 20:32:39.935 352 15623.11 569.60 57127.17 88888.00 2000-12-17 20:32:40.935 352 15623.63 569.48 57127.41 88888.00 2000-12-17 20:32:41.935 352 15623.76 570.22 57127.41 88888.00 2000-12-17 20:32:42.935 352 15624.02 570.10 57127.78 88888.00 2000-12-17 20:32:43.935 352 15623.89 569.73 57127.66 88888.00 2000-12-17 20:32:44.935 352 15623.89 569.98 57127.54 88888.00 2000-12-17 20:32:45.935 352 15624.02 569.73 57127.05 88888.00 2000-12-17 20:32:46.935 352 15623.63 569.48 57127.54 88888.00 2000-12-17 20:32:47.935 352 15622.85 570.22 57127.41 88888.00 2000-12-17 20:32:48.935 352 15623.89 570.22 57127.29 88888.00 2000-12-17 20:32:49.935 352 15624.02 570.35 57127.41 88888.00 2000-12-17 20:32:50.935 352 15624.15 569.48 57127.90 88888.00 2000-12-17 20:32:51.935 352 15624.67 569.11 57127.17 88888.00 2000-12-17 20:32:52.935 352 15623.89 569.48 57127.78 88888.00 2000-12-17 20:32:53.935 352 15624.15 569.73 57127.54 88888.00 2000-12-17 20:32:54.935 352 15623.89 569.48 57127.41 88888.00 2000-12-17 20:32:55.935 352 15624.28 569.85 57127.90 88888.00 2000-12-17 20:32:56.935 352 15623.89 570.35 57127.17 88888.00 2000-12-17 20:32:57.935 352 15623.89 570.47 57127.17 88888.00 2000-12-17 20:32:58.935 352 15622.72 569.98 57127.29 88888.00 2000-12-17 20:32:59.935 352 15623.37 569.73 57127.05 88888.00 2000-12-17 20:33:00.935 352 15623.37 569.98 57128.15 88888.00 2000-12-17 20:33:01.935 352 15622.85 569.48 57127.05 88888.00 2000-12-17 20:33:02.935 352 15623.76 569.98 57127.29 88888.00 2000-12-17 20:33:03.935 352 15622.98 569.98 57127.29 88888.00 2000-12-17 20:33:04.935 352 15622.72 569.60 57126.93 88888.00 2000-12-17 20:33:05.935 352 15623.24 569.98 57126.93 88888.00 2000-12-17 20:33:06.935 352 15622.33 569.98 57127.29 88888.00 2000-12-17 20:33:07.935 352 15622.98 569.73 57127.05 88888.00 2000-12-17 20:33:08.935 352 15622.85 569.48 57126.80 88888.00 2000-12-17 20:33:09.935 352 15622.46 569.73 57127.17 88888.00 2000-12-17 20:33:10.935 352 15623.24 570.10 57127.05 88888.00 2000-12-17 20:33:11.935 352 15622.59 568.98 57127.41 88888.00 2000-12-17 20:33:12.935 352 15623.24 568.98 57127.17 88888.00 2000-12-17 20:33:13.935 352 15622.59 569.36 57127.29 88888.00 2000-12-17 20:33:14.935 352 15623.24 568.86 57127.29 88888.00 2000-12-17 20:33:15.935 352 15622.72 569.23 57127.41 88888.00 2000-12-17 20:33:16.935 352 15622.20 569.36 57126.56 88888.00 2000-12-17 20:33:17.935 352 15622.46 569.73 57126.93 88888.00 2000-12-17 20:33:18.935 352 15622.59 569.73 57127.41 88888.00 2000-12-17 20:33:19.935 352 15622.20 569.11 57126.68 88888.00 2000-12-17 20:33:20.935 352 15622.33 569.60 57126.31 88888.00 2000-12-17 20:33:21.935 352 15622.46 570.10 57126.56 88888.00 2000-12-17 20:33:22.935 352 15623.24 569.36 57126.68 88888.00 2000-12-17 20:33:23.935 352 15622.20 569.23 57127.05 88888.00 2000-12-17 20:33:24.935 352 15622.46 569.36 57126.68 88888.00 2000-12-17 20:33:25.935 352 15622.46 569.36 57126.93 88888.00 2000-12-17 20:33:26.935 352 15622.72 569.36 57126.68 88888.00 2000-12-17 20:33:27.935 352 15623.37 569.48 57127.05 88888.00 2000-12-17 20:33:28.935 352 15622.33 569.36 57126.80 88888.00 2000-12-17 20:33:29.935 352 15622.85 569.23 57127.05 88888.00 2000-12-17 20:33:30.935 352 15623.24 569.23 57127.29 88888.00 2000-12-17 20:33:31.935 352 15623.37 568.61 57127.29 88888.00 2000-12-17 20:33:32.935 352 15623.11 569.11 57127.17 88888.00 2000-12-17 20:33:33.935 352 15622.85 569.73 57126.31 88888.00 2000-12-17 20:33:34.935 352 15623.37 569.48 57126.44 88888.00 2000-12-17 20:33:35.935 352 15623.24 569.11 57126.44 88888.00 2000-12-17 20:33:36.935 352 15623.50 569.73 57127.66 88888.00 2000-12-17 20:33:37.935 352 15623.63 569.60 57126.80 88888.00 2000-12-17 20:33:38.935 352 15622.85 569.48 57127.17 88888.00 2000-12-17 20:33:39.935 352 15623.63 569.73 57126.93 88888.00 2000-12-17 20:33:40.935 352 15623.89 569.36 57127.17 88888.00 2000-12-17 20:33:41.935 352 15622.98 568.86 57126.80 88888.00 2000-12-17 20:33:42.935 352 15623.24 569.23 57126.93 88888.00 2000-12-17 20:33:43.935 352 15623.76 568.86 57127.17 88888.00 2000-12-17 20:33:44.935 352 15623.50 569.11 57127.29 88888.00 2000-12-17 20:33:45.935 352 15623.63 568.86 57126.80 88888.00 2000-12-17 20:33:46.935 352 15624.02 568.98 57126.19 88888.00 2000-12-17 20:33:47.935 352 15623.50 569.23 57126.80 88888.00 2000-12-17 20:33:48.935 352 15623.76 568.86 57126.44 88888.00 2000-12-17 20:33:49.935 352 15623.63 568.98 57126.44 88888.00 2000-12-17 20:33:50.935 352 15622.98 568.74 57127.05 88888.00 2000-12-17 20:33:51.935 352 15622.98 568.98 57126.56 88888.00 2000-12-17 20:33:52.935 352 15623.11 568.86 57126.68 88888.00 2000-12-17 20:33:53.935 352 15623.76 569.11 57127.29 88888.00 2000-12-17 20:33:54.935 352 15623.76 568.37 57126.31 88888.00 2000-12-17 20:33:55.935 352 15623.89 568.86 57126.93 88888.00 2000-12-17 20:33:56.935 352 15623.76 568.24 57127.29 88888.00 2000-12-17 20:33:57.935 352 15623.50 567.99 57127.90 88888.00 2000-12-17 20:33:58.935 352 15623.37 568.86 57127.05 88888.00 2000-12-17 20:33:59.935 352 15623.37 568.49 57126.31 88888.00 2000-12-17 20:34:00.935 352 15622.85 568.98 57127.17 88888.00 2000-12-17 20:34:01.935 352 15623.37 568.86 57126.56 88888.00 2000-12-17 20:34:02.935 352 15622.59 568.74 57127.41 88888.00 2000-12-17 20:34:03.935 352 15622.85 569.48 57127.05 88888.00 2000-12-17 20:34:04.935 352 15623.76 568.98 57127.66 88888.00 2000-12-17 20:34:05.935 352 15623.50 568.74 57126.93 88888.00 2000-12-17 20:34:06.935 352 15623.63 568.74 57127.66 88888.00 2000-12-17 20:34:07.935 352 15622.72 568.98 57126.68 88888.00 2000-12-17 20:34:08.935 352 15622.85 568.49 57126.68 88888.00 2000-12-17 20:34:09.935 352 15622.85 568.12 57126.31 88888.00 2000-12-17 20:34:10.935 352 15623.89 568.37 57126.93 88888.00 2000-12-17 20:34:11.935 352 15623.37 568.86 57126.68 88888.00 2000-12-17 20:34:12.935 352 15622.85 568.24 57127.41 88888.00 2000-12-17 20:34:13.935 352 15623.50 567.75 57127.54 88888.00 2000-12-17 20:34:14.935 352 15623.63 568.49 57126.93 88888.00 2000-12-17 20:34:15.935 352 15623.50 568.74 57127.17 88888.00 2000-12-17 20:34:16.935 352 15623.50 567.99 57127.29 88888.00 2000-12-17 20:34:17.935 352 15623.76 567.50 57127.17 88888.00 2000-12-17 20:34:18.935 352 15623.50 568.37 57127.05 88888.00 2000-12-17 20:34:19.935 352 15623.37 568.24 57126.31 88888.00 2000-12-17 20:34:20.935 352 15622.46 568.12 57126.44 88888.00 2000-12-17 20:34:21.935 352 15623.50 568.61 57127.05 88888.00 2000-12-17 20:34:22.935 352 15623.37 568.74 57127.29 88888.00 2000-12-17 20:34:23.935 352 15622.85 568.49 57126.68 88888.00 2000-12-17 20:34:24.935 352 15623.50 568.86 57126.56 88888.00 2000-12-17 20:34:25.935 352 15623.24 568.61 57126.93 88888.00 2000-12-17 20:34:26.935 352 15622.72 568.49 57127.17 88888.00 2000-12-17 20:34:27.935 352 15623.37 568.61 57126.31 88888.00 2000-12-17 20:34:28.935 352 15622.72 568.98 57127.29 88888.00 2000-12-17 20:34:29.935 352 15622.98 568.37 57126.31 88888.00 2000-12-17 20:34:30.935 352 15622.85 568.74 57127.17 88888.00 2000-12-17 20:34:31.935 352 15622.85 568.37 57126.93 88888.00 2000-12-17 20:34:32.935 352 15623.37 568.61 57126.93 88888.00 2000-12-17 20:34:33.935 352 15622.59 569.11 57126.80 88888.00 2000-12-17 20:34:34.935 352 15623.37 568.61 57126.93 88888.00 2000-12-17 20:34:35.935 352 15622.98 568.61 57126.44 88888.00 2000-12-17 20:34:36.935 352 15622.33 568.24 57126.31 88888.00 2000-12-17 20:34:37.935 352 15623.11 568.12 57126.80 88888.00 2000-12-17 20:34:38.935 352 15622.20 568.98 57126.07 88888.00 2000-12-17 20:34:39.935 352 15622.07 568.49 57125.82 88888.00 2000-12-17 20:34:40.935 352 15622.98 568.74 57126.19 88888.00 2000-12-17 20:34:41.935 352 15622.33 568.12 57126.80 88888.00 2000-12-17 20:34:42.935 352 15623.11 568.49 57126.93 88888.00 2000-12-17 20:34:43.935 352 15622.72 568.49 57126.44 88888.00 2000-12-17 20:34:44.935 352 15623.24 568.49 57126.80 88888.00 2000-12-17 20:34:45.935 352 15623.24 568.98 57126.80 88888.00 2000-12-17 20:34:46.935 352 15623.11 567.87 57126.80 88888.00 2000-12-17 20:34:47.935 352 15623.37 568.12 57126.68 88888.00 2000-12-17 20:34:48.935 352 15623.37 568.24 57127.05 88888.00 2000-12-17 20:34:49.935 352 15623.63 568.86 57126.44 88888.00 2000-12-17 20:34:50.935 352 15622.98 568.49 57126.31 88888.00 2000-12-17 20:34:51.935 352 15623.89 568.24 57126.68 88888.00 2000-12-17 20:34:52.935 352 15622.46 568.98 57126.80 88888.00 2000-12-17 20:34:53.935 352 15622.85 567.99 57127.41 88888.00 2000-12-17 20:34:54.935 352 15622.59 569.23 57126.80 88888.00 2000-12-17 20:34:55.935 352 15622.07 568.49 57126.80 88888.00 2000-12-17 20:34:56.935 352 15622.72 568.61 57126.68 88888.00 2000-12-17 20:34:57.935 352 15622.46 568.24 57127.29 88888.00 2000-12-17 20:34:58.935 352 15622.46 568.37 57127.05 88888.00 2000-12-17 20:34:59.935 352 15622.46 568.24 57127.05 88888.00 2000-12-17 20:35:00.935 352 15622.20 568.86 57126.68 88888.00 2000-12-17 20:35:01.935 352 15622.59 568.12 57127.05 88888.00 2000-12-17 20:35:02.935 352 15621.81 567.87 57127.29 88888.00 2000-12-17 20:35:03.935 352 15622.20 568.12 57126.56 88888.00 2000-12-17 20:35:04.935 352 15622.59 568.24 57127.41 88888.00 2000-12-17 20:35:05.935 352 15623.24 567.62 57126.56 88888.00 2000-12-17 20:35:06.935 352 15622.33 567.62 57126.68 88888.00 2000-12-17 20:35:07.935 352 15622.33 567.99 57126.07 88888.00 2000-12-17 20:35:08.935 352 15622.07 568.61 57126.44 88888.00 2000-12-17 20:35:09.935 352 15622.33 568.37 57126.44 88888.00 2000-12-17 20:35:10.935 352 15622.20 568.49 57126.68 88888.00 2000-12-17 20:35:11.935 352 15622.20 568.37 57127.17 88888.00 2000-12-17 20:35:12.935 352 15622.33 568.98 57126.80 88888.00 2000-12-17 20:35:13.935 352 15621.68 568.74 57126.68 88888.00 2000-12-17 20:35:14.935 352 15621.81 569.23 57126.93 88888.00 2000-12-17 20:35:15.935 352 15622.33 568.86 57126.31 88888.00 2000-12-17 20:35:16.935 352 15621.81 568.86 57127.17 88888.00 2000-12-17 20:35:17.935 352 15621.94 569.23 57127.05 88888.00 2000-12-17 20:35:18.935 352 15622.33 568.49 57127.05 88888.00 2000-12-17 20:35:19.935 352 15621.68 569.23 57126.68 88888.00 2000-12-17 20:35:20.935 352 15622.33 568.74 57126.19 88888.00 2000-12-17 20:35:21.935 352 15622.98 568.74 57126.80 88888.00 2000-12-17 20:35:22.935 352 15622.98 568.61 57126.93 88888.00 2000-12-17 20:35:23.935 352 15622.46 568.86 57126.31 88888.00 2000-12-17 20:35:24.935 352 15622.20 568.49 57127.41 88888.00 2000-12-17 20:35:25.935 352 15621.94 567.99 57126.56 88888.00 2000-12-17 20:35:26.935 352 15621.81 568.61 57126.93 88888.00 2000-12-17 20:35:27.935 352 15622.85 567.99 57127.17 88888.00 2000-12-17 20:35:28.935 352 15622.20 568.74 57127.29 88888.00 2000-12-17 20:35:29.935 352 15622.07 568.98 57127.05 88888.00 2000-12-17 20:35:30.935 352 15622.85 567.50 57126.93 88888.00 2000-12-17 20:35:31.935 352 15622.59 568.37 57127.17 88888.00 2000-12-17 20:35:32.935 352 15622.98 568.12 57126.68 88888.00 2000-12-17 20:35:33.935 352 15622.72 568.24 57126.19 88888.00 2000-12-17 20:35:34.935 352 15622.46 568.12 57126.93 88888.00 2000-12-17 20:35:35.935 352 15621.94 568.12 57126.68 88888.00 2000-12-17 20:35:36.935 352 15623.24 568.24 57126.44 88888.00 2000-12-17 20:35:37.935 352 15622.98 568.24 57126.68 88888.00 2000-12-17 20:35:38.935 352 15623.24 568.12 57126.93 88888.00 2000-12-17 20:35:39.935 352 15622.85 568.49 57127.05 88888.00 2000-12-17 20:35:40.935 352 15622.85 567.75 57127.05 88888.00 2000-12-17 20:35:41.935 352 15622.07 568.86 57126.68 88888.00 2000-12-17 20:35:42.935 352 15622.72 567.87 57127.05 88888.00 2000-12-17 20:35:43.935 352 15623.24 568.24 57126.80 88888.00 2000-12-17 20:35:44.935 352 15622.72 567.75 57127.17 88888.00 2000-12-17 20:35:45.935 352 15623.11 568.12 57126.80 88888.00 2000-12-17 20:35:46.935 352 15623.63 567.50 57127.05 88888.00 2000-12-17 20:35:47.935 352 15623.50 568.12 57126.31 88888.00 2000-12-17 20:35:48.935 352 15623.11 567.87 57126.93 88888.00 2000-12-17 20:35:49.935 352 15624.02 568.37 57126.80 88888.00 2000-12-17 20:35:50.935 352 15623.37 567.50 57127.41 88888.00 2000-12-17 20:35:51.935 352 15623.37 567.75 57126.80 88888.00 2000-12-17 20:35:52.935 352 15622.85 567.99 57127.05 88888.00 2000-12-17 20:35:53.935 352 15623.24 567.87 57127.05 88888.00 2000-12-17 20:35:54.935 352 15622.59 568.12 57126.93 88888.00 2000-12-17 20:35:55.935 352 15622.20 568.37 57126.80 88888.00 2000-12-17 20:35:56.935 352 15622.59 568.12 57126.68 88888.00 2000-12-17 20:35:57.935 352 15623.24 567.87 57126.93 88888.00 2000-12-17 20:35:58.935 352 15622.72 568.49 57127.05 88888.00 2000-12-17 20:35:59.935 352 15622.59 568.12 57125.95 88888.00 2000-12-17 20:36:00.935 352 15622.98 568.24 57126.19 88888.00 2000-12-17 20:36:01.935 352 15622.98 567.62 57126.31 88888.00 2000-12-17 20:36:02.935 352 15623.50 567.75 57126.56 88888.00 2000-12-17 20:36:03.935 352 15622.72 567.75 57127.05 88888.00 2000-12-17 20:36:04.935 352 15622.33 567.37 57126.56 88888.00 2000-12-17 20:36:05.935 352 15622.85 567.37 57126.56 88888.00 2000-12-17 20:36:06.935 352 15621.94 568.61 57126.19 88888.00 2000-12-17 20:36:07.935 352 15622.85 567.62 57126.19 88888.00 2000-12-17 20:36:08.935 352 15622.33 567.75 57126.56 88888.00 2000-12-17 20:36:09.935 352 15622.07 567.75 57126.93 88888.00 2000-12-17 20:36:10.935 352 15622.59 567.62 57127.05 88888.00 2000-12-17 20:36:11.935 352 15622.07 567.99 57126.68 88888.00 2000-12-17 20:36:12.935 352 15622.33 567.87 57126.19 88888.00 2000-12-17 20:36:13.935 352 15621.94 567.25 57126.31 88888.00 2000-12-17 20:36:14.935 352 15622.20 567.75 57127.29 88888.00 2000-12-17 20:36:15.935 352 15622.72 567.37 57126.93 88888.00 2000-12-17 20:36:16.935 352 15622.72 567.37 57126.19 88888.00 2000-12-17 20:36:17.935 352 15622.07 567.25 57126.19 88888.00 2000-12-17 20:36:18.935 352 15622.33 567.99 57126.80 88888.00 2000-12-17 20:36:19.935 352 15622.59 568.12 57126.19 88888.00 2000-12-17 20:36:20.935 352 15622.98 567.87 57127.41 88888.00 2000-12-17 20:36:21.935 352 15622.85 568.12 57126.31 88888.00 2000-12-17 20:36:22.935 352 15623.11 568.61 57127.05 88888.00 2000-12-17 20:36:23.935 352 15622.46 567.37 57126.44 88888.00 2000-12-17 20:36:24.935 352 15622.33 568.61 57126.93 88888.00 2000-12-17 20:36:25.935 352 15622.59 568.12 57126.93 88888.00 2000-12-17 20:36:26.935 352 15622.07 567.99 57127.05 88888.00 2000-12-17 20:36:27.935 352 15621.81 568.61 57126.68 88888.00 2000-12-17 20:36:28.935 352 15622.07 567.87 57126.68 88888.00 2000-12-17 20:36:29.935 352 15622.20 567.50 57126.31 88888.00 2000-12-17 20:36:30.935 352 15622.59 567.62 57126.44 88888.00 2000-12-17 20:36:31.935 352 15621.81 568.61 57126.80 88888.00 2000-12-17 20:36:32.935 352 15622.33 567.75 57126.68 88888.00 2000-12-17 20:36:33.935 352 15622.85 567.75 57127.17 88888.00 2000-12-17 20:36:34.935 352 15622.59 567.62 57126.68 88888.00 2000-12-17 20:36:35.935 352 15623.24 568.37 57126.44 88888.00 2000-12-17 20:36:36.935 352 15622.33 567.99 57126.93 88888.00 2000-12-17 20:36:37.935 352 15622.46 568.24 57126.56 88888.00 2000-12-17 20:36:38.935 352 15622.72 568.12 57126.68 88888.00 2000-12-17 20:36:39.935 352 15622.72 568.37 57126.44 88888.00 2000-12-17 20:36:40.935 352 15622.85 568.24 57126.68 88888.00 2000-12-17 20:36:41.935 352 15622.59 568.37 57126.68 88888.00 2000-12-17 20:36:42.935 352 15622.46 567.99 57126.56 88888.00 2000-12-17 20:36:43.935 352 15622.33 567.99 57126.56 88888.00 2000-12-17 20:36:44.935 352 15623.50 568.12 57125.82 88888.00 2000-12-17 20:36:45.935 352 15622.85 568.12 57127.29 88888.00 2000-12-17 20:36:46.935 352 15623.76 568.37 57126.80 88888.00 2000-12-17 20:36:47.935 352 15622.72 567.99 57126.56 88888.00 2000-12-17 20:36:48.935 352 15622.72 568.61 57126.07 88888.00 2000-12-17 20:36:49.935 352 15623.11 568.24 57126.56 88888.00 2000-12-17 20:36:50.935 352 15622.98 568.86 57126.31 88888.00 2000-12-17 20:36:51.935 352 15623.37 568.12 57126.68 88888.00 2000-12-17 20:36:52.935 352 15622.85 569.11 57126.93 88888.00 2000-12-17 20:36:53.935 352 15623.37 568.61 57126.31 88888.00 2000-12-17 20:36:54.935 352 15623.50 568.86 57126.93 88888.00 2000-12-17 20:36:55.935 352 15622.85 567.75 57126.93 88888.00 2000-12-17 20:36:56.935 352 15623.24 568.37 57126.93 88888.00 2000-12-17 20:36:57.935 352 15622.33 568.49 57127.05 88888.00 2000-12-17 20:36:58.935 352 15623.11 568.61 57126.44 88888.00 2000-12-17 20:36:59.935 352 15622.85 567.99 57127.05 88888.00 2000-12-17 20:37:00.935 352 15622.59 567.75 57126.80 88888.00 2000-12-17 20:37:01.935 352 15622.59 567.75 57126.56 88888.00 2000-12-17 20:37:02.935 352 15622.46 567.62 57126.19 88888.00 2000-12-17 20:37:03.935 352 15621.81 568.61 57126.31 88888.00 2000-12-17 20:37:04.935 352 15621.94 568.86 57126.80 88888.00 2000-12-17 20:37:05.935 352 15622.46 568.37 57126.56 88888.00 2000-12-17 20:37:06.935 352 15622.46 568.86 57126.68 88888.00 2000-12-17 20:37:07.935 352 15622.46 567.75 57126.44 88888.00 2000-12-17 20:37:08.935 352 15622.20 567.62 57126.93 88888.00 2000-12-17 20:37:09.935 352 15622.07 567.50 57126.31 88888.00 2000-12-17 20:37:10.935 352 15621.94 567.87 57126.19 88888.00 2000-12-17 20:37:11.935 352 15622.46 567.99 57125.95 88888.00 2000-12-17 20:37:12.935 352 15622.33 567.13 57126.44 88888.00 2000-12-17 20:37:13.935 352 15622.33 566.88 57126.44 88888.00 2000-12-17 20:37:14.935 352 15622.98 567.75 57126.19 88888.00 2000-12-17 20:37:15.935 352 15621.81 567.13 57126.44 88888.00 2000-12-17 20:37:16.935 352 15622.72 567.75 57126.80 88888.00 2000-12-17 20:37:17.935 352 15622.46 567.25 57126.93 88888.00 2000-12-17 20:37:18.935 352 15622.07 567.37 57126.19 88888.00 2000-12-17 20:37:19.935 352 15623.24 568.24 57126.07 88888.00 2000-12-17 20:37:20.935 352 15623.24 567.50 57126.19 88888.00 2000-12-17 20:37:21.935 352 15622.33 567.75 57126.80 88888.00 2000-12-17 20:37:22.935 352 15623.50 567.99 57126.44 88888.00 2000-12-17 20:37:23.935 352 15623.37 567.75 57126.44 88888.00 2000-12-17 20:37:24.935 352 15622.85 567.50 57126.19 88888.00 2000-12-17 20:37:25.935 352 15623.11 567.62 57127.17 88888.00 2000-12-17 20:37:26.935 352 15622.59 567.37 57127.05 88888.00 2000-12-17 20:37:27.935 352 15622.98 567.62 57126.44 88888.00 2000-12-17 20:37:28.935 352 15623.76 567.75 57127.05 88888.00 2000-12-17 20:37:29.935 352 15623.50 566.88 57127.05 88888.00 2000-12-17 20:37:30.935 352 15622.98 568.12 57126.68 88888.00 2000-12-17 20:37:31.935 352 15622.33 567.25 57126.68 88888.00 2000-12-17 20:37:32.935 352 15622.59 566.88 57126.56 88888.00 2000-12-17 20:37:33.935 352 15623.50 567.13 57126.80 88888.00 2000-12-17 20:37:34.935 352 15622.98 567.00 57126.07 88888.00 2000-12-17 20:37:35.935 352 15622.85 567.37 57125.95 88888.00 2000-12-17 20:37:36.935 352 15622.59 566.63 57126.31 88888.00 2000-12-17 20:37:37.935 352 15622.85 565.89 57126.68 88888.00 2000-12-17 20:37:38.935 352 15622.98 566.76 57126.80 88888.00 2000-12-17 20:37:39.935 352 15622.33 566.63 57126.68 88888.00 2000-12-17 20:37:40.935 352 15622.46 566.76 57127.17 88888.00 2000-12-17 20:37:41.935 352 15622.46 567.00 57126.93 88888.00 2000-12-17 20:37:42.935 352 15622.07 566.88 57126.93 88888.00 2000-12-17 20:37:43.935 352 15622.85 567.13 57126.19 88888.00 2000-12-17 20:37:44.935 352 15622.07 566.88 57126.93 88888.00 2000-12-17 20:37:45.935 352 15622.59 566.76 57126.68 88888.00 2000-12-17 20:37:46.935 352 15622.46 567.37 57126.93 88888.00 2000-12-17 20:37:47.935 352 15622.85 566.63 57126.80 88888.00 2000-12-17 20:37:48.935 352 15622.85 566.51 57126.80 88888.00 2000-12-17 20:37:49.935 352 15622.59 566.76 57127.05 88888.00 2000-12-17 20:37:50.935 352 15622.98 566.51 57127.29 88888.00 2000-12-17 20:37:51.935 352 15622.72 567.13 57126.80 88888.00 2000-12-17 20:37:52.935 352 15622.59 567.50 57126.68 88888.00 2000-12-17 20:37:53.935 352 15622.33 566.63 57126.56 88888.00 2000-12-17 20:37:54.935 352 15622.59 567.00 57126.80 88888.00 2000-12-17 20:37:55.935 352 15622.59 567.13 57126.19 88888.00 2000-12-17 20:37:56.935 352 15622.20 566.51 57126.93 88888.00 2000-12-17 20:37:57.935 352 15622.46 566.63 57126.44 88888.00 2000-12-17 20:37:58.935 352 15622.59 567.13 57126.93 88888.00 2000-12-17 20:37:59.935 352 15622.07 567.13 57126.68 88888.00 2000-12-17 20:38:00.935 352 15621.94 567.13 57126.80 88888.00 2000-12-17 20:38:01.935 352 15622.20 566.01 57126.19 88888.00 2000-12-17 20:38:02.935 352 15622.72 566.63 57126.80 88888.00 2000-12-17 20:38:03.935 352 15622.72 567.13 57126.68 88888.00 2000-12-17 20:38:04.935 352 15622.59 566.14 57127.05 88888.00 2000-12-17 20:38:05.935 352 15622.59 566.26 57126.80 88888.00 2000-12-17 20:38:06.935 352 15622.46 566.38 57127.05 88888.00 2000-12-17 20:38:07.935 352 15621.94 566.14 57126.93 88888.00 2000-12-17 20:38:08.935 352 15621.68 566.51 57126.93 88888.00 2000-12-17 20:38:09.935 352 15622.59 566.51 57126.44 88888.00 2000-12-17 20:38:10.935 352 15621.81 566.63 57126.80 88888.00 2000-12-17 20:38:11.935 352 15622.59 566.51 57126.68 88888.00 2000-12-17 20:38:12.935 352 15621.81 567.00 57126.31 88888.00 2000-12-17 20:38:13.935 352 15621.55 566.01 57125.82 88888.00 2000-12-17 20:38:14.935 352 15621.55 567.25 57126.56 88888.00 2000-12-17 20:38:15.935 352 15621.68 567.37 57126.31 88888.00 2000-12-17 20:38:16.935 352 15621.81 566.76 57126.93 88888.00 2000-12-17 20:38:17.935 352 15621.16 566.38 57125.95 88888.00 2000-12-17 20:38:18.935 352 15621.55 566.76 57126.31 88888.00 2000-12-17 20:38:19.935 352 15621.94 566.63 57126.80 88888.00 2000-12-17 20:38:20.935 352 15621.94 567.37 57127.05 88888.00 2000-12-17 20:38:21.935 352 15621.94 566.76 57127.05 88888.00 2000-12-17 20:38:22.935 352 15621.81 567.00 57126.31 88888.00 2000-12-17 20:38:23.935 352 15621.94 566.76 57126.93 88888.00 2000-12-17 20:38:24.935 352 15622.07 566.26 57127.05 88888.00 2000-12-17 20:38:25.935 352 15622.72 566.63 57126.93 88888.00 2000-12-17 20:38:26.935 352 15622.07 567.00 57126.68 88888.00 2000-12-17 20:38:27.935 352 15622.46 566.14 57126.68 88888.00 2000-12-17 20:38:28.935 352 15622.20 566.76 57126.68 88888.00 2000-12-17 20:38:29.935 352 15621.68 566.51 57126.19 88888.00 2000-12-17 20:38:30.935 352 15622.07 566.38 57126.44 88888.00 2000-12-17 20:38:31.935 352 15622.72 566.63 57126.68 88888.00 2000-12-17 20:38:32.935 352 15622.72 566.51 57126.68 88888.00 2000-12-17 20:38:33.935 352 15622.20 566.51 57125.82 88888.00 2000-12-17 20:38:34.935 352 15622.07 566.38 57126.68 88888.00 2000-12-17 20:38:35.935 352 15622.46 566.14 57126.68 88888.00 2000-12-17 20:38:36.935 352 15621.42 565.76 57126.56 88888.00 2000-12-17 20:38:37.935 352 15622.07 565.76 57126.19 88888.00 2000-12-17 20:38:38.935 352 15621.94 566.63 57125.95 88888.00 2000-12-17 20:38:39.935 352 15622.07 566.38 57126.56 88888.00 2000-12-17 20:38:40.935 352 15621.81 566.38 57126.44 88888.00 2000-12-17 20:38:41.935 352 15621.94 566.51 57126.68 88888.00 2000-12-17 20:38:42.935 352 15621.81 565.89 57126.31 88888.00 2000-12-17 20:38:43.935 352 15622.33 566.38 57126.19 88888.00 2000-12-17 20:38:44.935 352 15621.81 566.26 57126.19 88888.00 2000-12-17 20:38:45.935 352 15622.33 566.76 57126.56 88888.00 2000-12-17 20:38:46.935 352 15621.81 565.76 57126.44 88888.00 2000-12-17 20:38:47.935 352 15621.55 565.89 57126.68 88888.00 2000-12-17 20:38:48.935 352 15622.59 565.89 57126.56 88888.00 2000-12-17 20:38:49.935 352 15622.33 566.88 57126.19 88888.00 2000-12-17 20:38:50.935 352 15622.46 566.51 57126.31 88888.00 2000-12-17 20:38:51.935 352 15622.20 566.51 57125.95 88888.00 2000-12-17 20:38:52.935 352 15622.20 565.89 57126.56 88888.00 2000-12-17 20:38:53.935 352 15622.07 566.01 57126.56 88888.00 2000-12-17 20:38:54.935 352 15622.98 566.14 57126.31 88888.00 2000-12-17 20:38:55.935 352 15621.29 565.39 57126.31 88888.00 2000-12-17 20:38:56.935 352 15622.33 565.52 57125.95 88888.00 2000-12-17 20:38:57.935 352 15621.42 566.38 57126.31 88888.00 2000-12-17 20:38:58.935 352 15621.81 566.26 57125.46 88888.00 2000-12-17 20:38:59.935 352 15621.03 566.01 57126.80 88888.00 2000-12-17 20:39:00.935 352 15621.03 566.63 57125.70 88888.00 2000-12-17 20:39:01.935 352 15620.90 566.76 57126.19 88888.00 2000-12-17 20:39:02.935 352 15621.29 566.63 57126.44 88888.00 2000-12-17 20:39:03.935 352 15620.90 565.64 57125.95 88888.00 2000-12-17 20:39:04.935 352 15621.55 566.88 57126.93 88888.00 2000-12-17 20:39:05.935 352 15620.90 566.76 57126.44 88888.00 2000-12-17 20:39:06.935 352 15621.29 566.14 57126.31 88888.00 2000-12-17 20:39:07.935 352 15620.77 566.51 57126.56 88888.00 2000-12-17 20:39:08.935 352 15620.51 566.14 57126.56 88888.00 2000-12-17 20:39:09.935 352 15620.90 567.13 57126.80 88888.00 2000-12-17 20:39:10.935 352 15620.77 566.76 57126.31 88888.00 2000-12-17 20:39:11.935 352 15621.55 566.51 57125.82 88888.00 2000-12-17 20:39:12.935 352 15621.03 565.76 57126.31 88888.00 2000-12-17 20:39:13.935 352 15621.03 566.76 57126.19 88888.00 2000-12-17 20:39:14.935 352 15621.16 566.26 57126.44 88888.00 2000-12-17 20:39:15.935 352 15620.90 566.26 57125.70 88888.00 2000-12-17 20:39:16.935 352 15621.68 566.38 57126.44 88888.00 2000-12-17 20:39:17.935 352 15621.16 566.14 57126.31 88888.00 2000-12-17 20:39:18.935 352 15620.51 566.01 57126.68 88888.00 2000-12-17 20:39:19.935 352 15620.64 566.63 57126.93 88888.00 2000-12-17 20:39:20.935 352 15620.77 566.76 57126.44 88888.00 2000-12-17 20:39:21.935 352 15621.03 566.88 57126.19 88888.00 2000-12-17 20:39:22.935 352 15620.38 565.89 57126.07 88888.00 2000-12-17 20:39:23.935 352 15621.03 566.01 57126.19 88888.00 2000-12-17 20:39:24.935 352 15620.38 565.64 57126.68 88888.00 2000-12-17 20:39:25.935 352 15620.77 566.14 57125.95 88888.00 2000-12-17 20:39:26.935 352 15620.77 565.89 57126.44 88888.00 2000-12-17 20:39:27.935 352 15620.38 565.89 57126.31 88888.00 2000-12-17 20:39:28.935 352 15620.64 565.89 57125.95 88888.00 2000-12-17 20:39:29.935 352 15620.64 565.64 57125.82 88888.00 2000-12-17 20:39:30.935 352 15620.90 566.38 57125.95 88888.00 2000-12-17 20:39:31.935 352 15620.25 566.63 57125.95 88888.00 2000-12-17 20:39:32.935 352 15619.99 565.76 57126.68 88888.00 2000-12-17 20:39:33.935 352 15619.99 566.14 57126.56 88888.00 2000-12-17 20:39:34.935 352 15620.12 566.38 57125.70 88888.00 2000-12-17 20:39:35.935 352 15620.38 566.26 57126.56 88888.00 2000-12-17 20:39:36.935 352 15620.38 567.13 57126.68 88888.00 2000-12-17 20:39:37.935 352 15620.25 566.38 57126.31 88888.00 2000-12-17 20:39:38.935 352 15620.12 566.76 57126.56 88888.00 2000-12-17 20:39:39.935 352 15619.99 566.26 57126.31 88888.00 2000-12-17 20:39:40.935 352 15620.51 565.89 57126.31 88888.00 2000-12-17 20:39:41.935 352 15620.51 565.64 57126.31 88888.00 2000-12-17 20:39:42.935 352 15620.77 566.26 57126.68 88888.00 2000-12-17 20:39:43.935 352 15620.25 565.76 57125.95 88888.00 2000-12-17 20:39:44.935 352 15620.77 565.89 57126.68 88888.00 2000-12-17 20:39:45.935 352 15620.25 565.76 57126.93 88888.00 2000-12-17 20:39:46.935 352 15620.51 565.39 57127.17 88888.00 2000-12-17 20:39:47.935 352 15620.25 565.89 57126.19 88888.00 2000-12-17 20:39:48.935 352 15619.86 566.01 57126.19 88888.00 2000-12-17 20:39:49.935 352 15620.12 566.38 57126.19 88888.00 2000-12-17 20:39:50.935 352 15621.03 565.39 57126.56 88888.00 2000-12-17 20:39:51.935 352 15620.51 565.89 57125.70 88888.00 2000-12-17 20:39:52.935 352 15620.51 566.01 57126.44 88888.00 2000-12-17 20:39:53.935 352 15620.51 566.51 57125.82 88888.00 2000-12-17 20:39:54.935 352 15620.51 566.51 57126.68 88888.00 2000-12-17 20:39:55.935 352 15620.38 566.26 57126.80 88888.00 2000-12-17 20:39:56.935 352 15620.51 566.14 57126.80 88888.00 2000-12-17 20:39:57.935 352 15620.12 566.63 57126.31 88888.00 2000-12-17 20:39:58.935 352 15620.64 565.89 57125.82 88888.00 2000-12-17 20:39:59.935 352 15620.12 566.63 57126.31 88888.00 2000-12-17 20:40:00.935 352 15619.60 566.63 57126.44 88888.00 2000-12-17 20:40:01.935 352 15620.12 566.51 57126.07 88888.00 2000-12-17 20:40:02.935 352 15620.77 566.76 57126.44 88888.00 2000-12-17 20:40:03.935 352 15620.25 566.38 57126.07 88888.00 2000-12-17 20:40:04.935 352 15620.77 566.38 57126.80 88888.00 2000-12-17 20:40:05.935 352 15620.77 566.38 57125.95 88888.00 2000-12-17 20:40:06.935 352 15619.73 567.00 57125.82 88888.00 2000-12-17 20:40:07.935 352 15620.38 565.64 57126.56 88888.00 2000-12-17 20:40:08.935 352 15620.38 565.39 57125.70 88888.00 2000-12-17 20:40:09.935 352 15620.38 566.76 57126.07 88888.00 2000-12-17 20:40:10.935 352 15619.86 566.38 57125.70 88888.00 2000-12-17 20:40:11.935 352 15620.38 566.76 57126.07 88888.00 2000-12-17 20:40:12.935 352 15620.12 566.63 57125.46 88888.00 2000-12-17 20:40:13.935 352 15619.99 566.14 57126.19 88888.00 2000-12-17 20:40:14.935 352 15619.99 566.14 57125.95 88888.00 2000-12-17 20:40:15.935 352 15619.86 566.51 57125.82 88888.00 2000-12-17 20:40:16.935 352 15620.64 566.51 57126.19 88888.00 2000-12-17 20:40:17.935 352 15620.64 565.89 57125.21 88888.00 2000-12-17 20:40:18.935 352 15619.47 566.63 57126.07 88888.00 2000-12-17 20:40:19.935 352 15619.86 566.63 57126.56 88888.00 2000-12-17 20:40:20.935 352 15619.47 566.63 57125.95 88888.00 2000-12-17 20:40:21.935 352 15620.25 567.00 57126.19 88888.00 2000-12-17 20:40:22.935 352 15619.99 567.00 57126.31 88888.00 2000-12-17 20:40:23.935 352 15620.38 566.76 57126.19 88888.00 2000-12-17 20:40:24.935 352 15620.12 567.00 57125.70 88888.00 2000-12-17 20:40:25.935 352 15619.99 567.00 57126.56 88888.00 2000-12-17 20:40:26.935 352 15620.38 566.76 57126.19 88888.00 2000-12-17 20:40:27.935 352 15620.25 566.63 57125.82 88888.00 2000-12-17 20:40:28.935 352 15619.99 566.38 57126.19 88888.00 2000-12-17 20:40:29.935 352 15620.25 565.89 57125.82 88888.00 2000-12-17 20:40:30.935 352 15620.25 567.00 57126.07 88888.00 2000-12-17 20:40:31.935 352 15620.51 567.00 57126.07 88888.00 2000-12-17 20:40:32.935 352 15620.90 567.13 57125.82 88888.00 2000-12-17 20:40:33.935 352 15620.38 567.37 57125.70 88888.00 2000-12-17 20:40:34.935 352 15619.60 566.88 57126.07 88888.00 2000-12-17 20:40:35.935 352 15620.64 567.75 57126.56 88888.00 2000-12-17 20:40:36.935 352 15620.64 567.87 57125.95 88888.00 2000-12-17 20:40:37.935 352 15619.47 567.37 57126.19 88888.00 2000-12-17 20:40:38.935 352 15619.99 567.37 57125.95 88888.00 2000-12-17 20:40:39.935 352 15619.21 567.50 57125.95 88888.00 2000-12-17 20:40:40.935 352 15620.12 567.50 57125.70 88888.00 2000-12-17 20:40:41.935 352 15620.38 567.13 57125.95 88888.00 2000-12-17 20:40:42.935 352 15619.99 567.25 57125.82 88888.00 2000-12-17 20:40:43.935 352 15620.12 567.25 57126.19 88888.00 2000-12-17 20:40:44.935 352 15619.99 567.62 57126.07 88888.00 2000-12-17 20:40:45.935 352 15620.12 567.50 57126.56 88888.00 2000-12-17 20:40:46.935 352 15619.47 567.50 57126.19 88888.00 2000-12-17 20:40:47.935 352 15619.99 567.50 57125.34 88888.00 2000-12-17 20:40:48.935 352 15619.60 567.00 57126.31 88888.00 2000-12-17 20:40:49.935 352 15619.73 567.62 57126.19 88888.00 2000-12-17 20:40:50.935 352 15619.99 566.88 57125.82 88888.00 2000-12-17 20:40:51.935 352 15619.34 567.25 57126.68 88888.00 2000-12-17 20:40:52.935 352 15619.60 567.00 57125.82 88888.00 2000-12-17 20:40:53.935 352 15619.73 567.62 57125.82 88888.00 2000-12-17 20:40:54.935 352 15619.21 567.99 57126.07 88888.00 2000-12-17 20:40:55.935 352 15619.60 566.88 57126.44 88888.00 2000-12-17 20:40:56.935 352 15618.95 567.50 57125.34 88888.00 2000-12-17 20:40:57.935 352 15619.34 567.37 57126.31 88888.00 2000-12-17 20:40:58.935 352 15619.47 567.75 57125.82 88888.00 2000-12-17 20:40:59.935 352 15619.34 567.87 57126.56 88888.00 2000-12-17 20:41:00.935 352 15619.86 567.62 57125.58 88888.00 2000-12-17 20:41:01.935 352 15619.21 567.99 57126.31 88888.00 2000-12-17 20:41:02.935 352 15619.47 567.37 57125.58 88888.00 2000-12-17 20:41:03.935 352 15619.73 567.62 57125.82 88888.00 2000-12-17 20:41:04.935 352 15619.86 567.62 57125.58 88888.00 2000-12-17 20:41:05.935 352 15618.95 567.25 57126.19 88888.00 2000-12-17 20:41:06.935 352 15619.60 567.25 57126.07 88888.00 2000-12-17 20:41:07.935 352 15618.82 567.00 57125.70 88888.00 2000-12-17 20:41:08.935 352 15619.60 567.75 57126.19 88888.00 2000-12-17 20:41:09.935 352 15619.47 567.37 57125.70 88888.00 2000-12-17 20:41:10.935 352 15619.34 566.88 57125.82 88888.00 2000-12-17 20:41:11.935 352 15619.08 567.62 57125.95 88888.00 2000-12-17 20:41:12.935 352 15619.08 566.76 57125.58 88888.00 2000-12-17 20:41:13.935 352 15619.21 567.25 57126.31 88888.00 2000-12-17 20:41:14.935 352 15619.21 566.88 57126.07 88888.00 2000-12-17 20:41:15.935 352 15619.47 566.88 57125.46 88888.00 2000-12-17 20:41:16.935 352 15619.21 567.13 57126.07 88888.00 2000-12-17 20:41:17.935 352 15619.34 567.50 57125.82 88888.00 2000-12-17 20:41:18.935 352 15619.47 567.50 57125.58 88888.00 2000-12-17 20:41:19.935 352 15619.34 566.88 57126.19 88888.00 2000-12-17 20:41:20.935 352 15619.21 567.87 57125.95 88888.00 2000-12-17 20:41:21.935 352 15618.95 567.00 57125.09 88888.00 2000-12-17 20:41:22.935 352 15619.08 567.37 57125.95 88888.00 2000-12-17 20:41:23.935 352 15618.30 567.87 57126.07 88888.00 2000-12-17 20:41:24.935 352 15618.30 567.75 57125.70 88888.00 2000-12-17 20:41:25.935 352 15618.82 568.12 57125.21 88888.00 2000-12-17 20:41:26.935 352 15619.21 567.13 57124.85 88888.00 2000-12-17 20:41:27.935 352 15618.69 567.37 57125.58 88888.00 2000-12-17 20:41:28.935 352 15618.56 567.25 57125.82 88888.00 2000-12-17 20:41:29.935 352 15619.34 568.24 57125.58 88888.00 2000-12-17 20:41:30.935 352 15618.69 567.75 57125.58 88888.00 2000-12-17 20:41:31.935 352 15619.21 567.75 57125.70 88888.00 2000-12-17 20:41:32.935 352 15618.56 567.13 57126.07 88888.00 2000-12-17 20:41:33.935 352 15618.95 567.50 57125.82 88888.00 2000-12-17 20:41:34.935 352 15618.69 567.75 57125.70 88888.00 2000-12-17 20:41:35.935 352 15619.21 567.37 57125.46 88888.00 2000-12-17 20:41:36.935 352 15619.21 567.37 57124.97 88888.00 2000-12-17 20:41:37.935 352 15619.08 567.00 57125.70 88888.00 2000-12-17 20:41:38.935 352 15619.47 566.38 57125.95 88888.00 2000-12-17 20:41:39.935 352 15618.95 566.63 57125.34 88888.00 2000-12-17 20:41:40.935 352 15618.56 565.76 57125.46 88888.00 2000-12-17 20:41:41.935 352 15618.56 565.89 57125.09 88888.00 2000-12-17 20:41:42.935 352 15618.56 566.76 57125.95 88888.00 2000-12-17 20:41:43.935 352 15618.69 566.63 57125.09 88888.00 2000-12-17 20:41:44.935 352 15618.56 566.38 57125.09 88888.00 2000-12-17 20:41:45.935 352 15618.56 566.63 57126.07 88888.00 2000-12-17 20:41:46.935 352 15618.56 567.13 57125.58 88888.00 2000-12-17 20:41:47.935 352 15619.21 566.88 57125.09 88888.00 2000-12-17 20:41:48.935 352 15618.69 567.25 57125.58 88888.00 2000-12-17 20:41:49.935 352 15618.56 566.88 57125.21 88888.00 2000-12-17 20:41:50.935 352 15618.04 567.00 57125.34 88888.00 2000-12-17 20:41:51.935 352 15618.30 566.76 57125.70 88888.00 2000-12-17 20:41:52.935 352 15618.69 566.76 57125.70 88888.00 2000-12-17 20:41:53.935 352 15618.82 566.88 57125.46 88888.00 2000-12-17 20:41:54.935 352 15617.65 567.37 57125.46 88888.00 2000-12-17 20:41:55.935 352 15618.04 566.63 57125.34 88888.00 2000-12-17 20:41:56.935 352 15618.04 566.51 57125.58 88888.00 2000-12-17 20:41:57.935 352 15618.04 567.13 57125.70 88888.00 2000-12-17 20:41:58.935 352 15618.17 567.37 57124.85 88888.00 2000-12-17 20:41:59.935 352 15618.82 567.50 57125.58 88888.00 2000-12-17 20:42:00.935 352 15618.17 567.50 57125.70 88888.00 2000-12-17 20:42:01.935 352 15618.43 567.13 57125.58 88888.00 2000-12-17 20:42:02.935 352 15618.04 566.51 57124.73 88888.00 2000-12-17 20:42:03.935 352 15618.17 566.63 57125.34 88888.00 2000-12-17 20:42:04.935 352 15618.69 566.88 57125.82 88888.00 2000-12-17 20:42:05.935 352 15618.30 566.76 57125.58 88888.00 2000-12-17 20:42:06.935 352 15618.43 567.25 57125.46 88888.00 2000-12-17 20:42:07.935 352 15617.91 567.00 57125.95 88888.00 2000-12-17 20:42:08.935 352 15618.17 566.51 57125.46 88888.00 2000-12-17 20:42:09.935 352 15617.26 566.88 57125.21 88888.00 2000-12-17 20:42:10.935 352 15617.65 567.75 57125.58 88888.00 2000-12-17 20:42:11.935 352 15617.78 567.37 57124.97 88888.00 2000-12-17 20:42:12.935 352 15617.13 567.87 57125.34 88888.00 2000-12-17 20:42:13.935 352 15617.52 567.62 57124.97 88888.00 2000-12-17 20:42:14.935 352 15617.91 567.25 57125.21 88888.00 2000-12-17 20:42:15.935 352 15617.39 567.62 57125.46 88888.00 2000-12-17 20:42:16.935 352 15617.52 567.99 57125.09 88888.00 2000-12-17 20:42:17.935 352 15617.91 567.87 57125.58 88888.00 2000-12-17 20:42:18.935 352 15618.04 567.62 57125.46 88888.00 2000-12-17 20:42:19.935 352 15617.52 567.99 57125.09 88888.00 2000-12-17 20:42:20.935 352 15617.78 567.75 57125.46 88888.00 2000-12-17 20:42:21.935 352 15618.04 568.12 57125.21 88888.00 2000-12-17 20:42:22.935 352 15617.65 567.99 57125.34 88888.00 2000-12-17 20:42:23.935 352 15617.65 567.25 57124.85 88888.00 2000-12-17 20:42:24.935 352 15617.91 568.12 57125.46 88888.00 2000-12-17 20:42:25.935 352 15617.26 567.87 57125.58 88888.00 2000-12-17 20:42:26.935 352 15617.78 567.37 57125.70 88888.00 2000-12-17 20:42:27.935 352 15617.13 568.37 57125.21 88888.00 2000-12-17 20:42:28.935 352 15617.13 568.12 57124.97 88888.00 2000-12-17 20:42:29.935 352 15617.39 567.75 57125.21 88888.00 2000-12-17 20:42:30.935 352 15617.65 567.99 57125.58 88888.00 2000-12-17 20:42:31.935 352 15617.13 567.75 57125.58 88888.00 2000-12-17 20:42:32.935 352 15617.39 568.12 57125.09 88888.00 2000-12-17 20:42:33.935 352 15617.39 567.99 57125.46 88888.00 2000-12-17 20:42:34.935 352 15617.65 567.50 57125.58 88888.00 2000-12-17 20:42:35.935 352 15617.65 567.87 57125.34 88888.00 2000-12-17 20:42:36.935 352 15617.13 567.13 57124.85 88888.00 2000-12-17 20:42:37.935 352 15617.26 567.50 57125.21 88888.00 2000-12-17 20:42:38.935 352 15617.65 568.12 57125.09 88888.00 2000-12-17 20:42:39.935 352 15617.26 566.51 57124.85 88888.00 2000-12-17 20:42:40.935 352 15616.74 567.99 57124.73 88888.00 2000-12-17 20:42:41.935 352 15617.13 567.99 57124.97 88888.00 2000-12-17 20:42:42.935 352 15616.87 568.37 57125.21 88888.00 2000-12-17 20:42:43.935 352 15616.87 567.99 57124.48 88888.00 2000-12-17 20:42:44.935 352 15616.74 567.62 57125.46 88888.00 2000-12-17 20:42:45.935 352 15616.48 568.24 57125.21 88888.00 2000-12-17 20:42:46.935 352 15616.87 567.62 57124.97 88888.00 2000-12-17 20:42:47.935 352 15616.87 568.37 57124.97 88888.00 2000-12-17 20:42:48.935 352 15617.26 567.75 57125.82 88888.00 2000-12-17 20:42:49.935 352 15616.87 567.75 57125.34 88888.00 2000-12-17 20:42:50.935 352 15617.39 568.61 57125.58 88888.00 2000-12-17 20:42:51.935 352 15616.61 568.12 57124.97 88888.00 2000-12-17 20:42:52.935 352 15616.35 567.99 57124.85 88888.00 2000-12-17 20:42:53.935 352 15616.74 567.87 57125.21 88888.00 2000-12-17 20:42:54.935 352 15616.48 567.99 57124.85 88888.00 2000-12-17 20:42:55.935 352 15616.61 567.75 57124.97 88888.00 2000-12-17 20:42:56.935 352 15616.61 567.87 57125.58 88888.00 2000-12-17 20:42:57.935 352 15616.61 568.49 57125.70 88888.00 2000-12-17 20:42:58.935 352 15616.22 568.12 57125.34 88888.00 2000-12-17 20:42:59.935 352 15616.09 568.24 57124.85 88888.00 2000-12-17 20:43:00.935 352 15616.48 568.74 57125.09 88888.00 2000-12-17 20:43:01.935 352 15616.09 568.49 57124.60 88888.00 2000-12-17 20:43:02.935 352 15616.61 567.87 57125.09 88888.00 2000-12-17 20:43:03.935 352 15616.35 568.61 57125.09 88888.00 2000-12-17 20:43:04.935 352 15616.48 568.49 57124.48 88888.00 2000-12-17 20:43:05.935 352 15616.09 568.12 57125.46 88888.00 2000-12-17 20:43:06.935 352 15616.22 568.61 57125.46 88888.00 2000-12-17 20:43:07.935 352 15616.09 568.86 57125.95 88888.00 2000-12-17 20:43:08.935 352 15616.22 568.37 57125.46 88888.00 2000-12-17 20:43:09.935 352 15615.83 568.24 57124.85 88888.00 2000-12-17 20:43:10.935 352 15616.48 568.98 57124.97 88888.00 2000-12-17 20:43:11.935 352 15615.96 568.74 57124.60 88888.00 2000-12-17 20:43:12.935 352 15615.70 568.61 57124.97 88888.00 2000-12-17 20:43:13.935 352 15615.96 568.49 57124.97 88888.00 2000-12-17 20:43:14.935 352 15615.31 568.86 57124.73 88888.00 2000-12-17 20:43:15.935 352 15615.31 568.37 57125.34 88888.00 2000-12-17 20:43:16.935 352 15616.22 568.49 57124.48 88888.00 2000-12-17 20:43:17.935 352 15615.57 568.37 57124.48 88888.00 2000-12-17 20:43:18.935 352 15615.31 568.24 57125.34 88888.00 2000-12-17 20:43:19.935 352 15615.05 568.37 57124.48 88888.00 2000-12-17 20:43:20.935 352 15615.31 568.86 57124.85 88888.00 2000-12-17 20:43:21.935 352 15615.18 568.37 57124.73 88888.00 2000-12-17 20:43:22.935 352 15615.05 568.98 57125.09 88888.00 2000-12-17 20:43:23.935 352 15615.18 568.37 57124.73 88888.00 2000-12-17 20:43:24.935 352 15615.31 568.24 57124.23 88888.00 2000-12-17 20:43:25.935 352 15615.05 568.74 57124.85 88888.00 2000-12-17 20:43:26.935 352 15615.44 568.86 57124.97 88888.00 2000-12-17 20:43:27.935 352 15615.44 567.99 57124.97 88888.00 2000-12-17 20:43:28.935 352 15615.44 568.74 57124.36 88888.00 2000-12-17 20:43:29.935 352 15614.79 569.23 57124.97 88888.00 2000-12-17 20:43:30.935 352 15615.18 568.12 57124.97 88888.00 2000-12-17 20:43:31.935 352 15615.83 569.60 57124.85 88888.00 2000-12-17 20:43:32.935 352 15615.96 569.11 57124.85 88888.00 2000-12-17 20:43:33.935 352 15615.31 568.49 57124.60 88888.00 2000-12-17 20:43:34.935 352 15615.05 568.61 57124.23 88888.00 2000-12-17 20:43:35.935 352 15615.18 568.24 57124.36 88888.00 2000-12-17 20:43:36.935 352 15615.05 568.74 57124.97 88888.00 2000-12-17 20:43:37.935 352 15615.70 568.61 57124.36 88888.00 2000-12-17 20:43:38.935 352 15614.27 568.86 57125.09 88888.00 2000-12-17 20:43:39.935 352 15615.18 569.11 57124.60 88888.00 2000-12-17 20:43:40.935 352 15615.18 568.86 57124.85 88888.00 2000-12-17 20:43:41.935 352 15615.18 569.23 57124.85 88888.00 2000-12-17 20:43:42.935 352 15615.31 569.11 57124.48 88888.00 2000-12-17 20:43:43.935 352 15615.57 568.98 57124.36 88888.00 2000-12-17 20:43:44.935 352 15615.44 568.74 57123.99 88888.00 2000-12-17 20:43:45.935 352 15615.70 568.37 57124.36 88888.00 2000-12-17 20:43:46.935 352 15615.57 569.48 57124.85 88888.00 2000-12-17 20:43:47.935 352 15615.05 569.23 57124.73 88888.00 2000-12-17 20:43:48.935 352 15614.79 569.11 57124.60 88888.00 2000-12-17 20:43:49.935 352 15615.44 569.60 57124.73 88888.00 2000-12-17 20:43:50.935 352 15615.44 568.86 57124.23 88888.00 2000-12-17 20:43:51.935 352 15614.92 569.48 57124.23 88888.00 2000-12-17 20:43:52.935 352 15615.18 569.23 57124.23 88888.00 2000-12-17 20:43:53.935 352 15614.79 569.11 57124.23 88888.00 2000-12-17 20:43:54.935 352 15614.27 568.98 57124.48 88888.00 2000-12-17 20:43:55.935 352 15614.53 569.73 57124.36 88888.00 2000-12-17 20:43:56.935 352 15614.14 568.12 57124.36 88888.00 2000-12-17 20:43:57.935 352 15614.79 569.23 57124.36 88888.00 2000-12-17 20:43:58.935 352 15614.53 569.11 57124.23 88888.00 2000-12-17 20:43:59.935 352 15614.79 569.85 57124.97 88888.00 2000-12-17 20:44:00.935 352 15614.01 568.86 57124.11 88888.00 2000-12-17 20:44:01.935 352 15614.27 569.11 57124.36 88888.00 2000-12-17 20:44:02.935 352 15614.79 569.36 57124.36 88888.00 2000-12-17 20:44:03.935 352 15614.53 569.60 57124.48 88888.00 2000-12-17 20:44:04.935 352 15614.53 568.86 57124.36 88888.00 2000-12-17 20:44:05.935 352 15615.05 569.36 57123.87 88888.00 2000-12-17 20:44:06.935 352 15614.92 568.86 57124.85 88888.00 2000-12-17 20:44:07.935 352 15614.79 568.86 57124.36 88888.00 2000-12-17 20:44:08.935 352 15615.70 568.74 57124.48 88888.00 2000-12-17 20:44:09.935 352 15614.27 568.74 57124.60 88888.00 2000-12-17 20:44:10.935 352 15615.44 569.48 57123.99 88888.00 2000-12-17 20:44:11.935 352 15614.27 568.74 57125.09 88888.00 2000-12-17 20:44:12.935 352 15614.53 569.11 57124.73 88888.00 2000-12-17 20:44:13.935 352 15614.79 569.36 57124.36 88888.00 2000-12-17 20:44:14.935 352 15614.66 569.36 57124.48 88888.00 2000-12-17 20:44:15.935 352 15615.18 569.60 57124.23 88888.00 2000-12-17 20:44:16.935 352 15614.53 569.98 57124.48 88888.00 2000-12-17 20:44:17.935 352 15614.79 569.48 57124.11 88888.00 2000-12-17 20:44:18.935 352 15615.05 569.23 57123.62 88888.00 2000-12-17 20:44:19.935 352 15615.18 569.98 57124.48 88888.00 2000-12-17 20:44:20.935 352 15614.53 569.85 57124.48 88888.00 2000-12-17 20:44:21.935 352 15614.14 569.48 57124.60 88888.00 2000-12-17 20:44:22.935 352 15614.27 569.85 57123.75 88888.00 2000-12-17 20:44:23.935 352 15614.14 569.85 57123.62 88888.00 2000-12-17 20:44:24.935 352 15613.88 569.60 57124.11 88888.00 2000-12-17 20:44:25.935 352 15613.75 570.35 57124.48 88888.00 2000-12-17 20:44:26.935 352 15614.01 569.11 57124.85 88888.00 2000-12-17 20:44:27.935 352 15614.66 569.23 57124.23 88888.00 2000-12-17 20:44:28.935 352 15614.40 569.85 57123.62 88888.00 2000-12-17 20:44:29.935 352 15614.79 569.73 57123.62 88888.00 2000-12-17 20:44:30.935 352 15615.05 569.85 57123.99 88888.00 2000-12-17 20:44:31.935 352 15614.14 569.60 57123.99 88888.00 2000-12-17 20:44:32.935 352 15614.40 570.35 57123.75 88888.00 2000-12-17 20:44:33.935 352 15614.53 569.85 57124.23 88888.00 2000-12-17 20:44:34.935 352 15614.53 570.10 57124.11 88888.00 2000-12-17 20:44:35.935 352 15615.05 569.85 57124.60 88888.00 2000-12-17 20:44:36.935 352 15614.79 570.10 57124.73 88888.00 2000-12-17 20:44:37.935 352 15614.66 570.47 57124.36 88888.00 2000-12-17 20:44:38.935 352 15615.57 570.97 57124.11 88888.00 2000-12-17 20:44:39.935 352 15615.05 570.10 57124.60 88888.00 2000-12-17 20:44:40.935 352 15615.05 570.59 57124.36 88888.00 2000-12-17 20:44:41.935 352 15615.31 570.47 57124.48 88888.00 2000-12-17 20:44:42.935 352 15614.79 570.10 57124.36 88888.00 2000-12-17 20:44:43.935 352 15614.14 570.72 57124.11 88888.00 2000-12-17 20:44:44.935 352 15614.40 570.59 57124.36 88888.00 2000-12-17 20:44:45.935 352 15614.27 570.59 57124.23 88888.00 2000-12-17 20:44:46.935 352 15614.66 570.47 57124.48 88888.00 2000-12-17 20:44:47.935 352 15614.27 571.09 57124.23 88888.00 2000-12-17 20:44:48.935 352 15614.92 571.21 57124.36 88888.00 2000-12-17 20:44:49.935 352 15614.40 570.97 57124.73 88888.00 2000-12-17 20:44:50.935 352 15615.18 570.97 57124.23 88888.00 2000-12-17 20:44:51.935 352 15615.18 570.84 57124.48 88888.00 2000-12-17 20:44:52.935 352 15614.01 569.85 57124.36 88888.00 2000-12-17 20:44:53.935 352 15613.88 570.22 57124.48 88888.00 2000-12-17 20:44:54.935 352 15614.92 570.22 57124.36 88888.00 2000-12-17 20:44:55.935 352 15614.01 570.47 57124.23 88888.00 2000-12-17 20:44:56.935 352 15614.53 569.36 57124.11 88888.00 2000-12-17 20:44:57.935 352 15614.40 570.35 57124.36 88888.00 2000-12-17 20:44:58.935 352 15614.01 570.22 57124.48 88888.00 2000-12-17 20:44:59.935 352 15614.40 570.47 57124.60 88888.00 2000-12-17 20:45:00.935 352 15614.53 570.59 57124.60 88888.00 2000-12-17 20:45:01.935 352 15614.66 570.10 57124.60 88888.00 2000-12-17 20:45:02.935 352 15614.79 570.59 57124.60 88888.00 2000-12-17 20:45:03.935 352 15614.53 570.47 57124.73 88888.00 2000-12-17 20:45:04.935 352 15614.40 570.72 57124.48 88888.00 2000-12-17 20:45:05.935 352 15615.05 570.59 57123.75 88888.00 2000-12-17 20:45:06.935 352 15614.14 571.09 57123.87 88888.00 2000-12-17 20:45:07.935 352 15614.66 570.84 57124.23 88888.00 2000-12-17 20:45:08.935 352 15614.66 570.72 57124.23 88888.00 2000-12-17 20:45:09.935 352 15615.18 571.21 57124.36 88888.00 2000-12-17 20:45:10.935 352 15614.53 570.84 57124.60 88888.00 2000-12-17 20:45:11.935 352 15614.79 571.21 57124.23 88888.00 2000-12-17 20:45:12.935 352 15614.40 571.09 57124.23 88888.00 2000-12-17 20:45:13.935 352 15613.75 571.21 57124.23 88888.00 2000-12-17 20:45:14.935 352 15614.14 571.09 57123.99 88888.00 2000-12-17 20:45:15.935 352 15614.40 570.72 57124.60 88888.00 2000-12-17 20:45:16.935 352 15613.75 570.10 57124.73 88888.00 2000-12-17 20:45:17.935 352 15614.14 570.97 57124.23 88888.00 2000-12-17 20:45:18.935 352 15614.53 570.47 57123.38 88888.00 2000-12-17 20:45:19.935 352 15614.40 570.35 57124.23 88888.00 2000-12-17 20:45:20.935 352 15615.05 570.72 57123.75 88888.00 2000-12-17 20:45:21.935 352 15615.31 570.72 57124.36 88888.00 2000-12-17 20:45:22.935 352 15614.40 570.35 57123.87 88888.00 2000-12-17 20:45:23.935 352 15614.27 569.98 57124.36 88888.00 2000-12-17 20:45:24.935 352 15615.44 570.22 57123.62 88888.00 2000-12-17 20:45:25.935 352 15614.66 570.35 57124.36 88888.00 2000-12-17 20:45:26.935 352 15614.27 570.10 57124.36 88888.00 2000-12-17 20:45:27.935 352 15614.66 570.72 57123.99 88888.00 2000-12-17 20:45:28.935 352 15614.53 569.98 57123.99 88888.00 2000-12-17 20:45:29.935 352 15614.14 570.72 57123.87 88888.00 2000-12-17 20:45:30.935 352 15614.79 570.72 57124.11 88888.00 2000-12-17 20:45:31.935 352 15614.14 570.47 57124.85 88888.00 2000-12-17 20:45:32.935 352 15614.01 570.35 57123.99 88888.00 2000-12-17 20:45:33.935 352 15615.57 570.59 57124.48 88888.00 2000-12-17 20:45:34.935 352 15614.27 570.22 57123.87 88888.00 2000-12-17 20:45:35.935 352 15614.27 571.09 57124.36 88888.00 2000-12-17 20:45:36.935 352 15614.01 570.84 57124.36 88888.00 2000-12-17 20:45:37.935 352 15614.66 570.84 57124.85 88888.00 2000-12-17 20:45:38.935 352 15614.14 571.21 57124.60 88888.00 2000-12-17 20:45:39.935 352 15614.92 570.47 57124.23 88888.00 2000-12-17 20:45:40.935 352 15614.66 571.96 57124.97 88888.00 2000-12-17 20:45:41.935 352 15614.79 571.46 57123.75 88888.00 2000-12-17 20:45:42.935 352 15614.01 571.21 57123.99 88888.00 2000-12-17 20:45:43.935 352 15614.01 570.84 57124.48 88888.00 2000-12-17 20:45:44.935 352 15615.05 571.09 57124.23 88888.00 2000-12-17 20:45:45.935 352 15615.18 570.47 57124.36 88888.00 2000-12-17 20:45:46.935 352 15614.40 570.97 57124.36 88888.00 2000-12-17 20:45:47.935 352 15615.31 570.22 57124.60 88888.00 2000-12-17 20:45:48.935 352 15615.18 571.59 57123.87 88888.00 2000-12-17 20:45:49.935 352 15614.53 571.59 57124.36 88888.00 2000-12-17 20:45:50.935 352 15614.40 570.84 57123.87 88888.00 2000-12-17 20:45:51.935 352 15615.05 570.97 57124.97 88888.00 2000-12-17 20:45:52.935 352 15615.05 571.34 57123.99 88888.00 2000-12-17 20:45:53.935 352 15614.40 570.72 57123.87 88888.00 2000-12-17 20:45:54.935 352 15614.79 571.34 57123.75 88888.00 2000-12-17 20:45:55.935 352 15615.18 570.97 57124.11 88888.00 2000-12-17 20:45:56.935 352 15614.92 571.46 57124.48 88888.00 2000-12-17 20:45:57.935 352 15614.79 571.09 57124.36 88888.00 2000-12-17 20:45:58.935 352 15615.18 571.83 57124.85 88888.00 2000-12-17 20:45:59.935 352 15614.27 571.34 57123.99 88888.00 2000-12-17 20:46:00.935 352 15615.05 571.34 57124.36 88888.00 2000-12-17 20:46:01.935 352 15615.31 571.46 57124.60 88888.00 2000-12-17 20:46:02.935 352 15615.05 571.46 57123.87 88888.00 2000-12-17 20:46:03.935 352 15615.05 571.46 57124.36 88888.00 2000-12-17 20:46:04.935 352 15614.79 571.71 57123.99 88888.00 2000-12-17 20:46:05.935 352 15614.66 571.09 57124.36 88888.00 2000-12-17 20:46:06.935 352 15614.40 571.09 57124.36 88888.00 2000-12-17 20:46:07.935 352 15614.92 571.21 57124.97 88888.00 2000-12-17 20:46:08.935 352 15615.18 571.96 57124.23 88888.00 2000-12-17 20:46:09.935 352 15614.79 571.71 57124.97 88888.00 2000-12-17 20:46:10.935 352 15615.44 572.33 57123.99 88888.00 2000-12-17 20:46:11.935 352 15615.31 571.09 57124.85 88888.00 2000-12-17 20:46:12.935 352 15615.57 571.71 57124.48 88888.00 2000-12-17 20:46:13.935 352 15615.57 571.46 57124.97 88888.00 2000-12-17 20:46:14.935 352 15615.31 571.34 57124.36 88888.00 2000-12-17 20:46:15.935 352 15615.44 571.21 57124.23 88888.00 2000-12-17 20:46:16.935 352 15615.57 571.59 57124.85 88888.00 2000-12-17 20:46:17.935 352 15616.48 571.46 57124.73 88888.00 2000-12-17 20:46:18.935 352 15616.48 571.46 57124.73 88888.00 2000-12-17 20:46:19.935 352 15615.44 571.46 57124.97 88888.00 2000-12-17 20:46:20.935 352 15615.44 571.83 57124.23 88888.00 2000-12-17 20:46:21.935 352 15615.57 571.59 57123.99 88888.00 2000-12-17 20:46:22.935 352 15616.09 571.71 57124.48 88888.00 2000-12-17 20:46:23.935 352 15616.48 572.20 57124.23 88888.00 2000-12-17 20:46:24.935 352 15614.79 571.34 57124.23 88888.00 2000-12-17 20:46:25.935 352 15615.05 572.08 57124.73 88888.00 2000-12-17 20:46:26.935 352 15614.92 571.71 57124.36 88888.00 2000-12-17 20:46:27.935 352 15615.70 571.96 57125.46 88888.00 2000-12-17 20:46:28.935 352 15616.09 572.08 57124.60 88888.00 2000-12-17 20:46:29.935 352 15615.96 571.46 57125.34 88888.00 2000-12-17 20:46:30.935 352 15615.31 571.71 57124.60 88888.00 2000-12-17 20:46:31.935 352 15615.70 572.08 57124.97 88888.00 2000-12-17 20:46:32.935 352 15616.22 571.71 57124.97 88888.00 2000-12-17 20:46:33.935 352 15615.96 571.59 57124.48 88888.00 2000-12-17 20:46:34.935 352 15615.44 572.33 57124.97 88888.00 2000-12-17 20:46:35.935 352 15616.35 572.33 57124.73 88888.00 2000-12-17 20:46:36.935 352 15615.96 571.96 57124.36 88888.00 2000-12-17 20:46:37.935 352 15615.96 572.08 57124.60 88888.00 2000-12-17 20:46:38.935 352 15616.35 571.96 57125.21 88888.00 2000-12-17 20:46:39.935 352 15616.22 572.20 57124.97 88888.00 2000-12-17 20:46:40.935 352 15616.09 572.20 57125.09 88888.00 2000-12-17 20:46:41.935 352 15615.96 572.45 57124.85 88888.00 2000-12-17 20:46:42.935 352 15616.35 572.20 57124.85 88888.00 2000-12-17 20:46:43.935 352 15615.57 572.70 57125.09 88888.00 2000-12-17 20:46:44.935 352 15616.48 573.07 57125.09 88888.00 2000-12-17 20:46:45.935 352 15616.61 572.20 57125.21 88888.00 2000-12-17 20:46:46.935 352 15616.74 572.33 57124.97 88888.00 2000-12-17 20:46:47.935 352 15616.61 572.20 57125.21 88888.00 2000-12-17 20:46:48.935 352 15617.52 571.83 57125.21 88888.00 2000-12-17 20:46:49.935 352 15617.39 572.45 57125.58 88888.00 2000-12-17 20:46:50.935 352 15615.57 572.08 57125.46 88888.00 2000-12-17 20:46:51.935 352 15617.00 572.45 57124.73 88888.00 2000-12-17 20:46:52.935 352 15616.35 571.83 57125.21 88888.00 2000-12-17 20:46:53.935 352 15616.61 571.83 57124.97 88888.00 2000-12-17 20:46:54.935 352 15617.00 572.20 57125.21 88888.00 2000-12-17 20:46:55.935 352 15616.74 572.20 57125.82 88888.00 2000-12-17 20:46:56.935 352 15616.09 572.33 57124.97 88888.00 2000-12-17 20:46:57.935 352 15616.61 572.20 57125.09 88888.00 2000-12-17 20:46:58.935 352 15617.00 572.08 57125.34 88888.00 2000-12-17 20:46:59.935 352 15616.61 572.20 57125.09 88888.00 2000-12-17 20:47:00.935 352 15616.48 571.83 57125.09 88888.00 2000-12-17 20:47:01.935 352 15617.39 572.33 57125.70 88888.00 2000-12-17 20:47:02.935 352 15616.48 572.20 57124.97 88888.00 2000-12-17 20:47:03.935 352 15616.48 572.82 57124.97 88888.00 2000-12-17 20:47:04.935 352 15616.61 572.82 57124.97 88888.00 2000-12-17 20:47:05.935 352 15616.22 572.33 57125.21 88888.00 2000-12-17 20:47:06.935 352 15616.87 572.33 57125.21 88888.00 2000-12-17 20:47:07.935 352 15617.13 572.58 57125.58 88888.00 2000-12-17 20:47:08.935 352 15616.74 572.33 57125.09 88888.00 2000-12-17 20:47:09.935 352 15616.35 571.83 57125.70 88888.00 2000-12-17 20:47:10.935 352 15616.74 571.96 57125.34 88888.00 2000-12-17 20:47:11.935 352 15616.35 571.96 57125.09 88888.00 2000-12-17 20:47:12.935 352 15616.87 572.95 57125.34 88888.00 2000-12-17 20:47:13.935 352 15617.39 571.96 57125.21 88888.00 2000-12-17 20:47:14.935 352 15616.74 572.33 57125.09 88888.00 2000-12-17 20:47:15.935 352 15617.26 571.96 57125.58 88888.00 2000-12-17 20:47:16.935 352 15616.61 571.46 57126.07 88888.00 2000-12-17 20:47:17.935 352 15616.87 572.58 57125.34 88888.00 2000-12-17 20:47:18.935 352 15616.74 571.96 57125.34 88888.00 2000-12-17 20:47:19.935 352 15617.13 572.08 57125.34 88888.00 2000-12-17 20:47:20.935 352 15617.26 572.70 57125.34 88888.00 2000-12-17 20:47:21.935 352 15616.48 572.20 57125.09 88888.00 2000-12-17 20:47:22.935 352 15617.65 572.08 57125.09 88888.00 2000-12-17 20:47:23.935 352 15617.65 572.33 57125.82 88888.00 2000-12-17 20:47:24.935 352 15618.04 571.71 57125.46 88888.00 2000-12-17 20:47:25.935 352 15617.65 572.45 57125.46 88888.00 2000-12-17 20:47:26.935 352 15617.65 571.59 57125.34 88888.00 2000-12-17 20:47:27.935 352 15617.52 572.58 57125.21 88888.00 2000-12-17 20:47:28.935 352 15617.78 572.70 57125.70 88888.00 2000-12-17 20:47:29.935 352 15617.26 572.08 57125.82 88888.00 2000-12-17 20:47:30.935 352 15617.39 572.58 57125.21 88888.00 2000-12-17 20:47:31.935 352 15618.17 572.33 57125.58 88888.00 2000-12-17 20:47:32.935 352 15617.91 572.95 57125.70 88888.00 2000-12-17 20:47:33.935 352 15618.56 572.58 57125.70 88888.00 2000-12-17 20:47:34.935 352 15618.30 572.45 57125.21 88888.00 2000-12-17 20:47:35.935 352 15618.04 572.33 57125.70 88888.00 2000-12-17 20:47:36.935 352 15618.04 572.70 57125.82 88888.00 2000-12-17 20:47:37.935 352 15617.52 572.70 57125.70 88888.00 2000-12-17 20:47:38.935 352 15618.04 572.45 57125.82 88888.00 2000-12-17 20:47:39.935 352 15617.78 572.08 57125.70 88888.00 2000-12-17 20:47:40.935 352 15618.04 572.70 57125.58 88888.00 2000-12-17 20:47:41.935 352 15618.43 572.45 57125.82 88888.00 2000-12-17 20:47:42.935 352 15618.56 573.07 57125.46 88888.00 2000-12-17 20:47:43.935 352 15618.82 572.58 57125.46 88888.00 2000-12-17 20:47:44.935 352 15618.56 571.71 57125.70 88888.00 2000-12-17 20:47:45.935 352 15618.69 572.58 57126.19 88888.00 2000-12-17 20:47:46.935 352 15618.95 573.20 57125.46 88888.00 2000-12-17 20:47:47.935 352 15618.82 573.07 57125.70 88888.00 2000-12-17 20:47:48.935 352 15618.30 573.44 57125.95 88888.00 2000-12-17 20:47:49.935 352 15618.56 572.58 57125.70 88888.00 2000-12-17 20:47:50.935 352 15618.82 572.82 57125.58 88888.00 2000-12-17 20:47:51.935 352 15618.17 573.07 57125.82 88888.00 2000-12-17 20:47:52.935 352 15619.21 572.58 57125.70 88888.00 2000-12-17 20:47:53.935 352 15619.21 573.44 57125.34 88888.00 2000-12-17 20:47:54.935 352 15618.82 573.69 57125.34 88888.00 2000-12-17 20:47:55.935 352 15618.69 573.07 57125.58 88888.00 2000-12-17 20:47:56.935 352 15619.21 572.95 57126.19 88888.00 2000-12-17 20:47:57.935 352 15618.69 572.95 57125.46 88888.00 2000-12-17 20:47:58.935 352 15618.95 573.32 57125.95 88888.00 2000-12-17 20:47:59.935 352 15619.34 572.82 57126.07 88888.00 2000-12-17 20:48:00.935 352 15619.47 573.07 57125.70 88888.00 2000-12-17 20:48:01.935 352 15618.95 573.44 57126.07 88888.00 2000-12-17 20:48:02.935 352 15619.73 573.57 57125.82 88888.00 2000-12-17 20:48:03.935 352 15619.47 573.44 57126.44 88888.00 2000-12-17 20:48:04.935 352 15619.86 573.81 57126.31 88888.00 2000-12-17 20:48:05.935 352 15618.69 572.58 57126.19 88888.00 2000-12-17 20:48:06.935 352 15619.34 573.69 57125.95 88888.00 2000-12-17 20:48:07.935 352 15619.73 573.20 57124.97 88888.00 2000-12-17 20:48:08.935 352 15619.47 573.20 57126.19 88888.00 2000-12-17 20:48:09.935 352 15619.60 573.20 57126.31 88888.00 2000-12-17 20:48:10.935 352 15619.73 572.58 57125.46 88888.00 2000-12-17 20:48:11.935 352 15619.99 572.70 57126.07 88888.00 2000-12-17 20:48:12.935 352 15618.82 573.20 57126.07 88888.00 2000-12-17 20:48:13.935 352 15618.95 572.70 57125.82 88888.00 2000-12-17 20:48:14.935 352 15619.86 572.33 57126.44 88888.00 2000-12-17 20:48:15.935 352 15619.60 573.20 57126.19 88888.00 2000-12-17 20:48:16.935 352 15619.86 573.07 57126.19 88888.00 2000-12-17 20:48:17.935 352 15619.47 572.58 57126.68 88888.00 2000-12-17 20:48:18.935 352 15619.47 573.20 57126.19 88888.00 2000-12-17 20:48:19.935 352 15619.86 572.82 57125.95 88888.00 2000-12-17 20:48:20.935 352 15619.60 573.07 57126.19 88888.00 2000-12-17 20:48:21.935 352 15620.12 573.44 57126.19 88888.00 2000-12-17 20:48:22.935 352 15620.51 573.44 57126.31 88888.00 2000-12-17 20:48:23.935 352 15620.12 573.94 57125.95 88888.00 2000-12-17 20:48:24.935 352 15620.38 574.06 57125.70 88888.00 2000-12-17 20:48:25.935 352 15619.86 573.69 57126.31 88888.00 2000-12-17 20:48:26.935 352 15619.99 573.57 57126.31 88888.00 2000-12-17 20:48:27.935 352 15619.86 573.57 57126.07 88888.00 2000-12-17 20:48:28.935 352 15619.99 573.44 57126.56 88888.00 2000-12-17 20:48:29.935 352 15620.38 574.06 57125.95 88888.00 2000-12-17 20:48:30.935 352 15619.60 573.81 57126.07 88888.00 2000-12-17 20:48:31.935 352 15619.99 573.69 57126.19 88888.00 2000-12-17 20:48:32.935 352 15619.73 573.81 57126.56 88888.00 2000-12-17 20:48:33.935 352 15620.38 574.43 57126.93 88888.00 2000-12-17 20:48:34.935 352 15619.34 574.31 57125.70 88888.00 2000-12-17 20:48:35.935 352 15620.77 573.69 57126.07 88888.00 2000-12-17 20:48:36.935 352 15619.86 573.57 57126.93 88888.00 2000-12-17 20:48:37.935 352 15620.64 573.44 57126.44 88888.00 2000-12-17 20:48:38.935 352 15620.25 573.57 57126.68 88888.00 2000-12-17 20:48:39.935 352 15620.25 573.81 57126.80 88888.00 2000-12-17 20:48:40.935 352 15620.25 573.44 57126.44 88888.00 2000-12-17 20:48:41.935 352 15620.64 573.20 57126.56 88888.00 2000-12-17 20:48:42.935 352 15620.51 573.81 57127.17 88888.00 2000-12-17 20:48:43.935 352 15620.12 573.81 57126.44 88888.00 2000-12-17 20:48:44.935 352 15620.38 573.44 57126.44 88888.00 2000-12-17 20:48:45.935 352 15620.64 574.19 57126.56 88888.00 2000-12-17 20:48:46.935 352 15620.64 574.19 57126.19 88888.00 2000-12-17 20:48:47.935 352 15620.64 573.20 57126.19 88888.00 2000-12-17 20:48:48.935 352 15621.16 572.95 57126.93 88888.00 2000-12-17 20:48:49.935 352 15620.51 574.31 57126.68 88888.00 2000-12-17 20:48:50.935 352 15620.64 573.57 57126.80 88888.00 2000-12-17 20:48:51.935 352 15620.77 574.19 57126.19 88888.00 2000-12-17 20:48:52.935 352 15620.25 573.94 57126.07 88888.00 2000-12-17 20:48:53.935 352 15620.77 573.94 57126.80 88888.00 2000-12-17 20:48:54.935 352 15620.25 574.19 57125.82 88888.00 2000-12-17 20:48:55.935 352 15620.77 573.32 57126.68 88888.00 2000-12-17 20:48:56.935 352 15619.73 574.19 57126.80 88888.00 2000-12-17 20:48:57.935 352 15620.38 574.31 57125.70 88888.00 2000-12-17 20:48:58.935 352 15620.12 574.43 57126.93 88888.00 2000-12-17 20:48:59.935 352 15620.64 574.06 57126.44 88888.00 2000-12-17 20:49:00.935 352 15620.90 574.43 57127.05 88888.00 2000-12-17 20:49:01.935 352 15620.77 573.57 57126.44 88888.00 2000-12-17 20:49:02.935 352 15620.90 574.68 57127.17 88888.00 2000-12-17 20:49:03.935 352 15620.38 573.69 57126.44 88888.00 2000-12-17 20:49:04.935 352 15619.86 573.44 57126.93 88888.00 2000-12-17 20:49:05.935 352 15621.03 573.81 57126.56 88888.00 2000-12-17 20:49:06.935 352 15620.64 573.44 57126.93 88888.00 2000-12-17 20:49:07.935 352 15620.77 574.06 57126.80 88888.00 2000-12-17 20:49:08.935 352 15621.03 573.69 57126.07 88888.00 2000-12-17 20:49:09.935 352 15621.42 573.07 57126.31 88888.00 2000-12-17 20:49:10.935 352 15620.51 573.69 57126.56 88888.00 2000-12-17 20:49:11.935 352 15620.12 574.19 57126.44 88888.00 2000-12-17 20:49:12.935 352 15619.99 574.06 57126.44 88888.00 2000-12-17 20:49:13.935 352 15620.90 573.69 57126.80 88888.00 2000-12-17 20:49:14.935 352 15621.29 574.43 57126.19 88888.00 2000-12-17 20:49:15.935 352 15621.55 573.81 57126.93 88888.00 2000-12-17 20:49:16.935 352 15621.55 573.32 57126.80 88888.00 2000-12-17 20:49:17.935 352 15621.81 574.06 57126.44 88888.00 2000-12-17 20:49:18.935 352 15620.64 573.44 57126.93 88888.00 2000-12-17 20:49:19.935 352 15620.38 574.56 57126.44 88888.00 2000-12-17 20:49:20.935 352 15620.38 574.06 57126.68 88888.00 2000-12-17 20:49:21.935 352 15621.16 573.94 57126.56 88888.00 2000-12-17 20:49:22.935 352 15621.29 574.81 57126.68 88888.00 2000-12-17 20:49:23.935 352 15620.77 574.31 57126.68 88888.00 2000-12-17 20:49:24.935 352 15620.64 573.69 57126.44 88888.00 2000-12-17 20:49:25.935 352 15621.42 574.93 57127.17 88888.00 2000-12-17 20:49:26.935 352 15621.29 573.94 57126.19 88888.00 2000-12-17 20:49:27.935 352 15621.42 574.43 57126.93 88888.00 2000-12-17 20:49:28.935 352 15621.94 573.69 57126.80 88888.00 2000-12-17 20:49:29.935 352 15621.16 573.57 57127.05 88888.00 2000-12-17 20:49:30.935 352 15620.77 574.19 57126.68 88888.00 2000-12-17 20:49:31.935 352 15621.55 573.69 57126.44 88888.00 2000-12-17 20:49:32.935 352 15621.16 573.07 57126.68 88888.00 2000-12-17 20:49:33.935 352 15621.68 573.44 57126.80 88888.00 2000-12-17 20:49:34.935 352 15621.42 573.32 57127.41 88888.00 2000-12-17 20:49:35.935 352 15622.07 573.81 57127.05 88888.00 2000-12-17 20:49:36.935 352 15621.03 573.81 57126.44 88888.00 2000-12-17 20:49:37.935 352 15621.42 573.69 57126.93 88888.00 2000-12-17 20:49:38.935 352 15621.94 573.32 57126.93 88888.00 2000-12-17 20:49:39.935 352 15621.55 574.19 57127.05 88888.00 2000-12-17 20:49:40.935 352 15621.81 573.44 57126.93 88888.00 2000-12-17 20:49:41.935 352 15621.94 574.56 57127.17 88888.00 2000-12-17 20:49:42.935 352 15621.68 574.56 57127.05 88888.00 2000-12-17 20:49:43.935 352 15621.68 573.32 57127.17 88888.00 2000-12-17 20:49:44.935 352 15622.20 574.31 57126.93 88888.00 2000-12-17 20:49:45.935 352 15621.81 573.81 57127.05 88888.00 2000-12-17 20:49:46.935 352 15621.81 573.32 57126.93 88888.00 2000-12-17 20:49:47.935 352 15622.33 573.20 57127.29 88888.00 2000-12-17 20:49:48.935 352 15622.07 573.57 57127.05 88888.00 2000-12-17 20:49:49.935 352 15622.46 573.57 57126.93 88888.00 2000-12-17 20:49:50.935 352 15622.20 573.44 57126.93 88888.00 2000-12-17 20:49:51.935 352 15622.07 573.07 57127.29 88888.00 2000-12-17 20:49:52.935 352 15622.59 573.32 57126.93 88888.00 2000-12-17 20:49:53.935 352 15622.33 573.69 57127.66 88888.00 2000-12-17 20:49:54.935 352 15621.81 573.20 57127.29 88888.00 2000-12-17 20:49:55.935 352 15622.46 573.44 57126.56 88888.00 2000-12-17 20:49:56.935 352 15623.11 573.07 57127.05 88888.00 2000-12-17 20:49:57.935 352 15622.20 573.32 57127.41 88888.00 2000-12-17 20:49:58.935 352 15622.07 573.07 57127.41 88888.00 2000-12-17 20:49:59.935 352 15622.59 573.07 57127.05 88888.00 2000-12-17 20:50:00.935 352 15623.37 572.82 57127.29 88888.00 2000-12-17 20:50:01.935 352 15622.59 572.33 57127.05 88888.00 2000-12-17 20:50:02.935 352 15622.72 572.95 57127.54 88888.00 2000-12-17 20:50:03.935 352 15623.24 573.44 57126.80 88888.00 2000-12-17 20:50:04.935 352 15623.24 572.95 57127.17 88888.00 2000-12-17 20:50:05.935 352 15623.37 573.57 57127.29 88888.00 2000-12-17 20:50:06.935 352 15623.63 573.94 57126.93 88888.00 2000-12-17 20:50:07.935 352 15623.50 573.20 57127.66 88888.00 2000-12-17 20:50:08.935 352 15623.11 572.70 57126.80 88888.00 2000-12-17 20:50:09.935 352 15623.37 573.07 57126.93 88888.00 2000-12-17 20:50:10.935 352 15623.89 572.82 57126.93 88888.00 2000-12-17 20:50:11.935 352 15623.76 572.82 57127.54 88888.00 2000-12-17 20:50:12.935 352 15623.37 573.20 57127.17 88888.00 2000-12-17 20:50:13.935 352 15623.89 573.32 57127.29 88888.00 2000-12-17 20:50:14.935 352 15623.63 573.20 57127.41 88888.00 2000-12-17 20:50:15.935 352 15623.76 572.45 57127.29 88888.00 2000-12-17 20:50:16.935 352 15623.63 573.20 57127.78 88888.00 2000-12-17 20:50:17.935 352 15623.76 573.32 57127.54 88888.00 2000-12-17 20:50:18.935 352 15623.76 573.20 57127.90 88888.00 2000-12-17 20:50:19.935 352 15622.98 573.32 57128.03 88888.00 2000-12-17 20:50:20.935 352 15623.89 573.07 57127.78 88888.00 2000-12-17 20:50:21.935 352 15622.85 573.07 57126.80 88888.00 2000-12-17 20:50:22.935 352 15624.41 573.20 57127.78 88888.00 2000-12-17 20:50:23.935 352 15623.76 572.95 57127.78 88888.00 2000-12-17 20:50:24.935 352 15624.41 573.07 57127.66 88888.00 2000-12-17 20:50:25.935 352 15624.02 572.70 57127.41 88888.00 2000-12-17 20:50:26.935 352 15623.50 572.82 57127.54 88888.00 2000-12-17 20:50:27.935 352 15624.28 572.82 57127.66 88888.00 2000-12-17 20:50:28.935 352 15623.24 572.95 57127.54 88888.00 2000-12-17 20:50:29.935 352 15623.50 572.95 57128.03 88888.00 2000-12-17 20:50:30.935 352 15623.50 572.70 57128.15 88888.00 2000-12-17 20:50:31.935 352 15623.63 572.95 57128.15 88888.00 2000-12-17 20:50:32.935 352 15623.50 572.95 57128.39 88888.00 2000-12-17 20:50:33.935 352 15623.50 573.32 57128.03 88888.00 2000-12-17 20:50:34.935 352 15624.15 572.95 57127.54 88888.00 2000-12-17 20:50:35.935 352 15624.02 573.20 57128.27 88888.00 2000-12-17 20:50:36.935 352 15624.28 573.32 57127.66 88888.00 2000-12-17 20:50:37.935 352 15624.93 572.95 57127.66 88888.00 2000-12-17 20:50:38.935 352 15624.02 572.95 57128.39 88888.00 2000-12-17 20:50:39.935 352 15625.19 573.32 57127.54 88888.00 2000-12-17 20:50:40.935 352 15624.54 573.32 57127.78 88888.00 2000-12-17 20:50:41.935 352 15624.54 573.57 57127.90 88888.00 2000-12-17 20:50:42.935 352 15624.28 573.20 57128.03 88888.00 2000-12-17 20:50:43.935 352 15625.45 572.82 57128.15 88888.00 2000-12-17 20:50:44.935 352 15625.32 572.58 57128.15 88888.00 2000-12-17 20:50:45.935 352 15625.06 572.45 57128.88 88888.00 2000-12-17 20:50:46.935 352 15625.06 572.82 57128.52 88888.00 2000-12-17 20:50:47.935 352 15624.54 572.58 57128.15 88888.00 2000-12-17 20:50:48.935 352 15624.41 571.83 57128.27 88888.00 2000-12-17 20:50:49.935 352 15624.93 571.59 57128.15 88888.00 2000-12-17 20:50:50.935 352 15625.45 571.71 57128.27 88888.00 2000-12-17 20:50:51.935 352 15624.67 571.71 57128.52 88888.00 2000-12-17 20:50:52.935 352 15624.15 571.59 57127.90 88888.00 2000-12-17 20:50:53.935 352 15625.32 572.45 57128.03 88888.00 2000-12-17 20:50:54.935 352 15625.19 572.08 57128.64 88888.00 2000-12-17 20:50:55.935 352 15624.93 572.45 57128.15 88888.00 2000-12-17 20:50:56.935 352 15624.80 572.58 57127.90 88888.00 2000-12-17 20:50:57.935 352 15624.54 572.82 57128.39 88888.00 2000-12-17 20:50:58.935 352 15625.45 572.58 57128.03 88888.00 2000-12-17 20:50:59.935 352 15624.67 572.33 57128.52 88888.00 2000-12-17 20:51:00.935 352 15625.32 573.07 57128.03 88888.00 2000-12-17 20:51:01.935 352 15625.45 572.33 57128.52 88888.00 2000-12-17 20:51:02.935 352 15625.71 572.20 57128.03 88888.00 2000-12-17 20:51:03.935 352 15624.67 572.58 57128.52 88888.00 2000-12-17 20:51:04.935 352 15625.84 572.70 57129.12 88888.00 2000-12-17 20:51:05.935 352 15626.23 572.82 57128.15 88888.00 2000-12-17 20:51:06.935 352 15625.71 572.20 57128.64 88888.00 2000-12-17 20:51:07.935 352 15625.97 571.71 57128.27 88888.00 2000-12-17 20:51:08.935 352 15626.23 572.33 57128.39 88888.00 2000-12-17 20:51:09.935 352 15625.45 571.96 57128.15 88888.00 2000-12-17 20:51:10.935 352 15626.36 571.46 57128.76 88888.00 2000-12-17 20:51:11.935 352 15625.84 572.33 57129.00 88888.00 2000-12-17 20:51:12.935 352 15626.62 571.34 57128.88 88888.00 2000-12-17 20:51:13.935 352 15626.36 571.71 57128.64 88888.00 2000-12-17 20:51:14.935 352 15626.10 570.72 57129.00 88888.00 2000-12-17 20:51:15.935 352 15625.71 570.84 57128.88 88888.00 2000-12-17 20:51:16.935 352 15626.10 570.84 57129.00 88888.00 2000-12-17 20:51:17.935 352 15625.97 570.59 57128.39 88888.00 2000-12-17 20:51:18.935 352 15625.97 571.21 57128.52 88888.00 2000-12-17 20:51:19.935 352 15625.45 570.47 57129.12 88888.00 2000-12-17 20:51:20.935 352 15625.97 571.71 57129.12 88888.00 2000-12-17 20:51:21.935 352 15625.58 571.09 57129.62 88888.00 2000-12-17 20:51:22.935 352 15625.45 571.59 57129.25 88888.00 2000-12-17 20:51:23.935 352 15626.23 571.96 57128.88 88888.00 2000-12-17 20:51:24.935 352 15625.45 571.59 57129.25 88888.00 2000-12-17 20:51:25.935 352 15625.58 571.59 57129.12 88888.00 2000-12-17 20:51:26.935 352 15626.10 571.71 57129.25 88888.00 2000-12-17 20:51:27.935 352 15625.84 571.34 57128.39 88888.00 2000-12-17 20:51:28.935 352 15626.10 571.96 57128.88 88888.00 2000-12-17 20:51:29.935 352 15625.97 571.59 57129.12 88888.00 2000-12-17 20:51:30.935 352 15626.10 571.59 57128.76 88888.00 2000-12-17 20:51:31.935 352 15626.10 570.72 57128.76 88888.00 2000-12-17 20:51:32.935 352 15626.62 571.71 57129.12 88888.00 2000-12-17 20:51:33.935 352 15626.49 570.97 57128.52 88888.00 2000-12-17 20:51:34.935 352 15626.49 571.34 57128.88 88888.00 2000-12-17 20:51:35.935 352 15626.62 571.71 57129.12 88888.00 2000-12-17 20:51:36.935 352 15627.01 571.21 57129.00 88888.00 2000-12-17 20:51:37.935 352 15627.01 571.21 57128.88 88888.00 2000-12-17 20:51:38.935 352 15626.75 570.97 57129.12 88888.00 2000-12-17 20:51:39.935 352 15627.01 571.09 57129.37 88888.00 2000-12-17 20:51:40.935 352 15626.62 571.21 57128.52 88888.00 2000-12-17 20:51:41.935 352 15626.88 571.59 57129.00 88888.00 2000-12-17 20:51:42.935 352 15627.53 571.21 57129.00 88888.00 2000-12-17 20:51:43.935 352 15627.01 571.21 57129.25 88888.00 2000-12-17 20:51:44.935 352 15626.88 571.09 57129.37 88888.00 2000-12-17 20:51:45.935 352 15627.53 570.97 57128.88 88888.00 2000-12-17 20:51:46.935 352 15627.27 572.08 57129.00 88888.00 2000-12-17 20:51:47.935 352 15626.75 571.09 57129.25 88888.00 2000-12-17 20:51:48.935 352 15626.62 571.09 57129.86 88888.00 2000-12-17 20:51:49.935 352 15626.75 571.71 57129.37 88888.00 2000-12-17 20:51:50.935 352 15626.49 571.09 57129.12 88888.00 2000-12-17 20:51:51.935 352 15627.27 571.46 57129.37 88888.00 2000-12-17 20:51:52.935 352 15627.27 570.84 57129.62 88888.00 2000-12-17 20:51:53.935 352 15627.14 570.47 57129.25 88888.00 2000-12-17 20:51:54.935 352 15627.53 570.97 57129.37 88888.00 2000-12-17 20:51:55.935 352 15627.14 570.84 57130.11 88888.00 2000-12-17 20:51:56.935 352 15627.53 570.84 57129.49 88888.00 2000-12-17 20:51:57.935 352 15627.66 570.47 57128.88 88888.00 2000-12-17 20:51:58.935 352 15627.27 570.35 57129.25 88888.00 2000-12-17 20:51:59.935 352 15627.14 570.72 57129.37 88888.00 2000-12-17 20:52:00.935 352 15627.53 570.47 57129.12 88888.00 2000-12-17 20:52:01.935 352 15627.53 571.21 57129.74 88888.00 2000-12-17 20:52:02.935 352 15627.66 570.47 57129.74 88888.00 2000-12-17 20:52:03.935 352 15627.01 570.47 57129.37 88888.00 2000-12-17 20:52:04.935 352 15627.27 570.35 57129.49 88888.00 2000-12-17 20:52:05.935 352 15627.40 570.84 57129.37 88888.00 2000-12-17 20:52:06.935 352 15627.53 571.34 57129.86 88888.00 2000-12-17 20:52:07.935 352 15627.40 571.09 57129.49 88888.00 2000-12-17 20:52:08.935 352 15627.79 571.46 57129.62 88888.00 2000-12-17 20:52:09.935 352 15627.27 570.72 57129.12 88888.00 2000-12-17 20:52:10.935 352 15627.79 570.97 57129.62 88888.00 2000-12-17 20:52:11.935 352 15628.18 571.71 57129.37 88888.00 2000-12-17 20:52:12.935 352 15627.92 570.97 57130.11 88888.00 2000-12-17 20:52:13.935 352 15627.40 570.84 57129.86 88888.00 2000-12-17 20:52:14.935 352 15628.57 571.21 57129.74 88888.00 2000-12-17 20:52:15.935 352 15628.44 570.59 57129.98 88888.00 2000-12-17 20:52:16.935 352 15628.57 570.47 57129.62 88888.00 2000-12-17 20:52:17.935 352 15628.83 570.47 57130.23 88888.00 2000-12-17 20:52:18.935 352 15628.44 570.35 57129.86 88888.00 2000-12-17 20:52:19.935 352 15628.18 570.22 57129.74 88888.00 2000-12-17 20:52:20.935 352 15628.57 570.72 57129.98 88888.00 2000-12-17 20:52:21.935 352 15628.18 569.98 57130.47 88888.00 2000-12-17 20:52:22.935 352 15628.96 570.97 57130.11 88888.00 2000-12-17 20:52:23.935 352 15628.18 570.97 57129.98 88888.00 2000-12-17 20:52:24.935 352 15628.83 570.47 57129.74 88888.00 2000-12-17 20:52:25.935 352 15628.44 570.35 57129.49 88888.00 2000-12-17 20:52:26.935 352 15628.57 570.10 57130.23 88888.00 2000-12-17 20:52:27.935 352 15629.08 570.97 57130.23 88888.00 2000-12-17 20:52:28.935 352 15628.70 570.97 57130.35 88888.00 2000-12-17 20:52:29.935 352 15628.83 570.59 57129.74 88888.00 2000-12-17 20:52:30.935 352 15628.96 570.35 57129.86 88888.00 2000-12-17 20:52:31.935 352 15627.92 570.47 57129.98 88888.00 2000-12-17 20:52:32.935 352 15628.31 570.59 57129.86 88888.00 2000-12-17 20:52:33.935 352 15628.31 571.34 57130.23 88888.00 2000-12-17 20:52:34.935 352 15627.92 570.47 57130.35 88888.00 2000-12-17 20:52:35.935 352 15629.21 570.35 57130.23 88888.00 2000-12-17 20:52:36.935 352 15628.83 570.35 57129.98 88888.00 2000-12-17 20:52:37.935 352 15628.96 570.47 57130.11 88888.00 2000-12-17 20:52:38.935 352 15628.83 570.72 57130.71 88888.00 2000-12-17 20:52:39.935 352 15629.21 570.35 57130.23 88888.00 2000-12-17 20:52:40.935 352 15629.47 570.47 57130.23 88888.00 2000-12-17 20:52:41.935 352 15628.70 569.98 57129.98 88888.00 2000-12-17 20:52:42.935 352 15629.21 570.72 57129.74 88888.00 2000-12-17 20:52:43.935 352 15628.96 570.72 57130.23 88888.00 2000-12-17 20:52:44.935 352 15629.08 570.10 57129.98 88888.00 2000-12-17 20:52:45.935 352 15628.70 570.22 57129.74 88888.00 2000-12-17 20:52:46.935 352 15629.34 570.22 57129.86 88888.00 2000-12-17 20:52:47.935 352 15628.96 570.35 57129.74 88888.00 2000-12-17 20:52:48.935 352 15629.08 570.59 57130.47 88888.00 2000-12-17 20:52:49.935 352 15628.83 570.10 57129.37 88888.00 2000-12-17 20:52:50.935 352 15628.83 570.35 57130.47 88888.00 2000-12-17 20:52:51.935 352 15629.21 570.10 57130.11 88888.00 2000-12-17 20:52:52.935 352 15628.57 570.35 57129.37 88888.00 2000-12-17 20:52:53.935 352 15628.83 569.73 57130.23 88888.00 2000-12-17 20:52:54.935 352 15628.57 569.85 57130.35 88888.00 2000-12-17 20:52:55.935 352 15628.96 569.98 57129.37 88888.00 2000-12-17 20:52:56.935 352 15628.96 570.22 57129.62 88888.00 2000-12-17 20:52:57.935 352 15629.08 570.10 57129.86 88888.00 2000-12-17 20:52:58.935 352 15628.57 569.48 57130.35 88888.00 2000-12-17 20:52:59.935 352 15629.34 570.72 57129.62 88888.00 2000-12-17 20:53:00.935 352 15628.57 570.35 57130.23 88888.00 2000-12-17 20:53:01.935 352 15628.96 570.47 57130.47 88888.00 2000-12-17 20:53:02.935 352 15628.57 569.23 57129.98 88888.00 2000-12-17 20:53:03.935 352 15628.70 569.36 57130.59 88888.00 2000-12-17 20:53:04.935 352 15629.47 569.60 57130.35 88888.00 2000-12-17 20:53:05.935 352 15629.34 569.60 57129.74 88888.00 2000-12-17 20:53:06.935 352 15629.47 569.36 57130.23 88888.00 2000-12-17 20:53:07.935 352 15629.99 569.48 57130.11 88888.00 2000-12-17 20:53:08.935 352 15629.47 570.10 57130.35 88888.00 2000-12-17 20:53:09.935 352 15629.47 569.98 57131.08 88888.00 2000-12-17 20:53:10.935 352 15628.96 569.36 57130.59 88888.00 2000-12-17 20:53:11.935 352 15629.73 570.10 57130.47 88888.00 2000-12-17 20:53:12.935 352 15629.73 569.23 57129.98 88888.00 2000-12-17 20:53:13.935 352 15629.21 569.60 57129.74 88888.00 2000-12-17 20:53:14.935 352 15629.73 568.86 57130.23 88888.00 2000-12-17 20:53:15.935 352 15629.73 569.36 57130.71 88888.00 2000-12-17 20:53:16.935 352 15629.86 569.11 57130.59 88888.00 2000-12-17 20:53:17.935 352 15629.99 569.23 57130.11 88888.00 2000-12-17 20:53:18.935 352 15629.34 568.37 57130.84 88888.00 2000-12-17 20:53:19.935 352 15628.83 569.60 57130.71 88888.00 2000-12-17 20:53:20.935 352 15629.47 568.86 57130.96 88888.00 2000-12-17 20:53:21.935 352 15629.86 568.98 57130.59 88888.00 2000-12-17 20:53:22.935 352 15629.34 569.23 57130.47 88888.00 2000-12-17 20:53:23.935 352 15629.21 568.49 57130.71 88888.00 2000-12-17 20:53:24.935 352 15629.60 568.49 57131.08 88888.00 2000-12-17 20:53:25.935 352 15629.21 568.61 57130.71 88888.00 2000-12-17 20:53:26.935 352 15629.60 569.85 57130.59 88888.00 2000-12-17 20:53:27.935 352 15630.12 569.11 57130.84 88888.00 2000-12-17 20:53:28.935 352 15629.34 569.23 57131.08 88888.00 2000-12-17 20:53:29.935 352 15629.08 569.36 57130.23 88888.00 2000-12-17 20:53:30.935 352 15629.34 569.60 57131.08 88888.00 2000-12-17 20:53:31.935 352 15629.73 568.86 57130.59 88888.00 2000-12-17 20:53:32.935 352 15629.47 569.48 57131.20 88888.00 2000-12-17 20:53:33.935 352 15629.73 568.74 57130.35 88888.00 2000-12-17 20:53:34.935 352 15629.47 569.36 57131.08 88888.00 2000-12-17 20:53:35.935 352 15629.34 569.23 57130.59 88888.00 2000-12-17 20:53:36.935 352 15630.12 568.98 57130.71 88888.00 2000-12-17 20:53:37.935 352 15629.86 570.22 57131.57 88888.00 2000-12-17 20:53:38.935 352 15629.47 569.48 57130.96 88888.00 2000-12-17 20:53:39.935 352 15630.25 569.11 57130.71 88888.00 2000-12-17 20:53:40.935 352 15629.73 568.86 57130.84 88888.00 2000-12-17 20:53:41.935 352 15629.73 569.48 57131.08 88888.00 2000-12-17 20:53:42.935 352 15629.99 568.37 57130.96 88888.00 2000-12-17 20:53:43.935 352 15630.12 568.49 57131.45 88888.00 2000-12-17 20:53:44.935 352 15630.38 568.61 57130.59 88888.00 2000-12-17 20:53:45.935 352 15629.86 568.86 57130.96 88888.00 2000-12-17 20:53:46.935 352 15629.86 568.24 57130.59 88888.00 2000-12-17 20:53:47.935 352 15629.34 568.98 57131.20 88888.00 2000-12-17 20:53:48.935 352 15628.96 568.49 57130.96 88888.00 2000-12-17 20:53:49.935 352 15629.34 568.61 57131.08 88888.00 2000-12-17 20:53:50.935 352 15629.08 568.37 57130.59 88888.00 2000-12-17 20:53:51.935 352 15629.86 568.37 57131.08 88888.00 2000-12-17 20:53:52.935 352 15628.83 568.49 57130.84 88888.00 2000-12-17 20:53:53.935 352 15629.47 568.86 57130.35 88888.00 2000-12-17 20:53:54.935 352 15629.34 568.98 57130.71 88888.00 2000-12-17 20:53:55.935 352 15628.96 568.74 57131.20 88888.00 2000-12-17 20:53:56.935 352 15628.96 567.87 57130.71 88888.00 2000-12-17 20:53:57.935 352 15629.34 568.37 57130.11 88888.00 2000-12-17 20:53:58.935 352 15629.86 568.24 57130.47 88888.00 2000-12-17 20:53:59.935 352 15629.73 568.74 57130.47 88888.00 2000-12-17 20:54:00.935 352 15629.60 568.98 57131.08 88888.00 2000-12-17 20:54:01.935 352 15629.73 568.24 57130.71 88888.00 2000-12-17 20:54:02.935 352 15629.86 568.24 57130.71 88888.00 2000-12-17 20:54:03.935 352 15629.86 568.24 57130.59 88888.00 2000-12-17 20:54:04.935 352 15629.86 568.98 57130.71 88888.00 2000-12-17 20:54:05.935 352 15630.25 568.49 57131.08 88888.00 2000-12-17 20:54:06.935 352 15630.38 568.24 57130.84 88888.00 2000-12-17 20:54:07.935 352 15630.12 568.24 57130.84 88888.00 2000-12-17 20:54:08.935 352 15629.47 568.37 57131.57 88888.00 2000-12-17 20:54:09.935 352 15629.60 567.50 57130.84 88888.00 2000-12-17 20:54:10.935 352 15630.38 567.99 57129.98 88888.00 2000-12-17 20:54:11.935 352 15629.86 568.24 57130.96 88888.00 2000-12-17 20:54:12.935 352 15629.21 568.86 57131.08 88888.00 2000-12-17 20:54:13.935 352 15629.34 568.37 57130.59 88888.00 2000-12-17 20:54:14.935 352 15629.73 568.24 57130.71 88888.00 2000-12-17 20:54:15.935 352 15629.60 568.12 57130.35 88888.00 2000-12-17 20:54:16.935 352 15629.60 566.88 57130.96 88888.00 2000-12-17 20:54:17.935 352 15629.08 567.75 57130.47 88888.00 2000-12-17 20:54:18.935 352 15629.47 568.12 57130.35 88888.00 2000-12-17 20:54:19.935 352 15628.70 567.50 57130.47 88888.00 2000-12-17 20:54:20.935 352 15629.47 567.25 57130.71 88888.00 2000-12-17 20:54:21.935 352 15629.47 567.25 57130.35 88888.00 2000-12-17 20:54:22.935 352 15629.47 567.50 57130.47 88888.00 2000-12-17 20:54:23.935 352 15629.08 567.25 57130.35 88888.00 2000-12-17 20:54:24.935 352 15629.73 567.75 57130.59 88888.00 2000-12-17 20:54:25.935 352 15629.08 567.13 57131.33 88888.00 2000-12-17 20:54:26.935 352 15630.12 567.25 57130.71 88888.00 2000-12-17 20:54:27.935 352 15629.73 567.75 57130.71 88888.00 2000-12-17 20:54:28.935 352 15629.21 567.87 57130.71 88888.00 2000-12-17 20:54:29.935 352 15629.60 567.75 57130.59 88888.00 2000-12-17 20:54:30.935 352 15629.60 567.62 57129.86 88888.00 2000-12-17 20:54:31.935 352 15629.73 567.87 57130.84 88888.00 2000-12-17 20:54:32.935 352 15630.38 567.87 57130.71 88888.00 2000-12-17 20:54:33.935 352 15629.47 567.75 57130.47 88888.00 2000-12-17 20:54:34.935 352 15629.86 567.50 57130.35 88888.00 2000-12-17 20:54:35.935 352 15630.12 567.87 57130.71 88888.00 2000-12-17 20:54:36.935 352 15629.73 567.50 57131.08 88888.00 2000-12-17 20:54:37.935 352 15630.25 567.25 57130.23 88888.00 2000-12-17 20:54:38.935 352 15629.34 567.37 57131.33 88888.00 2000-12-17 20:54:39.935 352 15629.73 567.25 57130.71 88888.00 2000-12-17 20:54:40.935 352 15628.96 567.25 57131.20 88888.00 2000-12-17 20:54:41.935 352 15629.99 567.13 57131.08 88888.00 2000-12-17 20:54:42.935 352 15629.47 567.00 57130.96 88888.00 2000-12-17 20:54:43.935 352 15629.86 566.51 57131.20 88888.00 2000-12-17 20:54:44.935 352 15629.08 566.38 57130.84 88888.00 2000-12-17 20:54:45.935 352 15628.70 566.88 57130.71 88888.00 2000-12-17 20:54:46.935 352 15629.21 566.63 57130.96 88888.00 2000-12-17 20:54:47.935 352 15628.96 566.76 57130.59 88888.00 2000-12-17 20:54:48.935 352 15628.57 565.76 57129.86 88888.00 2000-12-17 20:54:49.935 352 15628.83 566.14 57131.08 88888.00 2000-12-17 20:54:50.935 352 15629.21 565.89 57130.47 88888.00 2000-12-17 20:54:51.935 352 15628.83 565.89 57130.96 88888.00 2000-12-17 20:54:52.935 352 15629.21 565.89 57130.84 88888.00 2000-12-17 20:54:53.935 352 15629.21 565.76 57130.47 88888.00 2000-12-17 20:54:54.935 352 15629.34 566.76 57130.11 88888.00 2000-12-17 20:54:55.935 352 15629.08 566.14 57130.84 88888.00 2000-12-17 20:54:56.935 352 15629.34 567.00 57129.98 88888.00 2000-12-17 20:54:57.935 352 15629.60 566.51 57131.08 88888.00 2000-12-17 20:54:58.935 352 15629.34 566.14 57130.35 88888.00 2000-12-17 20:54:59.935 352 15629.21 566.38 57130.84 88888.00 2000-12-17 20:55:00.935 352 15629.08 566.26 57130.59 88888.00 2000-12-17 20:55:01.935 352 15628.44 566.14 57130.35 88888.00 2000-12-17 20:55:02.935 352 15629.08 566.38 57130.23 88888.00 2000-12-17 20:55:03.935 352 15628.70 566.63 57130.47 88888.00 2000-12-17 20:55:04.935 352 15628.96 567.13 57130.59 88888.00 2000-12-17 20:55:05.935 352 15629.21 566.38 57130.71 88888.00 2000-12-17 20:55:06.935 352 15628.70 566.26 57130.47 88888.00 2000-12-17 20:55:07.935 352 15628.83 566.38 57130.59 88888.00 2000-12-17 20:55:08.935 352 15628.57 566.38 57130.96 88888.00 2000-12-17 20:55:09.935 352 15629.08 565.52 57130.47 88888.00 2000-12-17 20:55:10.935 352 15628.83 566.26 57130.71 88888.00 2000-12-17 20:55:11.935 352 15629.08 565.76 57130.35 88888.00 2000-12-17 20:55:12.935 352 15628.83 565.64 57130.71 88888.00 2000-12-17 20:55:13.935 352 15629.21 566.26 57130.59 88888.00 2000-12-17 20:55:14.935 352 15628.31 565.64 57130.84 88888.00 2000-12-17 20:55:15.935 352 15629.21 566.26 57130.47 88888.00 2000-12-17 20:55:16.935 352 15629.73 566.76 57131.20 88888.00 2000-12-17 20:55:17.935 352 15628.96 565.76 57130.23 88888.00 2000-12-17 20:55:18.935 352 15628.44 565.64 57130.84 88888.00 2000-12-17 20:55:19.935 352 15628.57 565.76 57129.86 88888.00 2000-12-17 20:55:20.935 352 15628.31 566.26 57130.47 88888.00 2000-12-17 20:55:21.935 352 15627.92 566.26 57130.59 88888.00 2000-12-17 20:55:22.935 352 15628.57 566.26 57130.35 88888.00 2000-12-17 20:55:23.935 352 15628.83 566.14 57130.47 88888.00 2000-12-17 20:55:24.935 352 15629.21 566.38 57130.84 88888.00 2000-12-17 20:55:25.935 352 15628.44 566.26 57130.23 88888.00 2000-12-17 20:55:26.935 352 15628.70 567.13 57129.62 88888.00 2000-12-17 20:55:27.935 352 15629.08 567.25 57130.11 88888.00 2000-12-17 20:55:28.935 352 15628.44 566.63 57129.98 88888.00 2000-12-17 20:55:29.935 352 15628.57 566.51 57129.62 88888.00 2000-12-17 20:55:30.935 352 15628.18 566.88 57129.98 88888.00 2000-12-17 20:55:31.935 352 15628.44 566.38 57129.86 88888.00 2000-12-17 20:55:32.935 352 15628.57 566.14 57130.23 88888.00 2000-12-17 20:55:33.935 352 15628.70 565.52 57129.86 88888.00 2000-12-17 20:55:34.935 352 15628.05 566.14 57130.11 88888.00 2000-12-17 20:55:35.935 352 15627.66 566.88 57129.74 88888.00 2000-12-17 20:55:36.935 352 15628.44 566.51 57130.23 88888.00 2000-12-17 20:55:37.935 352 15628.57 566.38 57130.35 88888.00 2000-12-17 20:55:38.935 352 15627.40 565.89 57130.47 88888.00 2000-12-17 20:55:39.935 352 15627.92 565.64 57130.23 88888.00 2000-12-17 20:55:40.935 352 15628.57 566.26 57129.86 88888.00 2000-12-17 20:55:41.935 352 15627.79 565.14 57130.23 88888.00 2000-12-17 20:55:42.935 352 15627.27 565.89 57130.84 88888.00 2000-12-17 20:55:43.935 352 15627.27 565.52 57129.62 88888.00 2000-12-17 20:55:44.935 352 15627.79 565.39 57130.35 88888.00 2000-12-17 20:55:45.935 352 15627.01 566.38 57130.23 88888.00 2000-12-17 20:55:46.935 352 15627.79 565.27 57130.11 88888.00 2000-12-17 20:55:47.935 352 15627.40 565.52 57130.11 88888.00 2000-12-17 20:55:48.935 352 15627.53 565.89 57130.11 88888.00 2000-12-17 20:55:49.935 352 15628.05 566.01 57130.35 88888.00 2000-12-17 20:55:50.935 352 15627.66 565.89 57130.59 88888.00 2000-12-17 20:55:51.935 352 15627.01 565.52 57130.23 88888.00 2000-12-17 20:55:52.935 352 15627.79 565.76 57130.23 88888.00 2000-12-17 20:55:53.935 352 15627.66 565.52 57129.74 88888.00 2000-12-17 20:55:54.935 352 15627.92 565.76 57129.74 88888.00 2000-12-17 20:55:55.935 352 15628.05 565.76 57129.86 88888.00 2000-12-17 20:55:56.935 352 15628.18 565.64 57129.37 88888.00 2000-12-17 20:55:57.935 352 15627.92 566.01 57129.86 88888.00 2000-12-17 20:55:58.935 352 15628.18 566.38 57129.62 88888.00 2000-12-17 20:55:59.935 352 15628.70 566.38 57129.25 88888.00 2000-12-17 20:56:00.935 352 15628.18 566.01 57130.47 88888.00 2000-12-17 20:56:01.935 352 15628.18 565.89 57129.98 88888.00 2000-12-17 20:56:02.935 352 15627.66 566.26 57130.35 88888.00 2000-12-17 20:56:03.935 352 15628.44 566.14 57129.98 88888.00 2000-12-17 20:56:04.935 352 15627.79 565.76 57129.74 88888.00 2000-12-17 20:56:05.935 352 15628.18 565.76 57130.35 88888.00 2000-12-17 20:56:06.935 352 15627.53 565.02 57129.25 88888.00 2000-12-17 20:56:07.935 352 15627.27 565.64 57129.00 88888.00 2000-12-17 20:56:08.935 352 15627.66 565.52 57129.98 88888.00 2000-12-17 20:56:09.935 352 15627.79 565.27 57129.98 88888.00 2000-12-17 20:56:10.935 352 15626.75 565.64 57129.37 88888.00 2000-12-17 20:56:11.935 352 15628.05 565.27 57130.11 88888.00 2000-12-17 20:56:12.935 352 15626.75 566.01 57129.49 88888.00 2000-12-17 20:56:13.935 352 15626.62 565.27 57129.98 88888.00 2000-12-17 20:56:14.935 352 15627.27 565.39 57129.62 88888.00 2000-12-17 20:56:15.935 352 15627.14 565.39 57130.35 88888.00 2000-12-17 20:56:16.935 352 15627.92 565.89 57130.35 88888.00 2000-12-17 20:56:17.935 352 15627.14 566.14 57129.86 88888.00 2000-12-17 20:56:18.935 352 15626.10 566.01 57129.74 88888.00 2000-12-17 20:56:19.935 352 15626.88 565.76 57130.23 88888.00 2000-12-17 20:56:20.935 352 15627.27 565.64 57129.86 88888.00 2000-12-17 20:56:21.935 352 15627.40 566.14 57129.25 88888.00 2000-12-17 20:56:22.935 352 15628.05 565.76 57130.11 88888.00 2000-12-17 20:56:23.935 352 15627.27 566.01 57130.35 88888.00 2000-12-17 20:56:24.935 352 15626.88 566.26 57129.49 88888.00 2000-12-17 20:56:25.935 352 15627.79 566.38 57129.98 88888.00 2000-12-17 20:56:26.935 352 15627.27 565.89 57129.86 88888.00 2000-12-17 20:56:27.935 352 15627.40 565.76 57129.98 88888.00 2000-12-17 20:56:28.935 352 15628.05 565.76 57129.98 88888.00 2000-12-17 20:56:29.935 352 15627.40 566.01 57129.62 88888.00 2000-12-17 20:56:30.935 352 15627.27 565.64 57129.74 88888.00 2000-12-17 20:56:31.935 352 15627.14 565.76 57130.11 88888.00 2000-12-17 20:56:32.935 352 15626.88 565.52 57129.86 88888.00 2000-12-17 20:56:33.935 352 15626.88 565.39 57130.23 88888.00 2000-12-17 20:56:34.935 352 15627.27 565.76 57129.98 88888.00 2000-12-17 20:56:35.935 352 15626.88 565.64 57130.59 88888.00 2000-12-17 20:56:36.935 352 15627.40 565.39 57129.12 88888.00 2000-12-17 20:56:37.935 352 15627.01 565.64 57129.98 88888.00 2000-12-17 20:56:38.935 352 15626.75 565.52 57129.86 88888.00 2000-12-17 20:56:39.935 352 15627.14 566.01 57129.86 88888.00 2000-12-17 20:56:40.935 352 15627.40 565.89 57129.62 88888.00 2000-12-17 20:56:41.935 352 15626.23 566.26 57130.59 88888.00 2000-12-17 20:56:42.935 352 15626.75 566.14 57129.12 88888.00 2000-12-17 20:56:43.935 352 15626.62 566.01 57130.23 88888.00 2000-12-17 20:56:44.935 352 15627.01 565.52 57129.62 88888.00 2000-12-17 20:56:45.935 352 15627.01 566.38 57129.12 88888.00 2000-12-17 20:56:46.935 352 15626.49 566.76 57129.37 88888.00 2000-12-17 20:56:47.935 352 15627.14 566.76 57129.37 88888.00 2000-12-17 20:56:48.935 352 15626.88 566.38 57129.37 88888.00 2000-12-17 20:56:49.935 352 15627.53 566.88 57128.88 88888.00 2000-12-17 20:56:50.935 352 15626.88 566.51 57129.37 88888.00 2000-12-17 20:56:51.935 352 15626.75 566.76 57129.00 88888.00 2000-12-17 20:56:52.935 352 15627.27 567.25 57129.49 88888.00 2000-12-17 20:56:53.935 352 15626.88 566.38 57129.74 88888.00 2000-12-17 20:56:54.935 352 15627.01 565.52 57129.74 88888.00 2000-12-17 20:56:55.935 352 15625.97 566.26 57129.12 88888.00 2000-12-17 20:56:56.935 352 15625.97 566.01 57129.00 88888.00 2000-12-17 20:56:57.935 352 15626.62 565.76 57129.00 88888.00 2000-12-17 20:56:58.935 352 15626.36 565.39 57130.11 88888.00 2000-12-17 20:56:59.935 352 15626.36 566.26 57129.12 88888.00 2000-12-17 20:57:00.935 352 15626.36 566.14 57130.59 88888.00 2000-12-17 20:57:01.935 352 15626.49 565.14 57129.98 88888.00 2000-12-17 20:57:02.935 352 15626.10 565.76 57129.86 88888.00 2000-12-17 20:57:03.935 352 15625.97 565.64 57129.49 88888.00 2000-12-17 20:57:04.935 352 15626.88 565.64 57129.62 88888.00 2000-12-17 20:57:05.935 352 15627.14 565.64 57129.37 88888.00 2000-12-17 20:57:06.935 352 15626.10 566.14 57129.74 88888.00 2000-12-17 20:57:07.935 352 15626.10 566.01 57129.98 88888.00 2000-12-17 20:57:08.935 352 15626.49 565.76 57129.12 88888.00 2000-12-17 20:57:09.935 352 15626.10 566.01 57129.25 88888.00 2000-12-17 20:57:10.935 352 15626.75 566.63 57129.37 88888.00 2000-12-17 20:57:11.935 352 15626.49 565.89 57129.49 88888.00 2000-12-17 20:57:12.935 352 15626.23 566.63 57129.25 88888.00 2000-12-17 20:57:13.935 352 15626.88 566.26 57129.49 88888.00 2000-12-17 20:57:14.935 352 15627.01 566.88 57129.37 88888.00 2000-12-17 20:57:15.935 352 15627.53 566.38 57129.25 88888.00 2000-12-17 20:57:16.935 352 15626.36 566.76 57129.25 88888.00 2000-12-17 20:57:17.935 352 15626.88 566.38 57129.12 88888.00 2000-12-17 20:57:18.935 352 15626.49 566.51 57129.25 88888.00 2000-12-17 20:57:19.935 352 15627.40 566.38 57129.12 88888.00 2000-12-17 20:57:20.935 352 15626.23 566.01 57129.74 88888.00 2000-12-17 20:57:21.935 352 15626.88 566.01 57129.12 88888.00 2000-12-17 20:57:22.935 352 15626.88 566.14 57129.12 88888.00 2000-12-17 20:57:23.935 352 15626.23 566.51 57129.86 88888.00 2000-12-17 20:57:24.935 352 15626.36 567.13 57129.00 88888.00 2000-12-17 20:57:25.935 352 15626.75 566.76 57129.25 88888.00 2000-12-17 20:57:26.935 352 15626.23 566.38 57129.12 88888.00 2000-12-17 20:57:27.935 352 15626.62 566.63 57128.88 88888.00 2000-12-17 20:57:28.935 352 15626.10 566.38 57129.12 88888.00 2000-12-17 20:57:29.935 352 15626.10 566.51 57129.00 88888.00 2000-12-17 20:57:30.935 352 15626.23 566.38 57128.88 88888.00 2000-12-17 20:57:31.935 352 15626.36 566.63 57128.64 88888.00 2000-12-17 20:57:32.935 352 15626.36 566.01 57128.88 88888.00 2000-12-17 20:57:33.935 352 15626.36 565.89 57129.12 88888.00 2000-12-17 20:57:34.935 352 15626.23 566.76 57129.62 88888.00 2000-12-17 20:57:35.935 352 15626.36 565.76 57128.88 88888.00 2000-12-17 20:57:36.935 352 15626.23 566.51 57128.88 88888.00 2000-12-17 20:57:37.935 352 15626.23 566.26 57129.12 88888.00 2000-12-17 20:57:38.935 352 15625.84 566.51 57128.27 88888.00 2000-12-17 20:57:39.935 352 15625.71 566.38 57129.25 88888.00 2000-12-17 20:57:40.935 352 15626.10 566.14 57129.00 88888.00 2000-12-17 20:57:41.935 352 15626.36 565.89 57128.76 88888.00 2000-12-17 20:57:42.935 352 15626.23 566.38 57128.88 88888.00 2000-12-17 20:57:43.935 352 15626.49 566.51 57128.64 88888.00 2000-12-17 20:57:44.935 352 15626.23 566.51 57128.88 88888.00 2000-12-17 20:57:45.935 352 15625.97 566.14 57128.39 88888.00 2000-12-17 20:57:46.935 352 15626.10 566.26 57128.88 88888.00 2000-12-17 20:57:47.935 352 15626.10 565.89 57128.64 88888.00 2000-12-17 20:57:48.935 352 15625.97 565.76 57128.39 88888.00 2000-12-17 20:57:49.935 352 15625.45 566.38 57128.76 88888.00 2000-12-17 20:57:50.935 352 15625.32 565.64 57128.39 88888.00 2000-12-17 20:57:51.935 352 15625.84 566.38 57128.03 88888.00 2000-12-17 20:57:52.935 352 15625.84 567.00 57128.88 88888.00 2000-12-17 20:57:53.935 352 15625.19 567.37 57128.39 88888.00 2000-12-17 20:57:54.935 352 15625.84 566.63 57128.52 88888.00 2000-12-17 20:57:55.935 352 15625.45 567.13 57128.64 88888.00 2000-12-17 20:57:56.935 352 15626.23 566.88 57128.52 88888.00 2000-12-17 20:57:57.935 352 15625.84 566.76 57128.64 88888.00 2000-12-17 20:57:58.935 352 15626.23 567.50 57128.39 88888.00 2000-12-17 20:57:59.935 352 15625.32 567.25 57128.52 88888.00 2000-12-17 20:58:00.935 352 15626.10 566.88 57128.88 88888.00 2000-12-17 20:58:01.935 352 15625.84 567.37 57128.88 88888.00 2000-12-17 20:58:02.935 352 15625.19 567.50 57128.27 88888.00 2000-12-17 20:58:03.935 352 15625.84 567.50 57128.76 88888.00 2000-12-17 20:58:04.935 352 15625.84 566.88 57128.27 88888.00 2000-12-17 20:58:05.935 352 15625.97 567.62 57128.39 88888.00 2000-12-17 20:58:06.935 352 15625.19 567.25 57129.25 88888.00 2000-12-17 20:58:07.935 352 15625.06 567.00 57128.39 88888.00 2000-12-17 20:58:08.935 352 15625.71 567.00 57128.39 88888.00 2000-12-17 20:58:09.935 352 15625.71 566.76 57128.39 88888.00 2000-12-17 20:58:10.935 352 15625.45 566.76 57128.88 88888.00 2000-12-17 20:58:11.935 352 15625.45 567.37 57128.52 88888.00 2000-12-17 20:58:12.935 352 15625.58 567.00 57128.39 88888.00 2000-12-17 20:58:13.935 352 15624.80 567.50 57127.66 88888.00 2000-12-17 20:58:14.935 352 15625.58 566.38 57128.52 88888.00 2000-12-17 20:58:15.935 352 15625.58 567.37 57128.52 88888.00 2000-12-17 20:58:16.935 352 15625.06 567.25 57128.39 88888.00 2000-12-17 20:58:17.935 352 15625.58 567.25 57128.27 88888.00 2000-12-17 20:58:18.935 352 15625.19 566.88 57128.88 88888.00 2000-12-17 20:58:19.935 352 15625.45 567.13 57128.15 88888.00 2000-12-17 20:58:20.935 352 15625.19 566.38 57128.52 88888.00 2000-12-17 20:58:21.935 352 15626.10 566.51 57128.39 88888.00 2000-12-17 20:58:22.935 352 15625.58 567.13 57128.64 88888.00 2000-12-17 20:58:23.935 352 15625.71 566.38 57128.15 88888.00 2000-12-17 20:58:24.935 352 15625.97 566.88 57128.03 88888.00 2000-12-17 20:58:25.935 352 15624.80 566.63 57128.27 88888.00 2000-12-17 20:58:26.935 352 15626.23 565.76 57128.27 88888.00 2000-12-17 20:58:27.935 352 15626.10 566.76 57128.88 88888.00 2000-12-17 20:58:28.935 352 15626.10 566.38 57128.27 88888.00 2000-12-17 20:58:29.935 352 15625.71 566.63 57128.76 88888.00 2000-12-17 20:58:31.935 352 15625.58 566.88 57128.27 88888.00 2000-12-17 20:58:32.935 352 15624.67 567.13 57128.52 88888.00 2000-12-17 20:58:33.935 352 15625.19 566.88 57128.15 88888.00 2000-12-17 20:58:34.935 352 15624.80 566.63 57128.88 88888.00 2000-12-17 20:58:35.935 352 15624.54 566.88 57128.88 88888.00 2000-12-17 20:58:36.935 352 15625.06 565.64 57128.27 88888.00 2000-12-17 20:58:37.935 352 15625.06 566.38 57128.88 88888.00 2000-12-17 20:58:38.935 352 15624.41 566.51 57128.88 88888.00 2000-12-17 20:58:39.935 352 15625.71 566.01 57128.76 88888.00 2000-12-17 20:58:40.935 352 15625.19 566.63 57128.27 88888.00 2000-12-17 20:58:41.935 352 15626.23 566.38 57128.39 88888.00 2000-12-17 20:58:42.935 352 15625.45 566.14 57128.64 88888.00 2000-12-17 20:58:43.935 352 15624.80 565.89 57129.49 88888.00 2000-12-17 20:58:44.935 352 15625.19 565.39 57128.64 88888.00 2000-12-17 20:58:45.935 352 15625.19 566.14 57128.27 88888.00 2000-12-17 20:58:46.935 352 15625.45 566.01 57128.03 88888.00 2000-12-17 20:58:47.935 352 15625.32 565.76 57128.88 88888.00 2000-12-17 20:58:48.935 352 15625.32 566.14 57128.27 88888.00 2000-12-17 20:58:49.935 352 15624.93 565.64 57128.15 88888.00 2000-12-17 20:58:50.935 352 15624.67 565.76 57128.76 88888.00 2000-12-17 20:58:51.935 352 15625.71 566.26 57128.88 88888.00 2000-12-17 20:58:52.935 352 15625.45 565.76 57128.15 88888.00 2000-12-17 20:58:53.935 352 15624.93 567.00 57128.52 88888.00 2000-12-17 20:58:54.935 352 15624.67 566.76 57128.27 88888.00 2000-12-17 20:58:55.935 352 15625.06 566.26 57128.27 88888.00 2000-12-17 20:58:56.936 352 15625.97 566.26 57128.88 88888.00 2000-12-17 20:58:57.936 352 15625.45 566.38 57128.64 88888.00 2000-12-17 20:58:58.936 352 15625.19 566.63 57129.25 88888.00 2000-12-17 20:58:59.936 352 15624.67 566.38 57128.39 88888.00 2000-12-17 20:59:00.936 352 15625.71 566.01 57128.15 88888.00 2000-12-17 20:59:01.936 352 15624.41 566.63 57128.88 88888.00 2000-12-17 20:59:02.936 352 15624.93 566.51 57128.76 88888.00 2000-12-17 20:59:03.936 352 15626.10 566.76 57128.15 88888.00 2000-12-17 20:59:04.936 352 15624.80 565.76 57128.64 88888.00 2000-12-17 20:59:05.936 352 15625.19 566.63 57128.27 88888.00 2000-12-17 20:59:06.936 352 15624.93 566.63 57128.27 88888.00 2000-12-17 20:59:07.936 352 15625.06 566.01 57128.52 88888.00 2000-12-17 20:59:08.936 352 15625.19 566.38 57128.39 88888.00 2000-12-17 20:59:09.936 352 15625.45 566.76 57128.27 88888.00 2000-12-17 20:59:10.936 352 15625.32 566.01 57128.39 88888.00 2000-12-17 20:59:11.936 352 15624.80 566.63 57128.39 88888.00 2000-12-17 20:59:12.936 352 15624.41 566.38 57128.76 88888.00 2000-12-17 20:59:13.936 352 15624.80 566.38 57128.39 88888.00 2000-12-17 20:59:14.936 352 15624.54 566.14 57128.03 88888.00 2000-12-17 20:59:15.936 352 15624.15 566.38 57128.88 88888.00 2000-12-17 20:59:16.936 352 15625.45 566.38 57128.39 88888.00 2000-12-17 20:59:17.936 352 15624.54 566.63 57128.15 88888.00 2000-12-17 20:59:18.936 352 15624.41 566.63 57128.64 88888.00 2000-12-17 20:59:19.936 352 15624.67 566.63 57128.27 88888.00 2000-12-17 20:59:20.936 352 15624.41 566.76 57128.03 88888.00 2000-12-17 20:59:21.936 352 15625.06 567.25 57128.64 88888.00 2000-12-17 20:59:22.936 352 15624.54 566.88 57128.64 88888.00 2000-12-17 20:59:23.936 352 15624.80 566.63 57128.15 88888.00 2000-12-17 20:59:24.936 352 15624.15 567.00 57128.27 88888.00 2000-12-17 20:59:25.936 352 15623.50 567.13 57128.27 88888.00 2000-12-17 20:59:26.936 352 15624.67 566.38 57128.39 88888.00 2000-12-17 20:59:27.936 352 15624.15 566.51 57128.27 88888.00 2000-12-17 20:59:28.936 352 15624.28 566.88 57128.52 88888.00 2000-12-17 20:59:29.936 352 15624.67 566.76 57128.03 88888.00 2000-12-17 20:59:30.936 352 15624.41 567.00 57127.78 88888.00 2000-12-17 20:59:31.936 352 15624.15 567.25 57128.15 88888.00 2000-12-17 20:59:32.936 352 15624.67 567.62 57128.52 88888.00 2000-12-17 20:59:33.936 352 15624.54 567.87 57127.78 88888.00 2000-12-17 20:59:34.936 352 15624.02 567.75 57127.90 88888.00 2000-12-17 20:59:35.936 352 15624.41 566.88 57128.39 88888.00 2000-12-17 20:59:36.936 352 15624.28 567.37 57128.15 88888.00 2000-12-17 20:59:37.936 352 15624.67 566.76 57128.39 88888.00 2000-12-17 20:59:38.936 352 15624.67 566.51 57128.03 88888.00 2000-12-17 20:59:39.936 352 15623.76 566.51 57128.52 88888.00 2000-12-17 20:59:40.936 352 15624.28 566.76 57128.64 88888.00 2000-12-17 20:59:41.936 352 15624.80 566.38 57128.15 88888.00 2000-12-17 20:59:42.936 352 15624.02 567.13 57127.78 88888.00 2000-12-17 20:59:43.936 352 15625.06 567.50 57128.15 88888.00 2000-12-17 20:59:44.936 352 15624.15 567.25 57127.90 88888.00 2000-12-17 20:59:45.936 352 15624.93 566.88 57128.27 88888.00 2000-12-17 20:59:46.936 352 15624.93 567.37 57128.39 88888.00 2000-12-17 20:59:47.936 352 15624.80 566.63 57128.03 88888.00 2000-12-17 20:59:48.936 352 15624.93 566.63 57127.78 88888.00 2000-12-17 20:59:49.936 352 15625.32 567.50 57127.41 88888.00 2000-12-17 20:59:50.936 352 15624.41 567.13 57127.66 88888.00 2000-12-17 20:59:51.936 352 15624.80 567.13 57128.52 88888.00 2000-12-17 20:59:52.936 352 15624.80 566.88 57128.27 88888.00 2000-12-17 20:59:53.936 352 15625.06 567.25 57127.66 88888.00 2000-12-17 20:59:54.936 352 15625.19 567.13 57128.39 88888.00 2000-12-17 20:59:55.936 352 15624.93 567.13 57128.39 88888.00 2000-12-17 21:00:00.936 352 15624.93 567.87 57127.90 88888.00 2000-12-17 21:00:01.936 352 15624.67 567.62 57127.90 88888.00 2000-12-17 21:00:02.936 352 15625.06 566.88 57128.27 88888.00 2000-12-17 21:00:03.936 352 15624.67 567.75 57128.03 88888.00 2000-12-17 21:00:04.936 352 15624.93 567.75 57128.27 88888.00 2000-12-17 21:00:05.936 352 15624.41 567.99 57128.39 88888.00 2000-12-17 21:00:06.936 352 15623.89 567.50 57127.90 88888.00 2000-12-17 21:00:07.936 352 15624.54 567.62 57127.90 88888.00 2000-12-17 21:00:08.936 352 15624.28 567.00 57128.03 88888.00 2000-12-17 21:00:09.936 352 15623.89 567.87 57127.41 88888.00 2000-12-17 21:00:10.936 352 15624.02 567.37 57127.41 88888.00 2000-12-17 21:00:11.936 352 15624.28 566.76 57128.03 88888.00 2000-12-17 21:00:12.936 352 15624.02 567.99 57128.27 88888.00 2000-12-17 21:00:13.936 352 15624.41 567.50 57127.90 88888.00 2000-12-17 21:00:14.936 352 15624.41 567.62 57127.66 88888.00 2000-12-17 21:00:15.936 352 15623.89 567.25 57128.27 88888.00 2000-12-17 21:00:16.936 352 15623.76 567.87 57127.54 88888.00 2000-12-17 21:00:17.936 352 15624.28 567.75 57128.15 88888.00 2000-12-17 21:00:18.936 352 15624.54 567.50 57127.41 88888.00 2000-12-17 21:00:19.936 352 15624.02 567.75 57127.54 88888.00 2000-12-17 21:00:20.936 352 15624.54 567.25 57127.41 88888.00 2000-12-17 21:00:21.936 352 15624.02 567.75 57127.41 88888.00 2000-12-17 21:00:22.936 352 15623.50 567.75 57127.78 88888.00 2000-12-17 21:00:23.936 352 15623.89 567.62 57127.41 88888.00 2000-12-17 21:00:24.936 352 15623.89 567.37 57127.78 88888.00 2000-12-17 21:00:25.936 352 15624.15 567.25 57127.54 88888.00 2000-12-17 21:00:26.936 352 15623.63 567.50 57127.41 88888.00 2000-12-17 21:00:27.936 352 15624.15 567.25 57128.03 88888.00 2000-12-17 21:00:28.936 352 15623.89 567.37 57127.66 88888.00 2000-12-17 21:00:29.936 352 15624.15 567.37 57126.80 88888.00 2000-12-17 21:00:30.936 352 15624.54 567.37 57127.66 88888.00 2000-12-17 21:00:31.936 352 15624.15 567.25 57127.66 88888.00 2000-12-17 21:00:33.936 352 15623.76 567.50 57128.03 88888.00 2000-12-17 21:00:34.936 352 15624.28 567.87 57128.27 88888.00 2000-12-17 21:00:35.936 352 15624.02 567.25 57128.64 88888.00 2000-12-17 21:00:36.936 352 15623.89 568.12 57127.90 88888.00 2000-12-17 21:00:37.936 352 15624.15 567.25 57127.78 88888.00 2000-12-17 21:00:38.936 352 15624.02 567.75 57128.03 88888.00 2000-12-17 21:00:39.936 352 15624.02 567.25 57128.03 88888.00 2000-12-17 21:00:40.936 352 15623.63 567.00 57127.41 88888.00 2000-12-17 21:00:41.936 352 15623.76 567.50 57127.54 88888.00 2000-12-17 21:00:42.936 352 15624.02 567.62 57128.27 88888.00 2000-12-17 21:00:43.936 352 15623.63 567.50 57127.17 88888.00 2000-12-17 21:00:44.936 352 15623.63 567.25 57127.05 88888.00 2000-12-17 21:00:45.936 352 15623.63 567.37 57127.54 88888.00 2000-12-17 21:00:46.936 352 15623.50 567.25 57127.78 88888.00 2000-12-17 21:00:47.936 352 15623.76 567.25 57127.41 88888.00 2000-12-17 21:00:48.936 352 15623.24 567.37 57127.66 88888.00 2000-12-17 21:00:49.936 352 15623.37 567.62 57127.90 88888.00 2000-12-17 21:00:50.936 352 15623.63 567.25 57128.03 88888.00 2000-12-17 21:00:51.936 352 15623.76 567.25 57127.54 88888.00 2000-12-17 21:00:52.936 352 15624.54 567.99 57128.03 88888.00 2000-12-17 21:00:53.936 352 15623.76 567.13 57127.78 88888.00 2000-12-17 21:00:54.936 352 15623.76 567.13 57128.03 88888.00 2000-12-17 21:00:55.936 352 15623.37 567.00 57128.39 88888.00 2000-12-17 21:00:56.936 352 15624.41 567.25 57128.64 88888.00 2000-12-17 21:00:57.936 352 15624.15 567.37 57127.66 88888.00 2000-12-17 21:00:58.936 352 15622.85 567.25 57127.78 88888.00 2000-12-17 21:00:59.936 352 15623.63 566.63 57127.54 88888.00 2000-12-17 21:01:00.936 352 15623.76 567.13 57128.15 88888.00 2000-12-17 21:01:01.936 352 15623.89 567.62 57128.27 88888.00 2000-12-17 21:01:02.936 352 15622.98 567.50 57128.27 88888.00 2000-12-17 21:01:03.936 352 15623.50 567.62 57127.54 88888.00 2000-12-17 21:01:04.936 352 15623.50 567.75 57128.15 88888.00 2000-12-17 21:01:05.936 352 15623.24 567.50 57128.03 88888.00 2000-12-17 21:01:06.936 352 15623.50 567.25 57128.39 88888.00 2000-12-17 21:01:07.936 352 15623.11 567.25 57127.29 88888.00 2000-12-17 21:01:08.936 352 15623.50 567.87 57127.66 88888.00 2000-12-17 21:01:09.936 352 15623.63 567.37 57127.66 88888.00 2000-12-17 21:01:10.936 352 15623.24 567.62 57127.78 88888.00 2000-12-17 21:01:11.936 352 15623.24 567.50 57127.66 88888.00 2000-12-17 21:01:12.936 352 15622.33 567.87 57127.54 88888.00 2000-12-17 21:01:13.936 352 15622.85 567.25 57128.03 88888.00 2000-12-17 21:01:14.936 352 15622.20 568.49 57127.05 88888.00 2000-12-17 21:01:15.936 352 15622.20 567.99 57127.90 88888.00 2000-12-17 21:01:16.936 352 15622.59 567.87 57128.03 88888.00 2000-12-17 21:01:17.936 352 15622.07 567.87 57127.90 88888.00 2000-12-17 21:01:18.936 352 15622.46 567.62 57127.29 88888.00 2000-12-17 21:01:19.936 352 15622.33 567.75 57127.90 88888.00 2000-12-17 21:01:20.936 352 15622.59 568.12 57127.41 88888.00 2000-12-17 21:01:21.936 352 15622.85 567.99 57127.17 88888.00 2000-12-17 21:01:22.936 352 15622.07 568.12 57126.80 88888.00 2000-12-17 21:01:23.936 352 15622.98 567.99 57127.90 88888.00 2000-12-17 21:01:24.936 352 15622.85 567.62 57128.03 88888.00 2000-12-17 21:01:25.936 352 15623.63 567.99 57127.29 88888.00 2000-12-17 21:01:26.936 352 15622.85 567.62 57127.90 88888.00 2000-12-17 21:01:27.936 352 15622.59 567.50 57127.78 88888.00 2000-12-17 21:01:28.936 352 15622.85 567.62 57127.41 88888.00 2000-12-17 21:01:29.936 352 15621.81 567.62 57127.78 88888.00 2000-12-17 21:01:30.936 352 15622.33 567.99 57126.93 88888.00 2000-12-17 21:01:31.936 352 15622.85 567.62 57127.66 88888.00 2000-12-17 21:01:32.936 352 15622.59 567.75 57127.41 88888.00 2000-12-17 21:01:33.936 352 15622.72 567.62 57128.03 88888.00 2000-12-17 21:01:34.936 352 15622.85 568.24 57127.41 88888.00 2000-12-17 21:01:35.936 352 15622.72 567.75 57127.17 88888.00 2000-12-17 21:01:36.936 352 15622.85 567.75 57127.78 88888.00 2000-12-17 21:01:37.936 352 15622.46 567.62 57127.54 88888.00 2000-12-17 21:01:38.936 352 15622.98 567.75 57127.78 88888.00 2000-12-17 21:01:39.936 352 15623.50 568.12 57127.05 88888.00 2000-12-17 21:01:40.936 352 15622.85 567.62 57127.66 88888.00 2000-12-17 21:01:41.936 352 15622.98 567.99 57127.05 88888.00 2000-12-17 21:01:42.936 352 15622.59 567.62 57127.41 88888.00 2000-12-17 21:01:43.936 352 15623.89 567.75 57127.54 88888.00 2000-12-17 21:01:44.936 352 15623.50 567.99 57127.41 88888.00 2000-12-17 21:01:45.936 352 15623.76 567.50 57127.29 88888.00 2000-12-17 21:01:46.936 352 15623.37 568.24 57127.66 88888.00 2000-12-17 21:01:47.936 352 15623.37 567.75 57127.54 88888.00 2000-12-17 21:01:48.936 352 15623.24 567.25 57127.29 88888.00 2000-12-17 21:01:49.936 352 15623.50 567.37 57128.03 88888.00 2000-12-17 21:01:50.936 352 15623.24 567.62 57127.66 88888.00 2000-12-17 21:01:51.936 352 15622.72 567.62 57127.54 88888.00 2000-12-17 21:01:52.936 352 15622.98 567.25 57127.66 88888.00 2000-12-17 21:01:53.936 352 15623.24 568.12 57127.90 88888.00 2000-12-17 21:01:54.936 352 15622.85 567.62 57127.78 88888.00 2000-12-17 21:01:55.936 352 15623.37 567.75 57126.44 88888.00 2000-12-17 21:01:56.936 352 15622.85 567.87 57127.17 88888.00 2000-12-17 21:01:57.936 352 15623.50 568.37 57127.29 88888.00 2000-12-17 21:01:58.936 352 15623.11 567.87 57127.41 88888.00 2000-12-17 21:01:59.936 352 15623.50 568.24 57127.05 88888.00 2000-12-17 21:02:00.936 352 15622.98 568.24 57128.03 88888.00 2000-12-17 21:02:01.936 352 15623.24 566.88 57127.41 88888.00 2000-12-17 21:02:02.936 352 15623.37 568.37 57127.41 88888.00 2000-12-17 21:02:03.936 352 15623.50 568.86 57127.90 88888.00 2000-12-17 21:02:04.936 352 15623.24 567.87 57127.17 88888.00 2000-12-17 21:02:05.936 352 15623.11 568.61 57127.41 88888.00 2000-12-17 21:02:06.936 352 15622.85 568.49 57126.80 88888.00 2000-12-17 21:02:07.936 352 15622.33 568.24 57127.17 88888.00 2000-12-17 21:02:08.936 352 15622.07 568.37 57126.68 88888.00 2000-12-17 21:02:09.936 352 15623.37 568.98 57127.29 88888.00 2000-12-17 21:02:10.936 352 15622.59 569.36 57127.17 88888.00 2000-12-17 21:02:11.936 352 15623.11 568.98 57127.41 88888.00 2000-12-17 21:02:12.936 352 15622.46 568.98 57127.41 88888.00 2000-12-17 21:02:13.936 352 15622.59 568.98 57126.44 88888.00 2000-12-17 21:02:14.936 352 15622.72 568.98 57127.17 88888.00 2000-12-17 21:02:15.936 352 15622.72 568.86 57127.17 88888.00 2000-12-17 21:02:16.936 352 15622.59 568.61 57127.05 88888.00 2000-12-17 21:02:17.936 352 15622.46 569.36 57127.05 88888.00 2000-12-17 21:02:18.936 352 15622.33 568.37 57126.56 88888.00 2000-12-17 21:02:19.936 352 15622.33 569.11 57126.68 88888.00 2000-12-17 21:02:20.936 352 15622.07 569.11 57127.66 88888.00 2000-12-17 21:02:21.936 352 15622.59 569.11 57127.29 88888.00 2000-12-17 21:02:22.936 352 15621.55 568.86 57127.17 88888.00 2000-12-17 21:02:23.936 352 15622.85 568.86 57127.66 88888.00 2000-12-17 21:02:24.936 352 15621.94 569.23 57127.66 88888.00 2000-12-17 21:02:25.936 352 15622.46 568.74 57127.66 88888.00 2000-12-17 21:02:26.936 352 15622.72 569.11 57127.05 88888.00 2000-12-17 21:02:27.936 352 15622.46 568.61 57126.93 88888.00 2000-12-17 21:02:28.936 352 15622.59 568.98 57127.29 88888.00 2000-12-17 21:02:29.936 352 15622.46 568.86 57126.68 88888.00 2000-12-17 21:02:30.936 352 15623.11 568.98 57126.56 88888.00 2000-12-17 21:02:31.936 352 15623.11 567.87 57127.29 88888.00 2000-12-17 21:02:32.936 352 15621.94 568.12 57127.17 88888.00 2000-12-17 21:02:33.936 352 15621.94 567.87 57127.41 88888.00 2000-12-17 21:02:34.936 352 15622.59 568.12 57127.41 88888.00 2000-12-17 21:02:35.936 352 15623.24 568.12 57127.54 88888.00 2000-12-17 21:02:36.936 352 15622.85 568.61 57127.29 88888.00 2000-12-17 21:02:37.936 352 15622.98 567.50 57126.80 88888.00 2000-12-17 21:02:38.936 352 15622.33 568.24 57127.66 88888.00 2000-12-17 21:02:39.936 352 15622.33 567.87 57127.17 88888.00 2000-12-17 21:02:40.936 352 15622.59 568.24 57126.80 88888.00 2000-12-17 21:02:41.936 352 15622.46 568.24 57127.17 88888.00 2000-12-17 21:02:42.936 352 15622.46 568.12 57127.41 88888.00 2000-12-17 21:02:43.936 352 15622.72 567.87 57127.29 88888.00 2000-12-17 21:02:44.936 352 15622.59 567.50 57126.80 88888.00 2000-12-17 21:02:45.936 352 15622.33 568.61 57126.44 88888.00 2000-12-17 21:02:46.936 352 15622.46 568.12 57127.66 88888.00 2000-12-17 21:02:47.936 352 15622.33 568.24 57127.05 88888.00 2000-12-17 21:02:48.936 352 15622.07 568.12 57126.80 88888.00 2000-12-17 21:02:49.936 352 15623.50 567.87 57127.29 88888.00 2000-12-17 21:02:50.936 352 15622.72 567.62 57126.93 88888.00 2000-12-17 21:02:51.936 352 15622.46 568.12 57127.29 88888.00 2000-12-17 21:02:52.936 352 15622.33 567.50 57127.05 88888.00 2000-12-17 21:02:53.936 352 15622.20 568.61 57127.29 88888.00 2000-12-17 21:02:54.936 352 15622.85 567.50 57127.05 88888.00 2000-12-17 21:02:55.936 352 15621.81 567.25 57127.05 88888.00 2000-12-17 21:02:56.936 352 15622.33 568.49 57127.05 88888.00 2000-12-17 21:02:57.936 352 15622.07 567.50 57126.68 88888.00 2000-12-17 21:02:58.936 352 15622.46 567.62 57127.29 88888.00 2000-12-17 21:02:59.936 352 15622.33 567.75 57127.17 88888.00 2000-12-17 21:03:00.936 352 15621.94 567.75 57126.93 88888.00 2000-12-17 21:03:01.936 352 15622.07 567.25 57126.44 88888.00 2000-12-17 21:03:02.936 352 15621.42 567.75 57126.93 88888.00 2000-12-17 21:03:03.936 352 15622.59 567.50 57126.68 88888.00 2000-12-17 21:03:04.936 352 15622.20 568.24 57126.68 88888.00 2000-12-17 21:03:05.936 352 15622.20 568.24 57127.05 88888.00 2000-12-17 21:03:06.936 352 15621.81 568.24 57127.05 88888.00 2000-12-17 21:03:07.936 352 15621.55 567.62 57126.44 88888.00 2000-12-17 21:03:08.936 352 15621.81 567.62 57126.80 88888.00 2000-12-17 21:03:09.936 352 15621.81 567.99 57126.56 88888.00 2000-12-17 21:03:10.936 352 15622.07 568.24 57126.68 88888.00 2000-12-17 21:03:11.936 352 15621.16 568.24 57126.80 88888.00 2000-12-17 21:03:12.936 352 15621.29 567.25 57126.31 88888.00 2000-12-17 21:03:13.936 352 15621.94 567.87 57126.68 88888.00 2000-12-17 21:03:14.936 352 15620.90 567.62 57127.17 88888.00 2000-12-17 21:03:15.936 352 15621.29 567.87 57126.44 88888.00 2000-12-17 21:03:16.936 352 15621.03 567.87 57127.05 88888.00 2000-12-17 21:03:17.936 352 15621.81 567.99 57126.56 88888.00 2000-12-17 21:03:18.936 352 15621.68 567.99 57127.17 88888.00 2000-12-17 21:03:19.936 352 15622.33 568.24 57126.93 88888.00 2000-12-17 21:03:20.936 352 15621.42 567.99 57126.56 88888.00 2000-12-17 21:03:21.936 352 15621.42 567.25 57126.31 88888.00 2000-12-17 21:03:22.936 352 15621.29 567.62 57126.93 88888.00 2000-12-17 21:03:23.936 352 15621.81 567.25 57125.95 88888.00 2000-12-17 21:03:24.936 352 15621.55 567.75 57126.68 88888.00 2000-12-17 21:03:25.936 352 15621.94 567.75 57126.80 88888.00 2000-12-17 21:03:26.936 352 15621.81 567.13 57126.80 88888.00 2000-12-17 21:03:27.936 352 15621.42 567.00 57126.31 88888.00 2000-12-17 21:03:28.936 352 15621.68 567.62 57126.56 88888.00 2000-12-17 21:03:29.936 352 15621.42 566.51 57126.56 88888.00 2000-12-17 21:03:30.936 352 15621.03 567.25 57126.31 88888.00 2000-12-17 21:03:31.936 352 15621.16 567.62 57126.19 88888.00 2000-12-17 21:03:32.936 352 15621.03 567.13 57126.07 88888.00 2000-12-17 21:03:33.936 352 15621.29 567.00 57127.17 88888.00 2000-12-17 21:03:34.936 352 15621.29 567.50 57126.31 88888.00 2000-12-17 21:03:35.936 352 15621.29 567.25 57127.17 88888.00 2000-12-17 21:03:36.936 352 15621.68 567.62 57126.44 88888.00 2000-12-17 21:03:37.936 352 15621.16 567.37 57126.31 88888.00 2000-12-17 21:03:38.936 352 15621.42 566.76 57126.93 88888.00 2000-12-17 21:03:39.936 352 15620.77 567.13 57126.93 88888.00 2000-12-17 21:03:40.936 352 15621.55 566.76 57126.56 88888.00 2000-12-17 21:03:41.936 352 15621.42 567.37 57125.82 88888.00 2000-12-17 21:03:42.936 352 15620.77 566.63 57126.68 88888.00 2000-12-17 21:03:43.936 352 15621.29 567.25 57126.07 88888.00 2000-12-17 21:03:44.936 352 15621.16 567.50 57126.19 88888.00 2000-12-17 21:03:45.936 352 15621.94 567.75 57126.07 88888.00 2000-12-17 21:03:46.936 352 15621.55 567.50 57126.80 88888.00 2000-12-17 21:03:47.936 352 15621.68 567.62 57126.56 88888.00 2000-12-17 21:03:48.936 352 15620.90 567.37 57126.31 88888.00 2000-12-17 21:03:49.936 352 15621.42 567.75 57125.58 88888.00 2000-12-17 21:03:50.936 352 15620.90 567.75 57127.41 88888.00 2000-12-17 21:03:51.936 352 15621.68 567.00 57126.19 88888.00 2000-12-17 21:03:52.936 352 15621.03 567.13 57125.82 88888.00 2000-12-17 21:03:53.936 352 15621.16 567.75 57126.44 88888.00 2000-12-17 21:03:54.936 352 15620.90 567.99 57125.95 88888.00 2000-12-17 21:03:55.936 352 15621.16 567.75 57126.07 88888.00 2000-12-17 21:03:56.936 352 15621.16 568.24 57126.44 88888.00 2000-12-17 21:03:57.936 352 15619.99 567.99 57126.07 88888.00 2000-12-17 21:03:58.936 352 15620.90 567.99 57126.19 88888.00 2000-12-17 21:03:59.936 352 15620.64 567.62 57125.95 88888.00 2000-12-17 21:04:00.936 352 15620.38 568.24 57126.19 88888.00 2000-12-17 21:04:01.936 352 15621.03 567.62 57125.95 88888.00 2000-12-17 21:04:02.936 352 15620.38 568.24 57126.44 88888.00 2000-12-17 21:04:03.936 352 15620.51 567.87 57126.68 88888.00 2000-12-17 21:04:04.936 352 15620.77 568.12 57126.56 88888.00 2000-12-17 21:04:05.936 352 15620.64 568.37 57125.70 88888.00 2000-12-17 21:04:06.936 352 15621.55 568.37 57126.68 88888.00 2000-12-17 21:04:07.936 352 15620.38 568.37 57126.80 88888.00 2000-12-17 21:04:08.936 352 15620.51 567.99 57126.31 88888.00 2000-12-17 21:04:09.936 352 15621.03 568.12 57126.19 88888.00 2000-12-17 21:04:10.936 352 15620.64 569.23 57125.34 88888.00 2000-12-17 21:04:11.936 352 15620.38 568.37 57126.31 88888.00 2000-12-17 21:04:12.936 352 15621.16 568.37 57126.07 88888.00 2000-12-17 21:04:13.936 352 15620.77 568.12 57126.07 88888.00 2000-12-17 21:04:14.936 352 15621.03 568.61 57126.19 88888.00 2000-12-17 21:04:15.936 352 15620.90 568.61 57126.19 88888.00 2000-12-17 21:04:16.936 352 15620.90 567.87 57125.82 88888.00 2000-12-17 21:04:17.936 352 15620.12 569.23 57126.19 88888.00 2000-12-17 21:04:18.936 352 15621.29 568.61 57126.07 88888.00 2000-12-17 21:04:19.936 352 15621.29 568.74 57126.19 88888.00 2000-12-17 21:04:20.936 352 15620.38 568.49 57126.44 88888.00 2000-12-17 21:04:21.936 352 15620.90 568.74 57126.07 88888.00 2000-12-17 21:04:22.936 352 15621.29 568.24 57126.44 88888.00 2000-12-17 21:04:23.936 352 15620.64 568.49 57125.95 88888.00 2000-12-17 21:04:24.936 352 15620.90 568.37 57125.46 88888.00 2000-12-17 21:04:25.936 352 15620.77 568.49 57125.70 88888.00 2000-12-17 21:04:26.936 352 15620.90 568.24 57125.58 88888.00 2000-12-17 21:04:27.936 352 15620.77 568.49 57125.58 88888.00 2000-12-17 21:04:28.936 352 15620.38 568.24 57125.95 88888.00 2000-12-17 21:04:29.936 352 15621.29 568.12 57125.82 88888.00 2000-12-17 21:04:30.936 352 15619.99 567.87 57125.82 88888.00 2000-12-17 21:04:31.936 352 15620.77 567.75 57126.31 88888.00 2000-12-17 21:04:32.936 352 15620.38 567.99 57125.46 88888.00 2000-12-17 21:04:33.936 352 15620.25 568.12 57125.82 88888.00 2000-12-17 21:04:34.936 352 15620.12 568.49 57125.82 88888.00 2000-12-17 21:04:35.936 352 15620.38 568.61 57125.82 88888.00 2000-12-17 21:04:36.936 352 15620.12 568.37 57125.58 88888.00 2000-12-17 21:04:37.936 352 15620.12 568.37 57125.58 88888.00 2000-12-17 21:04:38.936 352 15619.86 568.98 57125.82 88888.00 2000-12-17 21:04:39.936 352 15619.73 568.61 57125.82 88888.00 2000-12-17 21:04:40.936 352 15619.60 568.24 57125.82 88888.00 2000-12-17 21:04:41.936 352 15620.51 568.12 57126.07 88888.00 2000-12-17 21:04:42.936 352 15620.90 568.49 57125.46 88888.00 2000-12-17 21:04:43.936 352 15620.64 568.49 57125.95 88888.00 2000-12-17 21:04:44.936 352 15619.86 567.99 57124.97 88888.00 2000-12-17 21:04:45.936 352 15620.25 568.37 57125.95 88888.00 2000-12-17 21:04:46.936 352 15620.38 568.74 57125.95 88888.00 2000-12-17 21:04:47.936 352 15619.60 568.12 57125.70 88888.00 2000-12-17 21:04:48.936 352 15619.47 568.49 57125.46 88888.00 2000-12-17 21:04:49.936 352 15619.47 567.75 57125.46 88888.00 2000-12-17 21:04:50.936 352 15619.99 568.61 57125.46 88888.00 2000-12-17 21:04:51.936 352 15619.47 568.12 57125.34 88888.00 2000-12-17 21:04:52.936 352 15620.25 568.61 57125.82 88888.00 2000-12-17 21:04:53.936 352 15620.51 567.75 57125.82 88888.00 2000-12-17 21:04:54.936 352 15619.86 568.74 57125.21 88888.00 2000-12-17 21:04:55.936 352 15619.99 568.12 57125.70 88888.00 2000-12-17 21:04:56.936 352 15619.21 568.49 57125.58 88888.00 2000-12-17 21:04:57.936 352 15619.73 567.62 57125.34 88888.00 2000-12-17 21:04:58.936 352 15619.47 567.99 57125.58 88888.00 2000-12-17 21:04:59.936 352 15619.34 568.37 57125.82 88888.00 2000-12-17 21:05:00.936 352 15619.47 568.12 57125.58 88888.00 2000-12-17 21:05:01.936 352 15619.47 568.37 57124.97 88888.00 2000-12-17 21:05:02.936 352 15619.47 567.87 57125.21 88888.00 2000-12-17 21:05:03.936 352 15618.82 568.37 57124.97 88888.00 2000-12-17 21:05:04.936 352 15619.47 567.87 57125.58 88888.00 2000-12-17 21:05:05.936 352 15619.60 568.12 57125.58 88888.00 2000-12-17 21:05:06.936 352 15619.60 567.99 57125.46 88888.00 2000-12-17 21:05:07.936 352 15618.82 567.87 57124.97 88888.00 2000-12-17 21:05:08.936 352 15619.47 567.37 57124.85 88888.00 2000-12-17 21:05:09.936 352 15619.21 568.24 57125.46 88888.00 2000-12-17 21:05:10.936 352 15619.34 567.99 57125.21 88888.00 2000-12-17 21:05:11.936 352 15620.25 568.24 57125.82 88888.00 2000-12-17 21:05:12.936 352 15618.43 567.37 57125.82 88888.00 2000-12-17 21:05:13.936 352 15619.47 568.12 57125.58 88888.00 2000-12-17 21:05:14.936 352 15618.82 568.12 57125.34 88888.00 2000-12-17 21:05:15.936 352 15618.69 567.75 57125.34 88888.00 2000-12-17 21:05:16.936 352 15618.82 567.75 57125.34 88888.00 2000-12-17 21:05:17.936 352 15619.08 567.50 57124.60 88888.00 2000-12-17 21:05:18.936 352 15619.21 567.62 57125.21 88888.00 2000-12-17 21:05:19.936 352 15619.47 567.50 57125.09 88888.00 2000-12-17 21:05:20.936 352 15619.08 567.62 57124.85 88888.00 2000-12-17 21:05:21.936 352 15619.08 568.24 57125.34 88888.00 2000-12-17 21:05:22.936 352 15619.73 568.86 57125.21 88888.00 2000-12-17 21:05:23.936 352 15619.21 567.99 57125.34 88888.00 2000-12-17 21:05:24.936 352 15618.17 567.75 57124.60 88888.00 2000-12-17 21:05:25.936 352 15619.47 567.62 57125.58 88888.00 2000-12-17 21:05:26.936 352 15618.69 567.99 57124.85 88888.00 2000-12-17 21:05:27.936 352 15618.82 568.37 57125.46 88888.00 2000-12-17 21:05:28.936 352 15618.82 567.99 57125.34 88888.00 2000-12-17 21:05:29.936 352 15618.95 569.36 57125.21 88888.00 2000-12-17 21:05:30.936 352 15619.08 568.49 57125.46 88888.00 2000-12-17 21:05:31.936 352 15618.17 568.49 57125.09 88888.00 2000-12-17 21:05:32.936 352 15619.21 568.49 57125.46 88888.00 2000-12-17 21:05:33.936 352 15619.21 568.61 57125.09 88888.00 2000-12-17 21:05:34.936 352 15619.34 568.74 57125.58 88888.00 2000-12-17 21:05:35.936 352 15618.56 568.49 57125.70 88888.00 2000-12-17 21:05:36.936 352 15618.69 568.37 57125.46 88888.00 2000-12-17 21:05:37.936 352 15618.82 567.87 57125.21 88888.00 2000-12-17 21:05:38.936 352 15618.56 568.86 57125.58 88888.00 2000-12-17 21:05:39.936 352 15618.95 568.61 57124.60 88888.00 2000-12-17 21:05:40.936 352 15618.95 568.49 57124.85 88888.00 2000-12-17 21:05:41.936 352 15617.65 568.74 57125.82 88888.00 2000-12-17 21:05:42.936 352 15618.69 568.49 57125.21 88888.00 2000-12-17 21:05:43.936 352 15618.43 569.23 57125.46 88888.00 2000-12-17 21:05:44.936 352 15618.17 568.49 57125.46 88888.00 2000-12-17 21:05:45.936 352 15618.17 568.61 57124.85 88888.00 2000-12-17 21:05:46.936 352 15618.17 568.61 57125.34 88888.00 2000-12-17 21:05:47.936 352 15618.43 568.86 57124.97 88888.00 2000-12-17 21:05:48.936 352 15618.69 568.74 57125.70 88888.00 2000-12-17 21:05:49.936 352 15618.04 569.98 57125.09 88888.00 2000-12-17 21:05:50.936 352 15618.82 569.23 57125.34 88888.00 2000-12-17 21:05:51.936 352 15618.30 568.61 57125.34 88888.00 2000-12-17 21:05:52.936 352 15618.82 569.85 57125.34 88888.00 2000-12-17 21:05:53.936 352 15618.30 569.36 57124.97 88888.00 2000-12-17 21:05:54.936 352 15618.43 569.36 57125.21 88888.00 2000-12-17 21:05:55.936 352 15618.04 569.48 57125.09 88888.00 2000-12-17 21:05:56.936 352 15618.56 569.60 57125.09 88888.00 2000-12-17 21:05:57.936 352 15617.78 568.86 57125.46 88888.00 2000-12-17 21:05:58.936 352 15617.78 569.85 57125.58 88888.00 2000-12-17 21:05:59.936 352 15618.43 570.47 57125.58 88888.00 2000-12-17 21:06:00.936 352 15618.69 569.85 57124.85 88888.00 2000-12-17 21:06:01.936 352 15618.04 569.73 57124.60 88888.00 2000-12-17 21:06:02.936 352 15618.17 569.73 57125.34 88888.00 2000-12-17 21:06:03.936 352 15617.78 569.60 57125.70 88888.00 2000-12-17 21:06:04.936 352 15618.56 570.10 57124.97 88888.00 2000-12-17 21:06:05.936 352 15618.04 569.98 57125.70 88888.00 2000-12-17 21:06:06.936 352 15618.17 570.10 57124.97 88888.00 2000-12-17 21:06:07.936 352 15618.95 569.73 57124.85 88888.00 2000-12-17 21:06:08.936 352 15617.65 570.35 57125.09 88888.00 2000-12-17 21:06:09.936 352 15617.65 569.85 57124.60 88888.00 2000-12-17 21:06:10.936 352 15617.78 569.73 57124.85 88888.00 2000-12-17 21:06:11.936 352 15617.91 569.36 57125.09 88888.00 2000-12-17 21:06:12.936 352 15617.52 570.22 57124.85 88888.00 2000-12-17 21:06:13.936 352 15617.91 569.98 57124.85 88888.00 2000-12-17 21:06:14.936 352 15618.17 570.84 57124.73 88888.00 2000-12-17 21:06:15.936 352 15617.26 570.47 57125.34 88888.00 2000-12-17 21:06:16.936 352 15617.78 570.97 57125.70 88888.00 2000-12-17 21:06:17.936 352 15617.52 570.59 57125.09 88888.00 2000-12-17 21:06:18.936 352 15617.26 570.84 57124.36 88888.00 2000-12-17 21:06:19.936 352 15617.52 571.09 57124.97 88888.00 2000-12-17 21:06:20.936 352 15617.39 569.98 57124.48 88888.00 2000-12-17 21:06:21.936 352 15617.78 569.98 57124.85 88888.00 2000-12-17 21:06:22.936 352 15617.91 570.72 57124.48 88888.00 2000-12-17 21:06:23.936 352 15617.39 571.09 57124.60 88888.00 2000-12-17 21:06:24.936 352 15617.13 571.46 57124.48 88888.00 2000-12-17 21:06:25.936 352 15617.65 570.72 57125.21 88888.00 2000-12-17 21:06:26.936 352 15617.39 570.72 57124.97 88888.00 2000-12-17 21:06:27.936 352 15617.39 570.84 57124.73 88888.00 2000-12-17 21:06:28.936 352 15617.91 571.46 57124.97 88888.00 2000-12-17 21:06:29.936 352 15617.78 570.35 57124.36 88888.00 2000-12-17 21:06:30.936 352 15618.04 569.73 57123.87 88888.00 2000-12-17 21:06:31.936 352 15617.78 571.21 57125.21 88888.00 2000-12-17 21:06:32.936 352 15617.78 570.59 57124.73 88888.00 2000-12-17 21:06:33.936 352 15618.17 570.59 57124.36 88888.00 2000-12-17 21:06:34.936 352 15617.78 570.47 57124.97 88888.00 2000-12-17 21:06:35.936 352 15617.00 570.59 57124.73 88888.00 2000-12-17 21:06:36.936 352 15618.17 569.36 57125.09 88888.00 2000-12-17 21:06:37.936 352 15617.39 570.22 57124.85 88888.00 2000-12-17 21:06:38.936 352 15617.65 570.35 57124.97 88888.00 2000-12-17 21:06:39.936 352 15618.17 570.35 57124.73 88888.00 2000-12-17 21:06:40.936 352 15617.65 570.35 57124.23 88888.00 2000-12-17 21:06:41.936 352 15617.91 570.35 57125.09 88888.00 2000-12-17 21:06:42.936 352 15617.52 570.59 57124.73 88888.00 2000-12-17 21:06:43.936 352 15617.91 569.98 57124.85 88888.00 2000-12-17 21:06:44.936 352 15618.56 570.22 57124.11 88888.00 2000-12-17 21:06:45.936 352 15617.78 570.84 57124.36 88888.00 2000-12-17 21:06:46.936 352 15617.78 570.22 57124.36 88888.00 2000-12-17 21:06:47.936 352 15617.39 570.22 57124.36 88888.00 2000-12-17 21:06:48.936 352 15617.39 570.22 57125.09 88888.00 2000-12-17 21:06:49.936 352 15618.04 570.84 57124.73 88888.00 2000-12-17 21:06:50.936 352 15617.00 570.10 57124.85 88888.00 2000-12-17 21:06:51.936 352 15617.65 570.22 57124.11 88888.00 2000-12-17 21:06:52.936 352 15617.78 570.35 57124.85 88888.00 2000-12-17 21:06:53.936 352 15617.78 570.47 57125.09 88888.00 2000-12-17 21:06:54.936 352 15617.52 569.73 57124.60 88888.00 2000-12-17 21:06:55.936 352 15616.61 569.98 57124.85 88888.00 2000-12-17 21:06:56.936 352 15616.87 569.73 57124.73 88888.00 2000-12-17 21:06:57.936 352 15616.87 570.35 57124.48 88888.00 2000-12-17 21:06:58.936 352 15616.61 570.35 57124.85 88888.00 2000-12-17 21:06:59.936 352 15617.52 570.47 57124.60 88888.00 2000-12-17 21:07:00.936 352 15617.65 570.47 57124.73 88888.00 2000-12-17 21:07:01.936 352 15617.26 570.47 57124.23 88888.00 2000-12-17 21:07:02.936 352 15616.74 570.10 57124.73 88888.00 2000-12-17 21:07:03.936 352 15617.00 570.22 57124.97 88888.00 2000-12-17 21:07:04.936 352 15616.87 570.84 57124.36 88888.00 2000-12-17 21:07:05.936 352 15617.26 571.09 57124.85 88888.00 2000-12-17 21:07:06.936 352 15617.00 570.72 57124.73 88888.00 2000-12-17 21:07:07.936 352 15617.52 570.84 57124.36 88888.00 2000-12-17 21:07:08.936 352 15617.39 571.09 57124.36 88888.00 2000-12-17 21:07:09.936 352 15617.26 570.72 57124.73 88888.00 2000-12-17 21:07:10.936 352 15617.00 570.97 57124.48 88888.00 2000-12-17 21:07:11.936 352 15617.65 571.34 57124.60 88888.00 2000-12-17 21:07:12.936 352 15616.87 570.84 57123.87 88888.00 2000-12-17 21:07:13.936 352 15616.61 571.34 57124.97 88888.00 2000-12-17 21:07:14.936 352 15616.74 571.09 57123.99 88888.00 2000-12-17 21:07:15.936 352 15616.61 570.59 57123.87 88888.00 2000-12-17 21:07:16.936 352 15617.13 570.72 57124.48 88888.00 2000-12-17 21:07:17.936 352 15617.65 571.34 57123.75 88888.00 2000-12-17 21:07:18.936 352 15617.26 571.09 57124.11 88888.00 2000-12-17 21:07:19.936 352 15616.22 570.84 57124.73 88888.00 2000-12-17 21:07:20.936 352 15616.87 571.34 57123.99 88888.00 2000-12-17 21:07:21.936 352 15616.74 571.46 57124.73 88888.00 2000-12-17 21:07:22.936 352 15616.87 570.97 57124.11 88888.00 2000-12-17 21:07:23.936 352 15616.48 571.46 57124.23 88888.00 2000-12-17 21:07:24.936 352 15616.74 571.34 57124.48 88888.00 2000-12-17 21:07:25.936 352 15616.35 571.21 57124.36 88888.00 2000-12-17 21:07:26.936 352 15616.48 571.59 57124.48 88888.00 2000-12-17 21:07:27.936 352 15617.00 571.46 57124.11 88888.00 2000-12-17 21:07:28.936 352 15616.74 570.59 57124.11 88888.00 2000-12-17 21:07:29.936 352 15616.74 571.09 57124.48 88888.00 2000-12-17 21:07:30.936 352 15616.48 571.09 57123.87 88888.00 2000-12-17 21:07:31.936 352 15617.39 570.59 57124.36 88888.00 2000-12-17 21:07:32.936 352 15617.52 571.09 57124.23 88888.00 2000-12-17 21:07:33.936 352 15617.00 571.71 57124.11 88888.00 2000-12-17 21:07:34.936 352 15616.87 570.84 57124.36 88888.00 2000-12-17 21:07:35.936 352 15615.96 570.97 57123.75 88888.00 2000-12-17 21:07:36.936 352 15617.39 570.97 57123.99 88888.00 2000-12-17 21:07:37.936 352 15616.74 571.21 57123.75 88888.00 2000-12-17 21:07:38.936 352 15617.13 570.97 57124.48 88888.00 2000-12-17 21:07:39.936 352 15617.00 570.47 57124.11 88888.00 2000-12-17 21:07:40.936 352 15616.87 571.21 57123.87 88888.00 2000-12-17 21:07:41.936 352 15615.96 570.84 57124.60 88888.00 2000-12-17 21:07:42.936 352 15616.74 571.71 57124.36 88888.00 2000-12-17 21:07:43.936 352 15616.74 571.46 57124.11 88888.00 2000-12-17 21:07:44.936 352 15617.26 571.46 57124.36 88888.00 2000-12-17 21:07:45.936 352 15616.87 571.21 57124.48 88888.00 2000-12-17 21:07:46.936 352 15616.87 571.34 57124.23 88888.00 2000-12-17 21:07:47.936 352 15617.78 571.71 57124.36 88888.00 2000-12-17 21:07:48.936 352 15616.48 571.59 57124.73 88888.00 2000-12-17 21:07:49.936 352 15617.13 571.46 57124.11 88888.00 2000-12-17 21:07:50.936 352 15616.48 572.08 57123.87 88888.00 2000-12-17 21:07:51.936 352 15617.65 571.71 57124.36 88888.00 2000-12-17 21:07:52.936 352 15617.00 571.59 57124.36 88888.00 2000-12-17 21:07:53.936 352 15616.74 571.46 57123.87 88888.00 2000-12-17 21:07:54.936 352 15616.87 571.46 57124.48 88888.00 2000-12-17 21:07:55.936 352 15617.00 571.59 57124.60 88888.00 2000-12-17 21:07:56.936 352 15616.74 572.20 57124.73 88888.00 2000-12-17 21:07:57.936 352 15617.13 571.71 57124.23 88888.00 2000-12-17 21:07:58.936 352 15617.39 571.96 57124.73 88888.00 2000-12-17 21:07:59.936 352 15616.74 572.33 57124.36 88888.00 2000-12-17 21:08:00.936 352 15616.87 571.59 57124.11 88888.00 2000-12-17 21:08:01.936 352 15617.13 571.83 57124.11 88888.00 2000-12-17 21:08:02.936 352 15617.13 571.21 57124.36 88888.00 2000-12-17 21:08:03.936 352 15616.48 572.70 57123.99 88888.00 2000-12-17 21:08:04.936 352 15616.87 571.83 57124.73 88888.00 2000-12-17 21:08:05.936 352 15617.39 572.95 57124.23 88888.00 2000-12-17 21:08:06.936 352 15617.39 571.59 57124.11 88888.00 2000-12-17 21:08:07.936 352 15617.26 572.82 57124.11 88888.00 2000-12-17 21:08:08.936 352 15617.00 572.95 57124.36 88888.00 2000-12-17 21:08:09.936 352 15617.13 572.58 57124.36 88888.00 2000-12-17 21:08:10.936 352 15617.26 572.45 57123.99 88888.00 2000-12-17 21:08:11.936 352 15617.26 572.95 57123.99 88888.00 2000-12-17 21:08:12.936 352 15617.52 572.70 57123.50 88888.00 2000-12-17 21:08:13.936 352 15617.91 572.82 57124.23 88888.00 2000-12-17 21:08:14.936 352 15617.39 572.58 57123.87 88888.00 2000-12-17 21:08:15.936 352 15617.39 572.70 57123.99 88888.00 2000-12-17 21:08:16.936 352 15617.39 572.70 57124.23 88888.00 2000-12-17 21:08:17.936 352 15617.78 572.45 57124.36 88888.00 2000-12-17 21:08:18.936 352 15616.87 572.70 57124.48 88888.00 2000-12-17 21:08:19.936 352 15617.26 573.07 57124.36 88888.00 2000-12-17 21:08:20.936 352 15617.65 572.82 57124.60 88888.00 2000-12-17 21:08:21.936 352 15618.04 573.32 57124.60 88888.00 2000-12-17 21:08:22.936 352 15617.26 572.33 57124.85 88888.00 2000-12-17 21:08:23.936 352 15617.65 572.95 57124.60 88888.00 2000-12-17 21:08:24.936 352 15617.78 572.45 57124.36 88888.00 2000-12-17 21:08:25.936 352 15617.91 572.58 57125.21 88888.00 2000-12-17 21:08:26.936 352 15617.39 572.58 57124.36 88888.00 2000-12-17 21:08:27.936 352 15617.78 573.32 57124.48 88888.00 2000-12-17 21:08:28.936 352 15617.65 573.07 57124.60 88888.00 2000-12-17 21:08:29.936 352 15617.91 573.32 57124.48 88888.00 2000-12-17 21:08:30.936 352 15617.65 572.82 57124.73 88888.00 2000-12-17 21:08:31.936 352 15617.65 572.95 57124.11 88888.00 2000-12-17 21:08:32.936 352 15617.91 573.32 57124.73 88888.00 2000-12-17 21:08:33.936 352 15617.78 573.44 57124.60 88888.00 2000-12-17 21:08:34.936 352 15618.56 573.32 57124.23 88888.00 2000-12-17 21:08:35.936 352 15618.30 573.69 57124.73 88888.00 2000-12-17 21:08:36.936 352 15618.17 573.57 57124.60 88888.00 2000-12-17 21:08:37.936 352 15618.04 573.57 57123.99 88888.00 2000-12-17 21:08:38.936 352 15617.91 572.95 57124.11 88888.00 2000-12-17 21:08:39.936 352 15618.17 573.44 57124.60 88888.00 2000-12-17 21:08:40.936 352 15618.30 574.31 57124.23 88888.00 2000-12-17 21:08:41.936 352 15618.04 573.57 57124.36 88888.00 2000-12-17 21:08:42.936 352 15618.30 573.07 57124.23 88888.00 2000-12-17 21:08:43.936 352 15618.30 573.69 57124.73 88888.00 2000-12-17 21:08:44.936 352 15618.82 573.81 57124.23 88888.00 2000-12-17 21:08:45.936 352 15618.69 573.44 57124.85 88888.00 2000-12-17 21:08:46.936 352 15618.82 573.94 57125.21 88888.00 2000-12-17 21:08:47.936 352 15618.56 574.31 57125.46 88888.00 2000-12-17 21:08:48.936 352 15618.82 573.81 57124.48 88888.00 2000-12-17 21:08:49.936 352 15618.69 574.43 57124.73 88888.00 2000-12-17 21:08:50.936 352 15619.08 574.68 57124.48 88888.00 2000-12-17 21:08:51.936 352 15618.17 574.19 57125.09 88888.00 2000-12-17 21:08:52.936 352 15618.95 574.43 57124.97 88888.00 2000-12-17 21:08:53.936 352 15619.21 574.56 57124.85 88888.00 2000-12-17 21:08:54.936 352 15617.91 574.56 57124.48 88888.00 2000-12-17 21:08:55.936 352 15619.60 574.43 57124.60 88888.00 2000-12-17 21:08:56.936 352 15618.69 573.57 57124.97 88888.00 2000-12-17 21:08:57.936 352 15618.30 573.94 57124.60 88888.00 2000-12-17 21:08:58.936 352 15618.82 573.69 57124.97 88888.00 2000-12-17 21:08:59.936 352 15618.56 573.69 57125.09 88888.00 2000-12-17 21:09:00.936 352 15618.69 573.94 57124.97 88888.00 2000-12-17 21:09:01.936 352 15618.04 574.06 57124.85 88888.00 2000-12-17 21:09:02.936 352 15618.82 573.94 57125.21 88888.00 2000-12-17 21:09:03.936 352 15618.69 574.19 57125.34 88888.00 2000-12-17 21:09:04.936 352 15618.56 573.44 57125.09 88888.00 2000-12-17 21:09:05.936 352 15618.69 573.20 57124.85 88888.00 2000-12-17 21:09:06.936 352 15618.69 574.31 57124.36 88888.00 2000-12-17 21:09:07.936 352 15618.17 573.57 57124.48 88888.00 2000-12-17 21:09:08.936 352 15619.47 573.44 57125.21 88888.00 2000-12-17 21:09:09.936 352 15619.47 573.81 57124.73 88888.00 2000-12-17 21:09:10.936 352 15619.08 573.94 57125.21 88888.00 2000-12-17 21:09:11.936 352 15619.08 573.32 57125.34 88888.00 2000-12-17 21:09:12.936 352 15619.34 574.06 57125.46 88888.00 2000-12-17 21:09:13.936 352 15618.69 573.69 57124.73 88888.00 2000-12-17 21:09:14.936 352 15618.56 573.57 57125.34 88888.00 2000-12-17 21:09:15.936 352 15619.08 573.32 57124.97 88888.00 2000-12-17 21:09:16.936 352 15618.82 573.69 57124.73 88888.00 2000-12-17 21:09:17.936 352 15619.34 574.31 57125.21 88888.00 2000-12-17 21:09:18.936 352 15618.69 574.31 57124.85 88888.00 2000-12-17 21:09:19.936 352 15619.21 573.20 57125.21 88888.00 2000-12-17 21:09:20.936 352 15619.47 573.81 57125.09 88888.00 2000-12-17 21:09:21.936 352 15619.73 574.31 57125.21 88888.00 2000-12-17 21:09:22.936 352 15618.95 573.81 57124.85 88888.00 2000-12-17 21:09:23.936 352 15619.34 573.69 57124.48 88888.00 2000-12-17 21:09:24.936 352 15618.69 573.57 57124.48 88888.00 2000-12-17 21:09:25.936 352 15619.21 573.81 57125.21 88888.00 2000-12-17 21:09:26.936 352 15619.47 574.06 57124.60 88888.00 2000-12-17 21:09:27.936 352 15618.17 574.19 57124.23 88888.00 2000-12-17 21:09:28.936 352 15619.34 574.56 57124.97 88888.00 2000-12-17 21:09:29.936 352 15619.47 574.31 57124.60 88888.00 2000-12-17 21:09:30.936 352 15619.21 575.05 57124.97 88888.00 2000-12-17 21:09:31.936 352 15619.34 574.31 57124.85 88888.00 2000-12-17 21:09:32.936 352 15619.73 574.19 57124.60 88888.00 2000-12-17 21:09:33.936 352 15619.21 574.31 57124.85 88888.00 2000-12-17 21:09:34.936 352 15619.47 574.06 57125.21 88888.00 2000-12-17 21:09:35.936 352 15619.73 574.19 57124.48 88888.00 2000-12-17 21:09:36.936 352 15619.08 574.31 57124.85 88888.00 2000-12-17 21:09:37.936 352 15620.12 574.31 57125.09 88888.00 2000-12-17 21:09:38.936 352 15619.08 574.31 57124.73 88888.00 2000-12-17 21:09:39.936 352 15619.08 574.81 57124.60 88888.00 2000-12-17 21:09:40.936 352 15619.99 574.43 57124.97 88888.00 2000-12-17 21:09:41.936 352 15619.34 574.56 57125.21 88888.00 2000-12-17 21:09:42.936 352 15619.34 574.43 57124.60 88888.00 2000-12-17 21:09:43.936 352 15619.60 574.31 57125.21 88888.00 2000-12-17 21:09:44.936 352 15619.47 574.93 57124.97 88888.00 2000-12-17 21:09:45.936 352 15618.69 574.68 57124.97 88888.00 2000-12-17 21:09:46.936 352 15619.60 573.94 57125.09 88888.00 2000-12-17 21:09:47.936 352 15619.34 574.68 57124.97 88888.00 2000-12-17 21:09:48.936 352 15618.95 574.81 57124.85 88888.00 2000-12-17 21:09:49.936 352 15619.21 574.81 57124.97 88888.00 2000-12-17 21:09:50.936 352 15619.47 574.68 57124.97 88888.00 2000-12-17 21:09:51.936 352 15619.73 575.18 57124.73 88888.00 2000-12-17 21:09:52.936 352 15619.73 575.55 57124.97 88888.00 2000-12-17 21:09:53.936 352 15619.73 575.18 57125.34 88888.00 2000-12-17 21:09:54.936 352 15619.47 574.93 57124.60 88888.00 2000-12-17 21:09:55.936 352 15620.12 574.43 57124.97 88888.00 2000-12-17 21:09:56.936 352 15619.99 575.05 57125.34 88888.00 2000-12-17 21:09:57.936 352 15619.47 574.31 57124.48 88888.00 2000-12-17 21:09:58.936 352 15619.73 574.81 57124.73 88888.00 2000-12-17 21:09:59.936 352 15619.47 573.57 57125.70 88888.00 2000-12-17 21:10:00.936 352 15620.12 575.05 57125.95 88888.00 2000-12-17 21:10:01.936 352 15619.73 574.68 57125.21 88888.00 2000-12-17 21:10:02.936 352 15620.25 574.81 57125.21 88888.00 2000-12-17 21:10:03.936 352 15619.47 574.56 57124.85 88888.00 2000-12-17 21:10:04.936 352 15619.73 574.68 57124.85 88888.00 2000-12-17 21:10:05.936 352 15619.73 574.56 57124.97 88888.00 2000-12-17 21:10:06.936 352 15619.60 574.93 57124.73 88888.00 2000-12-17 21:10:07.936 352 15619.86 575.05 57124.85 88888.00 2000-12-17 21:10:08.936 352 15619.86 575.42 57124.48 88888.00 2000-12-17 21:10:09.936 352 15619.73 575.30 57125.21 88888.00 2000-12-17 21:10:10.936 352 15620.64 575.05 57125.21 88888.00 2000-12-17 21:10:11.936 352 15620.38 575.30 57125.09 88888.00 2000-12-17 21:10:12.936 352 15620.51 575.67 57125.21 88888.00 2000-12-17 21:10:13.936 352 15619.73 575.42 57125.95 88888.00 2000-12-17 21:10:14.936 352 15621.29 575.42 57125.09 88888.00 2000-12-17 21:10:15.936 352 15621.16 575.05 57124.85 88888.00 2000-12-17 21:10:16.936 352 15620.90 574.68 57125.09 88888.00 2000-12-17 21:10:17.936 352 15620.25 575.55 57125.09 88888.00 2000-12-17 21:10:18.936 352 15620.12 575.05 57125.09 88888.00 2000-12-17 21:10:19.936 352 15620.90 574.81 57124.73 88888.00 2000-12-17 21:10:20.936 352 15620.64 575.18 57125.09 88888.00 2000-12-17 21:10:21.936 352 15620.77 575.30 57124.97 88888.00 2000-12-17 21:10:22.936 352 15620.51 574.68 57125.09 88888.00 2000-12-17 21:10:23.936 352 15620.51 575.18 57125.21 88888.00 2000-12-17 21:10:24.936 352 15621.16 574.93 57124.97 88888.00 2000-12-17 21:10:25.936 352 15621.42 574.93 57124.73 88888.00 2000-12-17 21:10:26.936 352 15620.64 574.93 57125.34 88888.00 2000-12-17 21:10:27.936 352 15620.64 574.81 57125.34 88888.00 2000-12-17 21:10:28.936 352 15620.90 574.93 57125.09 88888.00 2000-12-17 21:10:29.936 352 15621.16 574.56 57124.97 88888.00 2000-12-17 21:10:30.936 352 15621.03 574.93 57124.48 88888.00 2000-12-17 21:10:31.936 352 15621.29 575.18 57125.21 88888.00 2000-12-17 21:10:32.936 352 15621.03 575.18 57125.21 88888.00 2000-12-17 21:10:33.936 352 15622.07 575.05 57125.82 88888.00 2000-12-17 21:10:34.936 352 15620.90 575.30 57125.21 88888.00 2000-12-17 21:10:35.936 352 15621.42 575.05 57125.34 88888.00 2000-12-17 21:10:36.936 352 15621.16 575.55 57125.46 88888.00 2000-12-17 21:10:37.936 352 15621.16 574.93 57124.73 88888.00 2000-12-17 21:10:38.936 352 15621.81 574.93 57124.97 88888.00 2000-12-17 21:10:39.936 352 15621.29 575.92 57125.34 88888.00 2000-12-17 21:10:40.936 352 15621.81 575.30 57125.58 88888.00 2000-12-17 21:10:41.936 352 15621.81 575.05 57125.34 88888.00 2000-12-17 21:10:42.936 352 15622.07 576.04 57125.21 88888.00 2000-12-17 21:10:43.936 352 15621.55 574.81 57124.73 88888.00 2000-12-17 21:10:44.936 352 15621.68 574.93 57124.85 88888.00 2000-12-17 21:10:45.936 352 15621.29 575.18 57125.21 88888.00 2000-12-17 21:10:46.936 352 15621.68 574.81 57125.82 88888.00 2000-12-17 21:10:47.936 352 15621.42 574.68 57125.70 88888.00 2000-12-17 21:10:48.936 352 15622.20 574.56 57125.34 88888.00 2000-12-17 21:10:49.936 352 15621.42 575.42 57125.09 88888.00 2000-12-17 21:10:50.936 352 15621.81 575.05 57125.95 88888.00 2000-12-17 21:10:51.936 352 15621.55 575.05 57125.34 88888.00 2000-12-17 21:10:52.936 352 15621.42 575.18 57125.46 88888.00 2000-12-17 21:10:53.936 352 15621.68 575.18 57125.34 88888.00 2000-12-17 21:10:54.936 352 15621.81 574.56 57125.95 88888.00 2000-12-17 21:10:55.936 352 15621.68 574.93 57125.70 88888.00 2000-12-17 21:10:56.936 352 15621.81 574.81 57125.95 88888.00 2000-12-17 21:10:57.936 352 15621.55 574.93 57125.34 88888.00 2000-12-17 21:10:58.936 352 15622.33 574.93 57126.07 88888.00 2000-12-17 21:10:59.936 352 15621.81 574.68 57125.70 88888.00 2000-12-17 21:11:00.936 352 15622.33 575.42 57126.07 88888.00 2000-12-17 21:11:01.936 352 15622.33 574.93 57125.09 88888.00 2000-12-17 21:11:02.936 352 15622.07 574.93 57125.46 88888.00 2000-12-17 21:11:03.936 352 15622.33 575.05 57125.34 88888.00 2000-12-17 21:11:04.936 352 15621.94 575.80 57125.34 88888.00 2000-12-17 21:11:05.936 352 15622.07 575.42 57126.19 88888.00 2000-12-17 21:11:06.936 352 15623.50 574.93 57125.70 88888.00 2000-12-17 21:11:07.936 352 15622.20 575.42 57124.97 88888.00 2000-12-17 21:11:08.936 352 15622.33 575.18 57125.70 88888.00 2000-12-17 21:11:09.936 352 15621.94 575.05 57126.19 88888.00 2000-12-17 21:11:10.936 352 15622.46 574.56 57125.95 88888.00 2000-12-17 21:11:11.936 352 15622.20 574.56 57125.82 88888.00 2000-12-17 21:11:12.936 352 15622.20 574.19 57126.07 88888.00 2000-12-17 21:11:13.936 352 15622.07 574.93 57125.70 88888.00 2000-12-17 21:11:14.936 352 15621.81 575.30 57125.95 88888.00 2000-12-17 21:11:15.936 352 15622.33 574.68 57125.58 88888.00 2000-12-17 21:11:16.936 352 15622.59 575.05 57125.82 88888.00 2000-12-17 21:11:17.936 352 15621.68 574.93 57126.07 88888.00 2000-12-17 21:11:18.936 352 15622.46 575.18 57125.82 88888.00 2000-12-17 21:11:19.936 352 15622.98 574.93 57125.95 88888.00 2000-12-17 21:11:20.936 352 15622.33 574.68 57126.07 88888.00 2000-12-17 21:11:21.936 352 15622.46 575.05 57126.31 88888.00 2000-12-17 21:11:22.936 352 15623.37 575.18 57125.82 88888.00 2000-12-17 21:11:23.936 352 15622.72 574.68 57125.46 88888.00 2000-12-17 21:11:24.936 352 15622.72 574.93 57125.95 88888.00 2000-12-17 21:11:25.936 352 15623.24 575.80 57125.58 88888.00 2000-12-17 21:11:26.936 352 15622.98 574.68 57126.07 88888.00 2000-12-17 21:11:27.936 352 15623.63 574.93 57126.31 88888.00 2000-12-17 21:11:28.936 352 15623.50 575.18 57125.82 88888.00 2000-12-17 21:11:29.936 352 15623.76 575.05 57125.95 88888.00 2000-12-17 21:11:30.936 352 15623.24 575.05 57126.07 88888.00 2000-12-17 21:11:31.936 352 15623.11 574.43 57126.19 88888.00 2000-12-17 21:11:32.936 352 15623.24 575.05 57126.56 88888.00 2000-12-17 21:11:33.936 352 15623.37 574.93 57126.44 88888.00 2000-12-17 21:11:34.936 352 15623.89 574.81 57126.80 88888.00 2000-12-17 21:11:35.936 352 15623.50 574.68 57126.19 88888.00 2000-12-17 21:11:36.936 352 15623.76 574.43 57126.07 88888.00 2000-12-17 21:11:37.936 352 15623.11 574.43 57126.07 88888.00 2000-12-17 21:11:38.936 352 15623.89 574.31 57126.68 88888.00 2000-12-17 21:11:39.936 352 15622.98 574.19 57125.82 88888.00 2000-12-17 21:11:40.936 352 15623.37 574.93 57126.68 88888.00 2000-12-17 21:11:41.936 352 15623.50 574.31 57126.68 88888.00 2000-12-17 21:11:42.936 352 15623.89 574.19 57126.56 88888.00 2000-12-17 21:11:43.936 352 15623.24 574.68 57126.31 88888.00 2000-12-17 21:11:44.936 352 15623.37 574.43 57126.80 88888.00 2000-12-17 21:11:45.936 352 15623.50 573.94 57126.80 88888.00 2000-12-17 21:11:46.936 352 15623.50 574.81 57126.44 88888.00 2000-12-17 21:11:47.936 352 15623.50 574.56 57126.07 88888.00 2000-12-17 21:11:48.936 352 15624.15 574.56 57126.19 88888.00 2000-12-17 21:11:49.936 352 15623.76 574.56 57126.31 88888.00 2000-12-17 21:11:50.936 352 15624.28 574.68 57126.93 88888.00 2000-12-17 21:11:51.936 352 15624.28 574.93 57126.68 88888.00 2000-12-17 21:11:52.936 352 15624.02 575.05 57126.56 88888.00 2000-12-17 21:11:53.936 352 15624.54 574.56 57126.80 88888.00 2000-12-17 21:11:54.936 352 15624.28 575.30 57125.95 88888.00 2000-12-17 21:11:55.936 352 15624.15 574.43 57125.58 88888.00 2000-12-17 21:11:56.936 352 15624.80 574.93 57126.93 88888.00 2000-12-17 21:11:57.936 352 15625.19 575.05 57125.95 88888.00 2000-12-17 21:11:58.936 352 15624.67 574.93 57126.19 88888.00 2000-12-17 21:11:59.936 352 15624.41 574.43 57126.80 88888.00 2000-12-17 21:12:00.936 352 15624.15 575.05 57126.80 88888.00 2000-12-17 21:12:01.936 352 15623.89 574.68 57126.07 88888.00 2000-12-17 21:12:02.936 352 15624.41 575.42 57126.56 88888.00 2000-12-17 21:12:03.936 352 15624.80 574.93 57126.31 88888.00 2000-12-17 21:12:04.936 352 15624.28 574.43 57126.44 88888.00 2000-12-17 21:12:05.936 352 15624.02 574.56 57126.80 88888.00 2000-12-17 21:12:06.936 352 15624.41 574.19 57126.56 88888.00 2000-12-17 21:12:07.936 352 15624.54 573.94 57125.82 88888.00 2000-12-17 21:12:08.936 352 15623.76 574.31 57126.31 88888.00 2000-12-17 21:12:09.936 352 15624.15 574.31 57126.44 88888.00 2000-12-17 21:12:10.936 352 15623.11 574.06 57127.05 88888.00 2000-12-17 21:12:11.936 352 15624.15 574.31 57126.80 88888.00 2000-12-17 21:12:12.936 352 15623.89 574.06 57126.68 88888.00 2000-12-17 21:12:13.936 352 15624.02 573.69 57126.80 88888.00 2000-12-17 21:12:14.936 352 15624.28 573.69 57126.93 88888.00 2000-12-17 21:12:15.936 352 15624.28 573.57 57127.05 88888.00 2000-12-17 21:12:16.936 352 15624.80 573.44 57127.29 88888.00 2000-12-17 21:12:17.936 352 15624.54 573.69 57126.93 88888.00 2000-12-17 21:12:18.936 352 15624.28 573.57 57127.17 88888.00 2000-12-17 21:12:19.936 352 15624.80 573.69 57127.05 88888.00 2000-12-17 21:12:20.936 352 15624.93 573.57 57126.31 88888.00 2000-12-17 21:12:21.936 352 15624.54 574.06 57126.31 88888.00 2000-12-17 21:12:22.936 352 15624.54 573.69 57126.31 88888.00 2000-12-17 21:12:23.936 352 15625.19 573.69 57126.56 88888.00 2000-12-17 21:12:24.936 352 15624.80 573.69 57127.41 88888.00 2000-12-17 21:12:25.936 352 15624.15 574.19 57127.05 88888.00 2000-12-17 21:12:26.936 352 15624.54 574.81 57127.05 88888.00 2000-12-17 21:12:27.936 352 15624.41 574.43 57126.80 88888.00 2000-12-17 21:12:28.936 352 15625.19 574.19 57127.41 88888.00 2000-12-17 21:12:29.936 352 15625.19 574.56 57127.29 88888.00 2000-12-17 21:12:30.936 352 15624.28 574.19 57127.41 88888.00 2000-12-17 21:12:31.936 352 15625.06 574.19 57126.93 88888.00 2000-12-17 21:12:32.936 352 15625.32 574.31 57127.17 88888.00 2000-12-17 21:12:33.936 352 15625.06 574.81 57127.54 88888.00 2000-12-17 21:12:34.936 352 15625.06 573.94 57126.80 88888.00 2000-12-17 21:12:35.936 352 15625.06 573.81 57127.05 88888.00 2000-12-17 21:12:36.936 352 15624.93 573.57 57126.93 88888.00 2000-12-17 21:12:37.936 352 15625.19 573.32 57127.41 88888.00 2000-12-17 21:12:38.936 352 15625.45 573.81 57126.31 88888.00 2000-12-17 21:12:39.936 352 15625.71 572.95 57126.31 88888.00 2000-12-17 21:12:40.936 352 15624.93 573.20 57126.93 88888.00 2000-12-17 21:12:41.936 352 15625.45 573.57 57126.68 88888.00 2000-12-17 21:12:42.936 352 15626.23 572.95 57127.29 88888.00 2000-12-17 21:12:43.936 352 15624.54 573.20 57127.41 88888.00 2000-12-17 21:12:44.936 352 15625.19 573.57 57126.56 88888.00 2000-12-17 21:12:45.936 352 15625.84 573.81 57126.56 88888.00 2000-12-17 21:12:46.936 352 15625.97 573.94 57127.05 88888.00 2000-12-17 21:12:47.936 352 15625.71 573.94 57127.05 88888.00 2000-12-17 21:12:48.936 352 15625.45 574.19 57127.17 88888.00 2000-12-17 21:12:49.936 352 15626.23 574.06 57126.93 88888.00 2000-12-17 21:12:50.936 352 15625.45 574.19 57127.17 88888.00 2000-12-17 21:12:51.936 352 15625.58 574.31 57127.17 88888.00 2000-12-17 21:12:52.936 352 15625.58 573.94 57126.80 88888.00 2000-12-17 21:12:53.936 352 15626.10 574.56 57127.29 88888.00 2000-12-17 21:12:54.936 352 15625.19 574.93 57126.56 88888.00 2000-12-17 21:12:55.936 352 15626.23 574.19 57127.17 88888.00 2000-12-17 21:12:56.936 352 15626.23 574.68 57127.05 88888.00 2000-12-17 21:12:57.936 352 15626.23 575.05 57127.05 88888.00 2000-12-17 21:12:58.936 352 15625.84 573.81 57126.93 88888.00 2000-12-17 21:12:59.936 352 15625.45 574.93 57126.68 88888.00 2000-12-17 21:13:00.936 352 15625.84 573.94 57127.41 88888.00 2000-12-17 21:13:01.936 352 15625.32 573.81 57127.17 88888.00 2000-12-17 21:13:02.936 352 15625.71 574.31 57127.05 88888.00 2000-12-17 21:13:03.936 352 15625.84 574.06 57127.41 88888.00 2000-12-17 21:13:04.936 352 15625.97 573.81 57127.05 88888.00 2000-12-17 21:13:05.936 352 15626.23 573.44 57127.41 88888.00 2000-12-17 21:13:06.936 352 15626.49 573.32 57127.05 88888.00 2000-12-17 21:13:07.936 352 15626.49 573.44 57127.66 88888.00 2000-12-17 21:13:08.936 352 15626.23 573.81 57127.17 88888.00 2000-12-17 21:13:09.936 352 15626.10 573.20 57127.05 88888.00 2000-12-17 21:13:10.936 352 15625.97 573.07 57127.41 88888.00 2000-12-17 21:13:11.936 352 15625.58 572.70 57126.68 88888.00 2000-12-17 21:13:12.936 352 15625.84 573.32 57127.17 88888.00 2000-12-17 21:13:13.936 352 15625.97 573.20 57127.66 88888.00 2000-12-17 21:13:14.936 352 15625.97 573.07 57127.66 88888.00 2000-12-17 21:13:15.936 352 15625.71 573.07 57127.41 88888.00 2000-12-17 21:13:16.936 352 15626.62 573.07 57127.78 88888.00 2000-12-17 21:13:17.936 352 15626.36 572.95 57127.17 88888.00 2000-12-17 21:13:18.936 352 15625.58 573.07 57127.29 88888.00 2000-12-17 21:13:19.936 352 15625.71 572.70 57127.66 88888.00 2000-12-17 21:13:20.936 352 15626.49 573.32 57127.29 88888.00 2000-12-17 21:13:21.936 352 15626.75 572.82 57127.29 88888.00 2000-12-17 21:13:22.936 352 15626.23 572.45 57126.31 88888.00 2000-12-17 21:13:23.936 352 15627.01 573.32 57127.54 88888.00 2000-12-17 21:13:24.936 352 15626.62 572.45 57127.54 88888.00 2000-12-17 21:13:25.936 352 15626.88 572.82 57127.05 88888.00 2000-12-17 21:13:26.936 352 15626.88 573.07 57126.93 88888.00 2000-12-17 21:13:27.936 352 15626.88 572.45 57126.56 88888.00 2000-12-17 21:13:28.936 352 15627.79 572.20 57127.66 88888.00 2000-12-17 21:13:29.936 352 15627.01 572.45 57126.93 88888.00 2000-12-17 21:13:30.936 352 15626.62 572.70 57126.93 88888.00 2000-12-17 21:13:31.936 352 15627.53 572.70 57127.78 88888.00 2000-12-17 21:13:32.936 352 15627.14 572.45 57127.05 88888.00 2000-12-17 21:13:33.936 352 15626.62 572.58 57127.29 88888.00 2000-12-17 21:13:34.936 352 15627.14 572.70 57126.80 88888.00 2000-12-17 21:13:35.936 352 15626.23 572.45 57126.93 88888.00 2000-12-17 21:13:36.936 352 15626.88 572.20 57127.54 88888.00 2000-12-17 21:13:37.936 352 15626.88 572.95 57126.68 88888.00 2000-12-17 21:13:38.936 352 15627.01 572.82 57127.54 88888.00 2000-12-17 21:13:39.936 352 15627.27 572.20 57126.68 88888.00 2000-12-17 21:13:40.936 352 15627.01 572.95 57127.54 88888.00 2000-12-17 21:13:41.936 352 15627.27 571.59 57127.78 88888.00 2000-12-17 21:13:42.936 352 15626.75 572.33 57127.17 88888.00 2000-12-17 21:13:43.936 352 15627.40 572.45 57127.29 88888.00 2000-12-17 21:13:44.936 352 15627.27 571.96 57127.29 88888.00 2000-12-17 21:13:45.936 352 15627.40 572.45 57127.29 88888.00 2000-12-17 21:13:46.936 352 15627.66 572.08 57127.29 88888.00 2000-12-17 21:13:47.936 352 15627.40 571.59 57127.05 88888.00 2000-12-17 21:13:48.936 352 15626.75 572.45 57127.29 88888.00 2000-12-17 21:13:49.936 352 15627.40 572.20 57127.66 88888.00 2000-12-17 21:13:50.936 352 15627.79 571.34 57127.78 88888.00 2000-12-17 21:13:51.936 352 15627.27 571.59 57127.29 88888.00 2000-12-17 21:13:52.936 352 15627.27 571.83 57127.17 88888.00 2000-12-17 21:13:53.936 352 15627.79 571.59 57127.41 88888.00 2000-12-17 21:13:54.936 352 15628.18 571.96 57127.54 88888.00 2000-12-17 21:13:55.936 352 15627.53 571.34 57126.80 88888.00 2000-12-17 21:13:56.936 352 15628.57 571.71 57127.66 88888.00 2000-12-17 21:13:57.936 352 15627.53 571.71 57127.41 88888.00 2000-12-17 21:13:58.936 352 15627.79 571.59 57128.03 88888.00 2000-12-17 21:13:59.936 352 15627.40 571.46 57127.90 88888.00 2000-12-17 21:14:00.936 352 15626.88 571.96 57127.78 88888.00 2000-12-17 21:14:01.936 352 15627.27 572.20 57127.41 88888.00 2000-12-17 21:14:02.936 352 15627.92 571.09 57127.29 88888.00 2000-12-17 21:14:03.936 352 15627.27 571.71 57127.29 88888.00 2000-12-17 21:14:04.936 352 15627.27 571.96 57127.78 88888.00 2000-12-17 21:14:05.936 352 15626.88 571.59 57127.78 88888.00 2000-12-17 21:14:06.936 352 15627.92 571.34 57127.54 88888.00 2000-12-17 21:14:07.936 352 15627.92 571.46 57127.66 88888.00 2000-12-17 21:14:08.936 352 15627.53 571.83 57127.66 88888.00 2000-12-17 21:14:09.936 352 15627.53 571.59 57127.17 88888.00 2000-12-17 21:14:10.936 352 15627.92 571.09 57127.90 88888.00 2000-12-17 21:14:11.936 352 15628.05 571.09 57128.03 88888.00 2000-12-17 21:14:12.936 352 15627.79 570.72 57127.78 88888.00 2000-12-17 21:14:13.936 352 15628.44 570.84 57127.66 88888.00 2000-12-17 21:14:14.936 352 15627.92 570.47 57127.78 88888.00 2000-12-17 21:14:15.936 352 15628.31 570.47 57127.90 88888.00 2000-12-17 21:14:16.936 352 15628.05 570.35 57128.03 88888.00 2000-12-17 21:14:17.936 352 15627.79 571.09 57128.15 88888.00 2000-12-17 21:14:18.936 352 15628.57 570.84 57128.03 88888.00 2000-12-17 21:14:19.936 352 15628.18 570.47 57128.27 88888.00 2000-12-17 21:14:20.936 352 15628.05 570.72 57127.78 88888.00 2000-12-17 21:14:21.936 352 15628.31 571.21 57127.90 88888.00 2000-12-17 21:14:22.936 352 15627.92 571.09 57127.41 88888.00 2000-12-17 21:14:23.936 352 15627.92 570.97 57127.66 88888.00 2000-12-17 21:14:24.936 352 15627.92 571.21 57128.03 88888.00 2000-12-17 21:14:25.936 352 15628.18 570.72 57127.90 88888.00 2000-12-17 21:14:26.936 352 15628.18 570.97 57127.41 88888.00 2000-12-17 21:14:27.936 352 15628.18 570.59 57127.78 88888.00 2000-12-17 21:14:28.936 352 15627.92 570.84 57128.03 88888.00 2000-12-17 21:14:29.936 352 15628.18 570.72 57128.39 88888.00 2000-12-17 21:14:30.936 352 15628.44 570.47 57127.41 88888.00 2000-12-17 21:14:31.936 352 15627.92 570.47 57128.03 88888.00 2000-12-17 21:14:32.936 352 15628.31 570.84 57128.15 88888.00 2000-12-17 21:14:33.936 352 15628.44 570.97 57128.39 88888.00 2000-12-17 21:14:34.936 352 15627.79 570.35 57128.03 88888.00 2000-12-17 21:14:35.936 352 15628.70 570.35 57128.03 88888.00 2000-12-17 21:14:36.936 352 15627.79 570.10 57127.66 88888.00 2000-12-17 21:14:37.936 352 15628.18 569.73 57128.39 88888.00 2000-12-17 21:14:38.936 352 15627.79 570.22 57128.03 88888.00 2000-12-17 21:14:39.936 352 15628.05 570.47 57128.52 88888.00 2000-12-17 21:14:40.936 352 15627.53 570.10 57127.66 88888.00 2000-12-17 21:14:41.936 352 15628.18 570.22 57128.15 88888.00 2000-12-17 21:14:42.936 352 15628.05 570.47 57127.54 88888.00 2000-12-17 21:14:43.936 352 15627.66 570.59 57128.03 88888.00 2000-12-17 21:14:44.936 352 15628.44 569.98 57127.90 88888.00 2000-12-17 21:14:45.936 352 15627.92 569.85 57127.90 88888.00 2000-12-17 21:14:46.936 352 15628.18 570.10 57127.29 88888.00 2000-12-17 21:14:47.936 352 15627.79 570.47 57128.15 88888.00 2000-12-17 21:14:48.936 352 15628.05 570.10 57127.78 88888.00 2000-12-17 21:14:49.936 352 15628.18 570.22 57127.66 88888.00 2000-12-17 21:14:50.936 352 15628.18 570.10 57127.66 88888.00 2000-12-17 21:14:51.936 352 15628.05 570.10 57128.03 88888.00 2000-12-17 21:14:52.936 352 15628.44 569.85 57128.03 88888.00 2000-12-17 21:14:53.936 352 15628.44 570.10 57127.54 88888.00 2000-12-17 21:14:54.936 352 15628.57 570.35 57128.52 88888.00 2000-12-17 21:14:55.936 352 15628.70 570.10 57128.03 88888.00 2000-12-17 21:14:56.936 352 15628.44 569.85 57127.78 88888.00 2000-12-17 21:14:57.936 352 15628.31 569.60 57128.64 88888.00 2000-12-17 21:14:58.936 352 15628.70 569.98 57127.78 88888.00 2000-12-17 21:14:59.936 352 15628.57 568.86 57128.03 88888.00 2000-12-17 21:15:00.936 352 15628.05 569.60 57128.39 88888.00 2000-12-17 21:15:01.936 352 15628.96 569.36 57128.03 88888.00 2000-12-17 21:15:02.936 352 15628.18 569.48 57128.27 88888.00 2000-12-17 21:15:03.936 352 15628.83 568.74 57128.27 88888.00 2000-12-17 21:15:04.936 352 15628.70 568.86 57128.03 88888.00 2000-12-17 21:15:05.936 352 15628.31 568.61 57128.03 88888.00 2000-12-17 21:15:06.936 352 15629.47 569.36 57128.39 88888.00 2000-12-17 21:15:07.936 352 15628.96 568.98 57127.66 88888.00 2000-12-17 21:15:08.936 352 15628.83 569.23 57128.27 88888.00 2000-12-17 21:15:09.936 352 15628.96 569.73 57128.52 88888.00 2000-12-17 21:15:10.936 352 15628.96 569.48 57127.90 88888.00 2000-12-17 21:15:11.936 352 15628.31 569.98 57127.66 88888.00 2000-12-17 21:15:12.936 352 15628.18 569.98 57128.15 88888.00 2000-12-17 21:15:13.936 352 15628.83 568.86 57127.78 88888.00 2000-12-17 21:15:14.936 352 15628.96 569.85 57128.15 88888.00 2000-12-17 21:15:15.936 352 15628.83 570.10 57128.03 88888.00 2000-12-17 21:15:16.936 352 15628.44 568.98 57128.03 88888.00 2000-12-17 21:15:17.936 352 15628.57 569.60 57128.76 88888.00 2000-12-17 21:15:18.936 352 15629.21 569.60 57128.03 88888.00 2000-12-17 21:15:19.936 352 15628.57 569.73 57128.15 88888.00 2000-12-17 21:15:20.936 352 15628.83 569.36 57128.15 88888.00 2000-12-17 21:15:21.936 352 15628.18 569.48 57127.90 88888.00 2000-12-17 21:15:22.936 352 15629.34 569.36 57128.03 88888.00 2000-12-17 21:15:23.936 352 15628.05 569.48 57128.03 88888.00 2000-12-17 21:15:24.936 352 15628.31 568.98 57128.03 88888.00 2000-12-17 21:15:25.936 352 15629.08 569.60 57128.27 88888.00 2000-12-17 21:15:26.936 352 15628.44 569.48 57128.15 88888.00 2000-12-17 21:15:27.936 352 15627.92 569.85 57127.66 88888.00 2000-12-17 21:15:28.936 352 15628.05 570.10 57128.15 88888.00 2000-12-17 21:15:29.936 352 15628.44 569.98 57128.15 88888.00 2000-12-17 21:15:30.936 352 15629.08 569.48 57128.03 88888.00 2000-12-17 21:15:31.936 352 15628.96 570.22 57127.66 88888.00 2000-12-17 21:15:32.936 352 15628.70 569.48 57126.93 88888.00 2000-12-17 21:15:33.936 352 15628.83 569.23 57127.90 88888.00 2000-12-17 21:15:34.936 352 15628.70 569.23 57127.66 88888.00 2000-12-17 21:15:35.936 352 15629.08 570.22 57128.64 88888.00 2000-12-17 21:15:36.936 352 15628.83 569.48 57128.39 88888.00 2000-12-17 21:15:37.936 352 15629.21 568.61 57127.90 88888.00 2000-12-17 21:15:38.936 352 15629.08 568.86 57128.39 88888.00 2000-12-17 21:15:39.936 352 15628.44 569.73 57127.66 88888.00 2000-12-17 21:15:40.936 352 15628.31 569.48 57127.66 88888.00 2000-12-17 21:15:41.936 352 15628.57 569.60 57127.78 88888.00 2000-12-17 21:15:42.936 352 15628.83 569.98 57127.41 88888.00 2000-12-17 21:15:43.936 352 15628.83 569.23 57128.03 88888.00 2000-12-17 21:15:44.936 352 15628.31 569.48 57127.78 88888.00 2000-12-17 21:15:45.936 352 15627.92 569.60 57127.78 88888.00 2000-12-17 21:15:46.936 352 15628.83 568.86 57127.66 88888.00 2000-12-17 21:15:47.936 352 15628.70 569.48 57128.39 88888.00 2000-12-17 21:15:48.936 352 15628.96 568.98 57127.90 88888.00 2000-12-17 21:15:49.936 352 15628.57 569.48 57127.78 88888.00 2000-12-17 21:15:50.936 352 15628.31 569.11 57127.29 88888.00 2000-12-17 21:15:51.936 352 15628.83 568.74 57127.78 88888.00 2000-12-17 21:15:52.936 352 15628.44 568.24 57128.03 88888.00 2000-12-17 21:15:53.936 352 15628.83 568.49 57127.78 88888.00 2000-12-17 21:15:54.936 352 15628.70 568.61 57127.29 88888.00 2000-12-17 21:15:55.936 352 15627.92 568.86 57128.03 88888.00 2000-12-17 21:15:56.936 352 15628.31 567.87 57127.90 88888.00 2000-12-17 21:15:57.936 352 15627.79 568.37 57127.66 88888.00 2000-12-17 21:15:58.936 352 15628.57 567.99 57128.64 88888.00 2000-12-17 21:15:59.936 352 15627.66 568.37 57128.15 88888.00 2000-12-17 21:16:00.936 352 15627.92 568.12 57127.78 88888.00 2000-12-17 21:16:01.936 352 15627.40 568.61 57128.15 88888.00 2000-12-17 21:16:02.936 352 15628.18 568.98 57128.15 88888.00 2000-12-17 21:16:03.936 352 15627.01 568.61 57127.78 88888.00 2000-12-17 21:16:04.936 352 15627.79 568.61 57127.41 88888.00 2000-12-17 21:16:05.936 352 15627.66 568.37 57128.27 88888.00 2000-12-17 21:16:06.936 352 15627.53 568.24 57127.78 88888.00 2000-12-17 21:16:07.936 352 15627.66 568.61 57127.78 88888.00 2000-12-17 21:16:08.936 352 15627.14 568.98 57128.03 88888.00 2000-12-17 21:16:09.936 352 15627.79 568.24 57127.78 88888.00 2000-12-17 21:16:10.936 352 15627.53 568.24 57127.41 88888.00 2000-12-17 21:16:11.936 352 15627.66 567.62 57127.41 88888.00 2000-12-17 21:16:12.936 352 15627.66 568.12 57127.17 88888.00 2000-12-17 21:16:13.936 352 15627.40 568.24 57127.54 88888.00 2000-12-17 21:16:14.936 352 15626.88 568.12 57128.39 88888.00 2000-12-17 21:16:15.936 352 15627.14 567.87 57127.66 88888.00 2000-12-17 21:16:16.936 352 15627.66 567.99 57127.54 88888.00 2000-12-17 21:16:17.936 352 15627.92 568.12 57127.66 88888.00 2000-12-17 21:16:18.936 352 15627.66 567.87 57127.29 88888.00 2000-12-17 21:16:19.936 352 15628.05 568.37 57127.29 88888.00 2000-12-17 21:16:20.936 352 15627.79 568.61 57127.05 88888.00 2000-12-17 21:16:21.936 352 15628.18 568.12 57127.54 88888.00 2000-12-17 21:16:22.936 352 15627.14 568.12 57128.03 88888.00 2000-12-17 21:16:23.936 352 15627.66 567.99 57127.78 88888.00 2000-12-17 21:16:24.936 352 15627.92 567.62 57127.29 88888.00 2000-12-17 21:16:25.936 352 15628.05 567.87 57128.03 88888.00 2000-12-17 21:16:26.936 352 15627.27 567.75 57127.54 88888.00 2000-12-17 21:16:27.936 352 15627.14 567.99 57127.54 88888.00 2000-12-17 21:16:28.936 352 15627.79 567.75 57127.41 88888.00 2000-12-17 21:16:29.936 352 15628.05 567.87 57127.05 88888.00 2000-12-17 21:16:30.936 352 15627.79 567.62 57127.54 88888.00 2000-12-17 21:16:31.936 352 15627.66 567.62 57127.29 88888.00 2000-12-17 21:16:32.936 352 15627.40 567.99 57127.66 88888.00 2000-12-17 21:16:33.936 352 15627.27 566.88 57127.29 88888.00 2000-12-17 21:16:34.936 352 15627.53 567.25 57127.90 88888.00 2000-12-17 21:16:35.936 352 15627.66 567.50 57127.29 88888.00 2000-12-17 21:16:36.936 352 15628.05 567.62 57127.29 88888.00 2000-12-17 21:16:37.936 352 15627.79 567.00 57127.41 88888.00 2000-12-17 21:16:38.936 352 15627.92 566.76 57127.66 88888.00 2000-12-17 21:16:39.936 352 15627.66 567.13 57127.29 88888.00 2000-12-17 21:16:40.936 352 15627.79 567.13 57127.54 88888.00 2000-12-17 21:16:41.936 352 15627.79 566.76 57127.17 88888.00 2000-12-17 21:16:42.936 352 15627.40 567.00 57127.41 88888.00 2000-12-17 21:16:43.936 352 15627.53 567.13 57127.54 88888.00 2000-12-17 21:16:44.936 352 15627.53 567.37 57126.56 88888.00 2000-12-17 21:16:45.936 352 15627.53 567.25 57127.78 88888.00 2000-12-17 21:16:46.936 352 15627.27 566.88 57127.90 88888.00 2000-12-17 21:16:47.936 352 15627.01 567.37 57127.41 88888.00 2000-12-17 21:16:48.936 352 15627.01 567.25 57127.17 88888.00 2000-12-17 21:16:49.936 352 15627.01 567.75 57127.78 88888.00 2000-12-17 21:16:50.936 352 15627.53 567.13 57127.17 88888.00 2000-12-17 21:16:51.936 352 15627.14 567.37 57127.41 88888.00 2000-12-17 21:16:52.936 352 15627.01 567.75 57127.54 88888.00 2000-12-17 21:16:53.936 352 15627.14 568.12 57126.44 88888.00 2000-12-17 21:16:54.936 352 15626.88 567.00 57127.17 88888.00 2000-12-17 21:16:55.936 352 15626.75 567.25 57126.93 88888.00 2000-12-17 21:16:56.936 352 15627.40 567.25 57126.80 88888.00 2000-12-17 21:16:57.936 352 15627.27 566.88 57127.66 88888.00 2000-12-17 21:16:58.936 352 15627.27 567.50 57127.41 88888.00 2000-12-17 21:16:59.936 352 15627.66 567.25 57127.54 88888.00 2000-12-17 21:17:00.936 352 15627.40 567.50 57127.54 88888.00 2000-12-17 21:17:01.936 352 15627.66 567.62 57128.03 88888.00 2000-12-17 21:17:02.936 352 15626.88 567.25 57127.29 88888.00 2000-12-17 21:17:03.936 352 15627.27 567.50 57127.05 88888.00 2000-12-17 21:17:04.936 352 15627.27 567.62 57127.66 88888.00 2000-12-17 21:17:05.936 352 15626.88 567.62 57127.29 88888.00 2000-12-17 21:17:06.936 352 15626.75 567.25 57127.29 88888.00 2000-12-17 21:17:07.936 352 15626.75 566.63 57127.41 88888.00 2000-12-17 21:17:08.936 352 15626.49 567.00 57126.93 88888.00 2000-12-17 21:17:09.936 352 15627.01 567.13 57127.54 88888.00 2000-12-17 21:17:10.936 352 15626.49 567.75 57126.80 88888.00 2000-12-17 21:17:11.936 352 15626.36 567.62 57127.29 88888.00 2000-12-17 21:17:12.936 352 15627.01 567.13 57127.54 88888.00 2000-12-17 21:17:13.936 352 15626.75 566.76 57127.05 88888.00 2000-12-17 21:17:14.936 352 15626.23 566.76 57127.54 88888.00 2000-12-17 21:17:15.936 352 15626.75 566.51 57127.29 88888.00 2000-12-17 21:17:16.936 352 15626.36 566.51 57126.68 88888.00 2000-12-17 21:17:17.936 352 15626.36 566.76 57127.54 88888.00 2000-12-17 21:17:18.936 352 15626.23 566.63 57126.80 88888.00 2000-12-17 21:17:19.936 352 15625.58 566.51 57127.05 88888.00 2000-12-17 21:17:20.936 352 15625.84 567.13 57128.15 88888.00 2000-12-17 21:17:21.936 352 15626.23 566.76 57127.54 88888.00 2000-12-17 21:17:22.936 352 15625.84 566.38 57127.41 88888.00 2000-12-17 21:17:23.936 352 15625.19 566.76 57126.80 88888.00 2000-12-17 21:17:24.936 352 15625.84 567.00 57127.41 88888.00 2000-12-17 21:17:25.936 352 15626.36 566.76 57127.05 88888.00 2000-12-17 21:17:26.936 352 15625.45 566.63 57127.17 88888.00 2000-12-17 21:17:27.936 352 15625.19 567.13 57127.17 88888.00 2000-12-17 21:17:28.936 352 15626.23 567.37 57127.17 88888.00 2000-12-17 21:17:29.936 352 15625.45 566.88 57127.17 88888.00 2000-12-17 21:17:30.936 352 15625.71 566.26 57126.93 88888.00 2000-12-17 21:17:31.936 352 15625.71 567.25 57126.93 88888.00 2000-12-17 21:17:32.936 352 15625.71 567.75 57127.29 88888.00 2000-12-17 21:17:33.936 352 15625.84 566.76 57126.80 88888.00 2000-12-17 21:17:34.936 352 15625.84 566.76 57127.41 88888.00 2000-12-17 21:17:35.936 352 15624.93 566.88 57126.56 88888.00 2000-12-17 21:17:36.936 352 15625.84 567.00 57126.68 88888.00 2000-12-17 21:17:37.936 352 15625.58 567.00 57126.31 88888.00 2000-12-17 21:17:38.936 352 15625.58 567.13 57126.56 88888.00 2000-12-17 21:17:39.936 352 15625.45 566.38 57126.31 88888.00 2000-12-17 21:17:40.936 352 15624.80 566.88 57126.68 88888.00 2000-12-17 21:17:41.936 352 15625.45 567.00 57126.56 88888.00 2000-12-17 21:17:42.936 352 15626.23 567.25 57126.80 88888.00 2000-12-17 21:17:43.936 352 15625.45 567.75 57126.93 88888.00 2000-12-17 21:17:44.936 352 15625.19 566.88 57127.41 88888.00 2000-12-17 21:17:45.936 352 15625.58 567.00 57126.68 88888.00 2000-12-17 21:17:46.936 352 15625.06 567.62 57126.93 88888.00 2000-12-17 21:17:47.936 352 15625.06 566.76 57127.17 88888.00 2000-12-17 21:17:48.936 352 15625.45 567.50 57126.19 88888.00 2000-12-17 21:17:49.936 352 15625.58 566.88 57126.93 88888.00 2000-12-17 21:17:50.936 352 15625.32 567.25 57127.17 88888.00 2000-12-17 21:17:51.936 352 15625.84 566.63 57126.68 88888.00 2000-12-17 21:17:52.936 352 15625.58 567.37 57127.05 88888.00 2000-12-17 21:17:53.936 352 15626.10 567.00 57126.80 88888.00 2000-12-17 21:17:54.936 352 15625.19 567.50 57126.68 88888.00 2000-12-17 21:17:55.936 352 15625.84 567.00 57126.93 88888.00 2000-12-17 21:17:56.936 352 15625.32 567.00 57126.19 88888.00 2000-12-17 21:17:57.936 352 15625.45 567.37 57126.93 88888.00 2000-12-17 21:17:58.936 352 15625.84 567.00 57126.93 88888.00 2000-12-17 21:17:59.936 352 15625.58 566.76 57126.93 88888.00 2000-12-17 21:18:00.936 352 15624.80 567.50 57127.66 88888.00 2000-12-17 21:18:01.936 352 15625.84 566.88 57127.17 88888.00 2000-12-17 21:18:02.936 352 15625.45 566.76 57126.56 88888.00 2000-12-17 21:18:03.936 352 15626.10 567.13 57126.93 88888.00 2000-12-17 21:18:04.936 352 15625.19 567.75 57127.66 88888.00 2000-12-17 21:18:05.936 352 15625.45 567.13 57127.17 88888.00 2000-12-17 21:18:06.936 352 15625.19 567.37 57126.68 88888.00 2000-12-17 21:18:07.936 352 15624.93 567.37 57126.80 88888.00 2000-12-17 21:18:08.936 352 15624.93 567.62 57127.05 88888.00 2000-12-17 21:18:09.936 352 15625.32 567.25 57126.07 88888.00 2000-12-17 21:18:10.936 352 15624.93 567.50 57127.29 88888.00 2000-12-17 21:18:11.936 352 15625.19 566.88 57126.80 88888.00 2000-12-17 21:18:12.936 352 15624.54 567.25 57126.44 88888.00 2000-12-17 21:18:13.936 352 15624.93 567.87 57127.41 88888.00 2000-12-17 21:18:14.936 352 15624.80 567.99 57126.80 88888.00 2000-12-17 21:18:15.936 352 15624.80 568.24 57127.17 88888.00 2000-12-17 21:18:16.936 352 15625.06 567.62 57127.17 88888.00 2000-12-17 21:18:17.936 352 15624.54 568.61 57126.31 88888.00 2000-12-17 21:18:18.936 352 15624.93 568.24 57127.41 88888.00 2000-12-17 21:18:19.936 352 15624.41 568.61 57126.93 88888.00 2000-12-17 21:18:20.936 352 15624.80 567.99 57126.56 88888.00 2000-12-17 21:18:21.936 352 15624.28 568.86 57127.17 88888.00 2000-12-17 21:18:22.936 352 15624.54 568.49 57127.17 88888.00 2000-12-17 21:18:23.936 352 15624.80 567.99 57126.80 88888.00 2000-12-17 21:18:24.936 352 15624.02 568.61 57126.80 88888.00 2000-12-17 21:18:25.936 352 15624.28 568.49 57126.80 88888.00 2000-12-17 21:18:26.936 352 15624.67 568.24 57126.80 88888.00 2000-12-17 21:18:27.936 352 15624.02 568.74 57126.56 88888.00 2000-12-17 21:18:28.936 352 15624.15 568.74 57127.05 88888.00 2000-12-17 21:18:29.936 352 15624.54 568.37 57126.93 88888.00 2000-12-17 21:18:30.936 352 15623.24 568.61 57126.44 88888.00 2000-12-17 21:18:31.936 352 15624.28 568.49 57126.80 88888.00 2000-12-17 21:18:32.936 352 15623.50 568.49 57127.05 88888.00 2000-12-17 21:18:33.936 352 15624.28 568.61 57126.68 88888.00 2000-12-17 21:18:34.936 352 15624.41 568.49 57127.66 88888.00 2000-12-17 21:18:35.936 352 15623.63 568.86 57126.68 88888.00 2000-12-17 21:18:36.936 352 15624.15 568.61 57126.31 88888.00 2000-12-17 21:18:37.936 352 15624.02 569.23 57126.80 88888.00 2000-12-17 21:18:38.936 352 15624.28 568.74 57127.05 88888.00 2000-12-17 21:18:39.936 352 15623.89 569.11 57126.31 88888.00 2000-12-17 21:18:40.936 352 15624.67 568.74 57126.93 88888.00 2000-12-17 21:18:41.936 352 15623.89 568.86 57126.56 88888.00 2000-12-17 21:18:42.936 352 15624.41 569.11 57126.56 88888.00 2000-12-17 21:18:44.936 352 15624.41 568.37 57126.07 88888.00 2000-12-17 21:18:45.936 352 15624.93 568.12 57126.31 88888.00 2000-12-17 21:18:46.936 352 15624.15 569.23 57126.68 88888.00 2000-12-17 21:18:47.936 352 15625.06 569.23 57126.80 88888.00 2000-12-17 21:18:48.936 352 15624.41 569.73 57127.29 88888.00 2000-12-17 21:18:49.936 352 15623.89 568.74 57125.82 88888.00 2000-12-17 21:18:50.936 352 15624.15 569.60 57126.93 88888.00 2000-12-17 21:18:51.936 352 15624.15 569.23 57125.70 88888.00 2000-12-17 21:18:52.936 352 15624.02 568.86 57126.80 88888.00 2000-12-17 21:18:53.936 352 15624.67 569.36 57126.56 88888.00 2000-12-17 21:18:54.936 352 15624.15 568.74 57125.82 88888.00 2000-12-17 21:18:55.936 352 15623.63 569.11 57126.68 88888.00 2000-12-17 21:18:56.936 352 15624.15 568.98 57126.80 88888.00 2000-12-17 21:18:57.936 352 15623.89 569.23 57127.05 88888.00 2000-12-17 21:18:58.936 352 15624.02 570.10 57126.44 88888.00 2000-12-17 21:18:59.936 352 15624.54 568.98 57127.05 88888.00 2000-12-17 21:19:00.936 352 15624.15 569.98 57125.95 88888.00 2000-12-17 21:19:01.936 352 15624.15 569.98 57126.31 88888.00 2000-12-17 21:19:02.936 352 15624.02 570.22 57126.56 88888.00 2000-12-17 21:19:03.936 352 15623.89 569.48 57126.31 88888.00 2000-12-17 21:19:04.936 352 15623.89 569.73 57126.44 88888.00 2000-12-17 21:19:05.936 352 15623.89 569.73 57126.07 88888.00 2000-12-17 21:19:06.936 352 15623.89 570.22 57126.68 88888.00 2000-12-17 21:19:07.936 352 15624.02 569.85 57126.44 88888.00 2000-12-17 21:19:08.936 352 15623.89 569.36 57126.56 88888.00 2000-12-17 21:19:09.936 352 15624.02 569.85 57126.31 88888.00 2000-12-17 21:19:10.936 352 15624.15 570.10 57126.31 88888.00 2000-12-17 21:19:11.936 352 15624.54 569.36 57126.19 88888.00 2000-12-17 21:19:12.936 352 15624.28 569.73 57125.95 88888.00 2000-12-17 21:19:13.936 352 15623.89 569.60 57126.68 88888.00 2000-12-17 21:19:14.936 352 15624.02 569.36 57126.31 88888.00 2000-12-17 21:19:15.936 352 15623.11 569.36 57126.56 88888.00 2000-12-17 21:19:16.936 352 15623.63 569.73 57126.19 88888.00 2000-12-17 21:19:17.936 352 15624.02 569.73 57126.56 88888.00 2000-12-17 21:19:18.936 352 15624.41 569.73 57125.95 88888.00 2000-12-17 21:19:19.936 352 15623.89 569.11 57126.93 88888.00 2000-12-17 21:19:20.936 352 15624.15 569.73 57126.44 88888.00 2000-12-17 21:19:21.936 352 15624.28 570.10 57126.56 88888.00 2000-12-17 21:19:22.936 352 15623.76 569.73 57126.68 88888.00 2000-12-17 21:19:23.936 352 15623.89 569.36 57126.80 88888.00 2000-12-17 21:19:24.936 352 15623.76 570.10 57126.68 88888.00 2000-12-17 21:19:25.936 352 15623.89 569.48 57126.19 88888.00 2000-12-17 21:19:26.936 352 15623.89 569.60 57127.17 88888.00 2000-12-17 21:19:27.936 352 15624.15 569.36 57126.44 88888.00 2000-12-17 21:19:28.936 352 15623.76 569.85 57126.44 88888.00 2000-12-17 21:19:29.936 352 15624.15 569.60 57126.80 88888.00 2000-12-17 21:19:30.936 352 15623.89 569.98 57127.29 88888.00 2000-12-17 21:19:31.936 352 15623.63 569.36 57125.95 88888.00 2000-12-17 21:19:32.936 352 15624.02 569.85 57126.07 88888.00 2000-12-17 21:19:33.936 352 15623.76 569.85 57126.68 88888.00 2000-12-17 21:19:34.936 352 15623.89 569.60 57126.56 88888.00 2000-12-17 21:19:35.936 352 15624.41 570.72 57127.17 88888.00 2000-12-17 21:19:36.936 352 15624.15 570.35 57126.68 88888.00 2000-12-17 21:19:37.936 352 15624.02 569.11 57126.44 88888.00 2000-12-17 21:19:38.936 352 15624.15 569.60 57127.17 88888.00 2000-12-17 21:19:39.936 352 15624.41 569.36 57126.19 88888.00 2000-12-17 21:19:40.936 352 15623.63 569.85 57125.82 88888.00 2000-12-17 21:19:41.936 352 15623.89 569.11 57126.80 88888.00 2000-12-17 21:19:42.936 352 15623.24 569.73 57126.44 88888.00 2000-12-17 21:19:43.936 352 15623.50 568.86 57126.07 88888.00 2000-12-17 21:19:44.936 352 15623.76 568.74 57126.44 88888.00 2000-12-17 21:19:45.936 352 15623.63 568.86 57126.93 88888.00 2000-12-17 21:19:46.936 352 15623.24 568.86 57126.19 88888.00 2000-12-17 21:19:47.936 352 15623.37 569.36 57126.31 88888.00 2000-12-17 21:19:48.936 352 15623.76 569.60 57126.31 88888.00 2000-12-17 21:19:49.936 352 15623.76 568.86 57125.95 88888.00 2000-12-17 21:19:50.936 352 15624.02 569.48 57126.07 88888.00 2000-12-17 21:19:51.936 352 15623.76 569.60 57126.07 88888.00 2000-12-17 21:19:52.936 352 15623.76 569.36 57125.95 88888.00 2000-12-17 21:19:53.936 352 15623.37 569.48 57126.44 88888.00 2000-12-17 21:19:54.936 352 15623.76 569.85 57126.93 88888.00 2000-12-17 21:19:55.936 352 15623.76 568.98 57126.07 88888.00 2000-12-17 21:19:56.936 352 15622.59 569.11 57125.46 88888.00 2000-12-17 21:19:57.936 352 15623.89 569.73 57126.31 88888.00 2000-12-17 21:19:58.936 352 15623.37 569.98 57126.31 88888.00 2000-12-17 21:19:59.936 352 15623.50 570.22 57126.31 88888.00 2000-12-17 21:20:00.936 352 15624.28 569.73 57126.07 88888.00 2000-12-17 21:20:01.936 352 15623.24 569.60 57126.31 88888.00 2000-12-17 21:20:02.936 352 15624.41 569.73 57126.56 88888.00 2000-12-17 21:20:03.936 352 15622.85 569.85 57126.44 88888.00 2000-12-17 21:20:04.936 352 15623.24 569.98 57126.19 88888.00 2000-12-17 21:20:05.936 352 15623.50 569.85 57126.19 88888.00 2000-12-17 21:20:06.936 352 15623.24 569.85 57126.31 88888.00 2000-12-17 21:20:07.936 352 15624.28 569.48 57126.56 88888.00 2000-12-17 21:20:08.936 352 15623.63 569.60 57126.31 88888.00 2000-12-17 21:20:09.936 352 15623.76 569.73 57125.95 88888.00 2000-12-17 21:20:10.936 352 15624.02 569.11 57126.31 88888.00 2000-12-17 21:20:11.936 352 15622.85 569.73 57126.07 88888.00 2000-12-17 21:20:12.936 352 15623.24 569.36 57126.19 88888.00 2000-12-17 21:20:13.936 352 15623.63 568.86 57126.80 88888.00 2000-12-17 21:20:14.936 352 15623.63 569.60 57126.80 88888.00 2000-12-17 21:20:15.936 352 15623.50 569.73 57126.56 88888.00 2000-12-17 21:20:16.936 352 15623.76 569.73 57126.68 88888.00 2000-12-17 21:20:17.936 352 15623.11 570.59 57126.19 88888.00 2000-12-17 21:20:18.936 352 15623.24 569.36 57126.44 88888.00 2000-12-17 21:20:19.936 352 15623.63 569.98 57126.19 88888.00 2000-12-17 21:20:20.936 352 15623.24 569.73 57126.56 88888.00 2000-12-17 21:20:21.936 352 15623.63 570.22 57126.31 88888.00 2000-12-17 21:20:22.936 352 15623.50 570.22 57126.80 88888.00 2000-12-17 21:20:23.936 352 15623.24 571.09 57126.31 88888.00 2000-12-17 21:20:24.936 352 15624.02 570.84 57126.56 88888.00 2000-12-17 21:20:25.936 352 15623.24 571.09 57126.31 88888.00 2000-12-17 21:20:26.936 352 15623.89 570.59 57126.80 88888.00 2000-12-17 21:20:27.936 352 15623.50 571.09 57126.68 88888.00 2000-12-17 21:20:28.936 352 15624.02 570.22 57126.07 88888.00 2000-12-17 21:20:29.936 352 15623.76 570.47 57126.44 88888.00 2000-12-17 21:20:30.936 352 15623.50 570.59 57126.80 88888.00 2000-12-17 21:20:31.936 352 15623.50 569.98 57126.80 88888.00 2000-12-17 21:20:32.936 352 15624.02 569.85 57126.44 88888.00 2000-12-17 21:20:33.936 352 15624.15 570.47 57126.44 88888.00 2000-12-17 21:20:34.936 352 15623.89 570.22 57127.05 88888.00 2000-12-17 21:20:35.936 352 15623.76 570.47 57127.17 88888.00 2000-12-17 21:20:36.936 352 15624.02 570.22 57126.93 88888.00 2000-12-17 21:20:37.936 352 15622.98 570.35 57126.80 88888.00 2000-12-17 21:20:38.936 352 15623.37 570.59 57126.56 88888.00 2000-12-17 21:20:39.936 352 15623.24 570.22 57126.80 88888.00 2000-12-17 21:20:40.936 352 15623.24 569.85 57126.68 88888.00 2000-12-17 21:20:41.936 352 15623.37 570.35 57126.68 88888.00 2000-12-17 21:20:42.936 352 15624.15 570.59 57126.93 88888.00 2000-12-17 21:20:44.936 352 15623.50 570.59 57126.93 88888.00 2000-12-17 21:20:45.936 352 15623.11 570.72 57126.44 88888.00 2000-12-17 21:20:46.936 352 15623.37 570.10 57126.31 88888.00 2000-12-17 21:20:47.936 352 15623.37 570.10 57126.68 88888.00 2000-12-17 21:20:48.936 352 15623.37 570.47 57127.17 88888.00 2000-12-17 21:20:49.936 352 15624.02 570.22 57126.44 88888.00 2000-12-17 21:20:50.936 352 15623.11 570.47 57126.31 88888.00 2000-12-17 21:20:51.936 352 15623.50 570.35 57126.93 88888.00 2000-12-17 21:20:52.936 352 15623.63 570.22 57126.80 88888.00 2000-12-17 21:20:53.936 352 15623.76 570.35 57126.19 88888.00 2000-12-17 21:20:54.936 352 15623.11 570.59 57126.31 88888.00 2000-12-17 21:20:55.936 352 15623.76 570.35 57127.17 88888.00 2000-12-17 21:20:56.936 352 15623.24 570.47 57127.05 88888.00 2000-12-17 21:20:57.936 352 15623.24 570.47 57127.05 88888.00 2000-12-17 21:20:58.936 352 15623.24 570.22 57126.56 88888.00 2000-12-17 21:20:59.936 352 15623.76 570.47 57127.41 88888.00 2000-12-17 21:21:00.936 352 15623.24 570.35 57126.93 88888.00 2000-12-17 21:21:01.936 352 15623.24 570.47 57127.41 88888.00 2000-12-17 21:21:02.936 352 15623.11 570.59 57126.93 88888.00 2000-12-17 21:21:03.936 352 15623.11 570.10 57126.68 88888.00 2000-12-17 21:21:04.936 352 15622.59 570.97 57127.05 88888.00 2000-12-17 21:21:05.936 352 15623.76 570.22 57126.56 88888.00 2000-12-17 21:21:06.936 352 15623.37 569.98 57126.31 88888.00 2000-12-17 21:21:07.936 352 15622.72 570.72 57127.54 88888.00 2000-12-17 21:21:08.936 352 15623.37 570.22 57126.68 88888.00 2000-12-17 21:21:09.936 352 15622.46 570.47 57126.07 88888.00 2000-12-17 21:21:10.936 352 15622.85 570.59 57126.56 88888.00 2000-12-17 21:21:11.936 352 15622.98 569.60 57126.68 88888.00 2000-12-17 21:21:12.936 352 15621.94 570.72 57126.68 88888.00 2000-12-17 21:21:13.936 352 15622.33 570.35 57126.68 88888.00 2000-12-17 21:21:14.936 352 15622.46 569.85 57126.68 88888.00 2000-12-17 21:21:15.936 352 15622.98 569.98 57126.31 88888.00 2000-12-17 21:21:16.936 352 15622.46 570.47 57127.29 88888.00 2000-12-17 21:21:17.936 352 15622.59 570.35 57126.80 88888.00 2000-12-17 21:21:18.936 352 15622.20 569.98 57127.17 88888.00 2000-12-17 21:21:19.936 352 15622.33 570.10 57127.41 88888.00 2000-12-17 21:21:20.936 352 15621.94 569.98 57127.41 88888.00 2000-12-17 21:21:21.936 352 15622.72 570.22 57126.80 88888.00 2000-12-17 21:21:22.936 352 15622.98 570.59 57126.44 88888.00 2000-12-17 21:21:23.936 352 15621.81 570.22 57126.80 88888.00 2000-12-17 21:21:24.936 352 15622.33 570.10 57126.44 88888.00 2000-12-17 21:21:25.936 352 15622.33 569.73 57126.19 88888.00 2000-12-17 21:21:26.936 352 15621.94 569.73 57126.93 88888.00 2000-12-17 21:21:27.936 352 15622.20 569.85 57126.31 88888.00 2000-12-17 21:21:28.936 352 15622.46 569.85 57126.93 88888.00 2000-12-17 21:21:29.936 352 15622.72 570.72 57127.05 88888.00 2000-12-17 21:21:30.936 352 15622.46 570.59 57126.56 88888.00 2000-12-17 21:21:31.936 352 15621.81 570.22 57126.56 88888.00 2000-12-17 21:21:32.936 352 15622.46 569.85 57126.56 88888.00 2000-12-17 21:21:33.936 352 15621.81 570.22 57126.80 88888.00 2000-12-17 21:21:34.936 352 15621.81 570.10 57127.29 88888.00 2000-12-17 21:21:35.936 352 15622.33 570.72 57126.68 88888.00 2000-12-17 21:21:36.936 352 15623.89 569.98 57127.54 88888.00 2000-12-17 21:21:37.936 352 15622.59 570.10 57126.56 88888.00 2000-12-17 21:21:38.936 352 15622.33 570.35 57126.56 88888.00 2000-12-17 21:21:39.936 352 15622.85 570.97 57126.31 88888.00 2000-12-17 21:21:40.936 352 15622.46 570.22 57126.93 88888.00 2000-12-17 21:21:41.936 352 15623.76 569.98 57127.29 88888.00 2000-12-17 21:21:42.936 352 15623.11 570.22 57127.05 88888.00 2000-12-17 21:21:43.936 352 15622.46 570.35 57126.93 88888.00 2000-12-17 21:21:44.936 352 15622.33 570.10 57127.05 88888.00 2000-12-17 21:21:45.936 352 15622.98 569.85 57126.44 88888.00 2000-12-17 21:21:46.936 352 15622.59 570.72 57126.68 88888.00 2000-12-17 21:21:47.936 352 15622.72 570.59 57126.68 88888.00 2000-12-17 21:21:48.936 352 15623.37 570.97 57126.80 88888.00 2000-12-17 21:21:49.936 352 15623.63 570.72 57126.93 88888.00 2000-12-17 21:21:50.936 352 15623.11 570.72 57126.93 88888.00 2000-12-17 21:21:51.936 352 15622.98 570.10 57127.66 88888.00 2000-12-17 21:21:52.936 352 15623.37 570.72 57127.05 88888.00 2000-12-17 21:21:53.936 352 15622.98 571.09 57127.41 88888.00 2000-12-17 21:21:54.936 352 15623.24 570.97 57127.29 88888.00 2000-12-17 21:21:55.936 352 15623.11 570.84 57127.17 88888.00 2000-12-17 21:21:56.936 352 15622.46 570.72 57127.29 88888.00 2000-12-17 21:21:57.936 352 15622.85 570.72 57127.05 88888.00 2000-12-17 21:21:58.936 352 15622.98 569.98 57127.05 88888.00 2000-12-17 21:21:59.936 352 15622.98 570.72 57127.17 88888.00 2000-12-17 21:22:00.936 352 15623.37 570.59 57127.66 88888.00 2000-12-17 21:22:01.936 352 15622.46 570.84 57126.93 88888.00 2000-12-17 21:22:02.936 352 15622.98 570.35 57126.93 88888.00 2000-12-17 21:22:03.936 352 15622.72 570.47 57126.93 88888.00 2000-12-17 21:22:04.936 352 15623.11 570.84 57127.41 88888.00 2000-12-17 21:22:05.936 352 15623.37 570.35 57127.17 88888.00 2000-12-17 21:22:06.936 352 15622.59 570.35 57126.93 88888.00 2000-12-17 21:22:07.936 352 15622.72 570.47 57127.41 88888.00 2000-12-17 21:22:08.936 352 15622.72 570.84 57127.17 88888.00 2000-12-17 21:22:10.936 352 15622.46 570.72 57126.93 88888.00 2000-12-17 21:22:11.936 352 15622.85 570.84 57127.05 88888.00 2000-12-17 21:22:12.936 352 15622.72 570.10 57127.54 88888.00 2000-12-17 21:22:13.936 352 15622.85 569.98 57128.03 88888.00 2000-12-17 21:22:14.936 352 15622.72 570.35 57127.17 88888.00 2000-12-17 21:22:15.936 352 15622.85 570.22 57127.54 88888.00 2000-12-17 21:22:16.936 352 15622.98 570.72 57126.44 88888.00 2000-12-17 21:22:17.936 352 15622.98 570.47 57126.93 88888.00 2000-12-17 21:22:18.936 352 15623.76 570.22 57127.41 88888.00 2000-12-17 21:22:19.936 352 15622.85 570.47 57127.17 88888.00 2000-12-17 21:22:20.936 352 15623.24 570.84 57127.66 88888.00 2000-12-17 21:22:21.936 352 15622.59 570.72 57127.41 88888.00 2000-12-17 21:22:22.936 352 15623.11 570.47 57127.17 88888.00 2000-12-17 21:22:23.936 352 15622.98 571.09 57126.93 88888.00 2000-12-17 21:22:24.936 352 15622.98 570.97 57127.17 88888.00 2000-12-17 21:22:25.936 352 15623.63 571.09 57127.17 88888.00 2000-12-17 21:22:26.936 352 15623.76 570.72 57127.41 88888.00 2000-12-17 21:22:27.936 352 15623.11 571.21 57126.80 88888.00 2000-12-17 21:22:28.936 352 15623.50 571.21 57127.05 88888.00 2000-12-17 21:22:29.936 352 15623.63 570.97 57126.80 88888.00 2000-12-17 21:22:30.936 352 15623.63 570.22 57126.56 88888.00 2000-12-17 21:22:31.936 352 15623.63 570.97 57126.93 88888.00 2000-12-17 21:22:32.936 352 15623.89 571.59 57127.29 88888.00 2000-12-17 21:22:33.936 352 15623.50 571.09 57127.05 88888.00 2000-12-17 21:22:34.936 352 15623.63 571.59 57127.17 88888.00 2000-12-17 21:22:35.936 352 15623.63 571.09 57127.05 88888.00 2000-12-17 21:22:36.936 352 15622.59 571.34 57127.29 88888.00 2000-12-17 21:22:37.936 352 15623.37 571.34 57127.17 88888.00 2000-12-17 21:22:38.936 352 15623.63 571.34 57127.41 88888.00 2000-12-17 21:22:39.936 352 15622.72 571.71 57127.05 88888.00 2000-12-17 21:22:40.936 352 15623.11 571.09 57127.78 88888.00 2000-12-17 21:22:41.936 352 15623.11 571.34 57127.17 88888.00 2000-12-17 21:22:42.936 352 15622.46 571.21 57128.15 88888.00 2000-12-17 21:22:44.936 352 15622.07 571.46 57127.29 88888.00 2000-12-17 21:22:45.936 352 15622.98 571.46 57127.41 88888.00 2000-12-17 21:22:46.936 352 15622.72 570.97 57127.41 88888.00 2000-12-17 21:22:47.936 352 15622.46 571.34 57127.41 88888.00 2000-12-17 21:22:48.936 352 15622.46 571.46 57127.54 88888.00 2000-12-17 21:22:49.936 352 15622.72 571.71 57127.41 88888.00 2000-12-17 21:22:50.936 352 15622.85 571.96 57127.17 88888.00 2000-12-17 21:22:51.936 352 15622.46 571.59 57127.05 88888.00 2000-12-17 21:22:52.936 352 15622.46 571.46 57127.41 88888.00 2000-12-17 21:22:53.936 352 15622.07 571.71 57127.29 88888.00 2000-12-17 21:22:54.936 352 15622.98 572.20 57127.78 88888.00 2000-12-17 21:22:55.936 352 15622.20 571.71 57127.41 88888.00 2000-12-17 21:22:56.936 352 15622.46 571.59 57126.93 88888.00 2000-12-17 21:22:57.936 352 15621.81 572.08 57127.05 88888.00 2000-12-17 21:22:58.936 352 15622.72 571.59 57127.17 88888.00 2000-12-17 21:22:59.936 352 15622.33 571.71 57127.78 88888.00 2000-12-17 21:23:00.936 352 15622.46 571.96 57127.66 88888.00 2000-12-17 21:23:01.936 352 15622.59 571.71 57126.80 88888.00 2000-12-17 21:23:02.936 352 15622.07 571.46 57126.80 88888.00 2000-12-17 21:23:03.936 352 15622.85 571.46 57126.56 88888.00 2000-12-17 21:23:04.936 352 15622.20 571.83 57127.17 88888.00 2000-12-17 21:23:05.936 352 15622.20 571.83 57127.05 88888.00 2000-12-17 21:23:06.936 352 15621.94 571.96 57126.93 88888.00 2000-12-17 21:23:07.936 352 15622.07 571.71 57127.17 88888.00 2000-12-17 21:23:08.936 352 15621.81 572.08 57127.29 88888.00 2000-12-17 21:23:09.936 352 15622.20 571.59 57127.41 88888.00 2000-12-17 21:23:10.936 352 15621.94 571.96 57127.66 88888.00 2000-12-17 21:23:11.936 352 15621.68 572.08 57127.54 88888.00 2000-12-17 21:23:12.936 352 15621.55 571.71 57126.80 88888.00 2000-12-17 21:23:13.936 352 15621.68 572.33 57127.17 88888.00 2000-12-17 21:23:14.936 352 15621.81 572.45 57127.05 88888.00 2000-12-17 21:23:15.936 352 15621.94 572.08 57126.93 88888.00 2000-12-17 21:23:16.936 352 15621.68 572.20 57127.29 88888.00 2000-12-17 21:23:17.936 352 15621.81 572.33 57127.29 88888.00 2000-12-17 21:23:18.936 352 15621.68 572.58 57127.17 88888.00 2000-12-17 21:23:19.936 352 15621.55 571.09 57127.78 88888.00 2000-12-17 21:23:20.936 352 15622.33 572.20 57127.66 88888.00 2000-12-17 21:23:21.936 352 15621.42 571.83 57127.54 88888.00 2000-12-17 21:23:22.936 352 15621.29 571.83 57126.68 88888.00 2000-12-17 21:23:23.936 352 15622.07 572.33 57127.17 88888.00 2000-12-17 21:23:24.936 352 15622.20 572.82 57127.05 88888.00 2000-12-17 21:23:25.936 352 15621.81 572.58 57127.05 88888.00 2000-12-17 21:23:26.936 352 15621.94 572.20 57127.17 88888.00 2000-12-17 21:23:27.936 352 15621.68 572.58 57127.17 88888.00 2000-12-17 21:23:28.936 352 15621.94 572.20 57127.05 88888.00 2000-12-17 21:23:29.936 352 15621.81 572.70 57127.29 88888.00 2000-12-17 21:23:30.936 352 15621.68 572.20 57126.68 88888.00 2000-12-17 21:23:31.936 352 15622.33 572.20 57127.17 88888.00 2000-12-17 21:23:32.936 352 15621.68 572.58 57126.80 88888.00 2000-12-17 21:23:33.936 352 15621.29 573.07 57127.05 88888.00 2000-12-17 21:23:34.936 352 15621.42 572.33 57127.17 88888.00 2000-12-17 21:23:35.936 352 15621.16 572.95 57126.44 88888.00 2000-12-17 21:23:36.936 352 15620.77 572.70 57126.56 88888.00 2000-12-17 21:23:37.936 352 15620.38 573.07 57126.93 88888.00 2000-12-17 21:23:38.936 352 15621.03 572.82 57126.80 88888.00 2000-12-17 21:23:39.936 352 15621.68 572.95 57127.41 88888.00 2000-12-17 21:23:40.936 352 15621.03 572.33 57126.68 88888.00 2000-12-17 21:23:41.936 352 15620.77 572.20 57126.56 88888.00 2000-12-17 21:23:42.936 352 15621.16 573.20 57126.31 88888.00 2000-12-17 21:23:43.936 352 15621.55 572.20 57126.80 88888.00 2000-12-17 21:23:44.936 352 15621.68 572.08 57126.93 88888.00 2000-12-17 21:23:45.936 352 15621.55 571.34 57127.29 88888.00 2000-12-17 21:23:46.936 352 15621.68 572.08 57126.68 88888.00 2000-12-17 21:23:47.936 352 15622.20 572.58 57127.05 88888.00 2000-12-17 21:23:48.936 352 15621.29 572.20 57127.17 88888.00 2000-12-17 21:23:49.936 352 15621.42 572.45 57126.56 88888.00 2000-12-17 21:23:50.936 352 15621.55 571.96 57126.68 88888.00 2000-12-17 21:23:51.936 352 15621.16 571.96 57126.44 88888.00 2000-12-17 21:23:52.936 352 15621.03 572.08 57126.56 88888.00 2000-12-17 21:23:53.936 352 15621.16 572.58 57126.80 88888.00 2000-12-17 21:23:54.936 352 15620.64 572.33 57126.56 88888.00 2000-12-17 21:23:55.936 352 15620.77 572.33 57126.31 88888.00 2000-12-17 21:23:56.936 352 15621.29 572.95 57126.68 88888.00 2000-12-17 21:23:57.936 352 15621.16 572.82 57126.80 88888.00 2000-12-17 21:23:58.936 352 15621.29 571.83 57126.07 88888.00 2000-12-17 21:23:59.936 352 15620.77 573.20 57126.80 88888.00 2000-12-17 21:24:00.936 352 15621.16 572.33 57126.56 88888.00 2000-12-17 21:24:01.936 352 15620.90 572.20 57127.05 88888.00 2000-12-17 21:24:02.936 352 15621.03 572.82 57126.31 88888.00 2000-12-17 21:24:03.936 352 15621.42 573.44 57126.80 88888.00 2000-12-17 21:24:04.936 352 15620.90 572.58 57126.19 88888.00 2000-12-17 21:24:05.936 352 15620.77 572.70 57126.31 88888.00 2000-12-17 21:24:06.936 352 15621.42 572.95 57126.80 88888.00 2000-12-17 21:24:07.936 352 15620.51 573.07 57125.82 88888.00 2000-12-17 21:24:08.936 352 15621.03 572.82 57126.31 88888.00 2000-12-17 21:24:09.936 352 15621.16 572.20 57126.93 88888.00 2000-12-17 21:24:10.936 352 15621.16 572.95 57126.80 88888.00 2000-12-17 21:24:11.936 352 15621.03 572.20 57126.56 88888.00 2000-12-17 21:24:12.936 352 15620.77 572.45 57127.05 88888.00 2000-12-17 21:24:13.936 352 15620.90 572.33 57126.31 88888.00 2000-12-17 21:24:14.936 352 15620.64 573.07 57126.80 88888.00 2000-12-17 21:24:15.936 352 15621.03 572.82 57126.56 88888.00 2000-12-17 21:24:16.936 352 15620.77 573.32 57127.29 88888.00 2000-12-17 21:24:17.936 352 15620.77 572.82 57126.19 88888.00 2000-12-17 21:24:18.936 352 15621.03 573.20 57126.68 88888.00 2000-12-17 21:24:19.936 352 15620.64 573.32 57126.44 88888.00 2000-12-17 21:24:20.936 352 15620.90 572.58 57126.44 88888.00 2000-12-17 21:24:21.936 352 15620.64 572.95 57126.19 88888.00 2000-12-17 21:24:22.936 352 15620.25 572.82 57125.95 88888.00 2000-12-17 21:24:23.936 352 15620.90 572.20 57126.19 88888.00 2000-12-17 21:24:24.936 352 15620.51 573.44 57126.07 88888.00 2000-12-17 21:24:25.936 352 15620.51 573.32 57125.82 88888.00 2000-12-17 21:24:26.936 352 15620.38 572.58 57125.70 88888.00 2000-12-17 21:24:27.936 352 15621.03 572.70 57126.07 88888.00 2000-12-17 21:24:28.936 352 15621.29 573.32 57125.82 88888.00 2000-12-17 21:24:29.936 352 15620.77 573.07 57125.70 88888.00 2000-12-17 21:24:30.936 352 15620.77 572.82 57126.07 88888.00 2000-12-17 21:24:31.936 352 15620.25 573.32 57125.70 88888.00 2000-12-17 21:24:32.936 352 15620.90 573.20 57126.07 88888.00 2000-12-17 21:24:33.936 352 15621.03 572.82 57125.95 88888.00 2000-12-17 21:24:34.936 352 15621.03 572.82 57126.19 88888.00 2000-12-17 21:24:35.936 352 15621.03 573.20 57125.46 88888.00 2000-12-17 21:24:36.936 352 15620.77 573.57 57126.07 88888.00 2000-12-17 21:24:37.936 352 15620.90 573.57 57125.70 88888.00 2000-12-17 21:24:38.936 352 15621.29 573.20 57125.70 88888.00 2000-12-17 21:24:39.936 352 15621.16 573.69 57126.07 88888.00 2000-12-17 21:24:40.936 352 15620.38 573.07 57125.70 88888.00 2000-12-17 21:24:41.936 352 15621.03 573.57 57126.19 88888.00 2000-12-17 21:24:42.936 352 15620.90 573.32 57125.34 88888.00 2000-12-17 21:24:44.936 352 15620.90 572.95 57125.58 88888.00 2000-12-17 21:24:45.936 352 15621.03 573.32 57126.19 88888.00 2000-12-17 21:24:46.936 352 15621.03 574.31 57126.56 88888.00 2000-12-17 21:24:47.936 352 15620.90 573.32 57126.07 88888.00 2000-12-17 21:24:48.936 352 15621.16 573.44 57125.95 88888.00 2000-12-17 21:24:49.936 352 15620.90 573.57 57125.58 88888.00 2000-12-17 21:24:50.936 352 15621.03 573.69 57125.21 88888.00 2000-12-17 21:24:51.936 352 15621.29 573.94 57125.58 88888.00 2000-12-17 21:24:52.936 352 15621.29 573.57 57125.58 88888.00 2000-12-17 21:24:53.936 352 15621.42 573.94 57125.82 88888.00 2000-12-17 21:24:54.936 352 15620.90 573.57 57126.19 88888.00 2000-12-17 21:24:55.936 352 15621.42 573.57 57125.58 88888.00 2000-12-17 21:24:56.936 352 15621.03 574.06 57125.82 88888.00 2000-12-17 21:24:57.936 352 15620.90 573.69 57125.58 88888.00 2000-12-17 21:24:58.936 352 15620.77 574.19 57125.58 88888.00 2000-12-17 21:24:59.936 352 15621.03 573.69 57126.07 88888.00 2000-12-17 21:25:00.936 352 15621.42 574.19 57125.46 88888.00 2000-12-17 21:25:01.936 352 15621.42 573.20 57125.95 88888.00 2000-12-17 21:25:02.936 352 15622.33 573.81 57125.46 88888.00 2000-12-17 21:25:03.936 352 15621.42 574.06 57125.46 88888.00 2000-12-17 21:25:04.936 352 15621.68 573.32 57125.82 88888.00 2000-12-17 21:25:05.936 352 15621.29 573.69 57125.82 88888.00 2000-12-17 21:25:06.936 352 15621.29 574.19 57125.95 88888.00 2000-12-17 21:25:07.936 352 15621.55 572.95 57125.34 88888.00 2000-12-17 21:25:08.936 352 15621.16 573.94 57126.07 88888.00 2000-12-17 21:25:09.936 352 15621.68 573.20 57125.82 88888.00 2000-12-17 21:25:10.936 352 15621.81 574.43 57125.46 88888.00 2000-12-17 21:25:11.936 352 15621.81 574.19 57125.58 88888.00 2000-12-17 21:25:12.936 352 15620.77 574.19 57125.95 88888.00 2000-12-17 21:25:13.936 352 15621.55 574.31 57126.31 88888.00 2000-12-17 21:25:14.936 352 15621.55 574.56 57125.21 88888.00 2000-12-17 21:25:15.936 352 15621.29 574.93 57125.58 88888.00 2000-12-17 21:25:16.936 352 15621.42 575.18 57125.21 88888.00 2000-12-17 21:25:17.936 352 15621.55 574.43 57125.58 88888.00 2000-12-17 21:25:18.936 352 15621.55 575.05 57125.82 88888.00 2000-12-17 21:25:19.936 352 15621.42 574.19 57125.58 88888.00 2000-12-17 21:25:20.936 352 15621.94 575.05 57126.31 88888.00 2000-12-17 21:25:21.936 352 15621.68 575.30 57125.58 88888.00 2000-12-17 21:25:22.936 352 15621.55 575.18 57125.82 88888.00 2000-12-17 21:25:23.936 352 15621.55 575.42 57125.95 88888.00 2000-12-17 21:25:24.936 352 15622.07 575.55 57125.70 88888.00 2000-12-17 21:25:25.936 352 15621.03 575.18 57126.07 88888.00 2000-12-17 21:25:26.936 352 15620.90 574.56 57125.70 88888.00 2000-12-17 21:25:27.936 352 15621.03 575.30 57125.58 88888.00 2000-12-17 21:25:28.936 352 15621.16 575.42 57125.46 88888.00 2000-12-17 21:25:29.936 352 15621.03 574.68 57126.07 88888.00 2000-12-17 21:25:30.936 352 15620.64 575.55 57125.70 88888.00 2000-12-17 21:25:31.936 352 15621.03 575.05 57125.58 88888.00 2000-12-17 21:25:32.936 352 15621.42 574.93 57126.44 88888.00 2000-12-17 21:25:33.936 352 15620.77 574.56 57126.44 88888.00 2000-12-17 21:25:34.936 352 15620.77 573.94 57126.07 88888.00 2000-12-17 21:25:35.936 352 15621.42 574.93 57125.70 88888.00 2000-12-17 21:25:36.936 352 15620.64 574.31 57125.34 88888.00 2000-12-17 21:25:37.936 352 15621.55 574.68 57125.21 88888.00 2000-12-17 21:25:38.936 352 15621.29 574.81 57125.82 88888.00 2000-12-17 21:25:39.936 352 15620.77 575.05 57125.21 88888.00 2000-12-17 21:25:40.936 352 15621.68 574.19 57125.46 88888.00 2000-12-17 21:25:41.936 352 15620.90 574.93 57125.21 88888.00 2000-12-17 21:25:42.936 352 15621.16 574.31 57125.58 88888.00 2000-12-17 21:25:43.936 352 15620.77 574.19 57125.58 88888.00 2000-12-17 21:25:44.936 352 15620.51 575.42 57125.58 88888.00 2000-12-17 21:25:45.936 352 15621.16 575.05 57125.95 88888.00 2000-12-17 21:25:46.936 352 15621.03 574.81 57125.58 88888.00 2000-12-17 21:25:47.936 352 15620.90 574.93 57125.58 88888.00 2000-12-17 21:25:48.936 352 15621.55 575.18 57125.21 88888.00 2000-12-17 21:25:49.936 352 15620.90 575.30 57125.70 88888.00 2000-12-17 21:25:50.936 352 15620.25 575.30 57125.82 88888.00 2000-12-17 21:25:51.936 352 15621.03 575.30 57126.19 88888.00 2000-12-17 21:25:52.936 352 15620.25 575.05 57125.95 88888.00 2000-12-17 21:25:53.936 352 15621.29 576.04 57125.58 88888.00 2000-12-17 21:25:54.936 352 15620.77 575.80 57125.58 88888.00 2000-12-17 21:25:55.936 352 15621.55 575.67 57125.21 88888.00 2000-12-17 21:25:56.936 352 15620.77 575.42 57125.82 88888.00 2000-12-17 21:25:57.936 352 15621.68 574.93 57125.46 88888.00 2000-12-17 21:25:58.936 352 15621.16 574.93 57125.70 88888.00 2000-12-17 21:25:59.936 352 15621.03 574.68 57125.34 88888.00 2000-12-17 21:26:00.936 352 15621.42 575.18 57125.58 88888.00 2000-12-17 21:26:01.936 352 15620.77 574.68 57125.82 88888.00 2000-12-17 21:26:02.936 352 15621.29 575.30 57125.95 88888.00 2000-12-17 21:26:03.936 352 15621.68 574.56 57125.58 88888.00 2000-12-17 21:26:04.936 352 15620.90 574.93 57125.95 88888.00 2000-12-17 21:26:05.936 352 15620.90 574.31 57126.07 88888.00 2000-12-17 21:26:06.936 352 15621.68 574.68 57125.46 88888.00 2000-12-17 21:26:07.936 352 15620.25 575.30 57125.46 88888.00 2000-12-17 21:26:08.936 352 15621.03 575.30 57125.58 88888.00 2000-12-17 21:26:09.936 352 15620.51 574.56 57125.58 88888.00 2000-12-17 21:26:10.936 352 15621.16 575.05 57125.21 88888.00 2000-12-17 21:26:11.936 352 15620.64 574.68 57124.97 88888.00 2000-12-17 21:26:12.936 352 15620.25 575.05 57125.58 88888.00 2000-12-17 21:26:13.936 352 15621.16 574.93 57125.58 88888.00 2000-12-17 21:26:14.936 352 15620.77 575.05 57126.07 88888.00 2000-12-17 21:26:15.936 352 15621.29 574.68 57126.07 88888.00 2000-12-17 21:26:16.936 352 15620.77 574.81 57125.58 88888.00 2000-12-17 21:26:17.936 352 15621.29 575.05 57125.34 88888.00 2000-12-17 21:26:18.936 352 15620.38 575.30 57125.46 88888.00 2000-12-17 21:26:19.936 352 15620.38 575.05 57125.70 88888.00 2000-12-17 21:26:20.936 352 15620.77 574.93 57125.34 88888.00 2000-12-17 21:26:21.936 352 15620.38 574.93 57125.58 88888.00 2000-12-17 21:26:22.936 352 15620.64 574.81 57125.09 88888.00 2000-12-17 21:26:23.936 352 15619.99 574.68 57126.31 88888.00 2000-12-17 21:26:24.936 352 15620.64 575.18 57125.09 88888.00 2000-12-17 21:26:25.936 352 15621.29 575.18 57125.58 88888.00 2000-12-17 21:26:26.936 352 15621.16 574.68 57125.58 88888.00 2000-12-17 21:26:27.936 352 15620.77 574.81 57124.73 88888.00 2000-12-17 21:26:28.936 352 15621.81 574.56 57125.70 88888.00 2000-12-17 21:26:29.936 352 15620.90 574.43 57125.34 88888.00 2000-12-17 21:26:30.936 352 15621.42 575.30 57124.85 88888.00 2000-12-17 21:26:31.936 352 15620.64 574.68 57124.60 88888.00 2000-12-17 21:26:32.936 352 15621.16 574.81 57125.46 88888.00 2000-12-17 21:26:33.936 352 15620.25 574.93 57125.34 88888.00 2000-12-17 21:26:34.936 352 15620.64 575.05 57125.46 88888.00 2000-12-17 21:26:35.936 352 15620.38 574.68 57125.09 88888.00 2000-12-17 21:26:36.936 352 15621.16 575.18 57125.34 88888.00 2000-12-17 21:26:37.936 352 15620.90 575.42 57125.46 88888.00 2000-12-17 21:26:38.936 352 15620.51 575.05 57125.70 88888.00 2000-12-17 21:26:39.936 352 15621.29 574.19 57125.09 88888.00 2000-12-17 21:26:40.936 352 15620.51 574.93 57124.85 88888.00 2000-12-17 21:26:41.936 352 15620.77 575.30 57125.70 88888.00 2000-12-17 21:26:42.936 352 15620.51 574.31 57125.58 88888.00 2000-12-17 21:26:44.936 352 15620.25 574.56 57124.97 88888.00 2000-12-17 21:26:45.936 352 15620.12 574.81 57124.97 88888.00 2000-12-17 21:26:46.936 352 15621.03 574.81 57124.48 88888.00 2000-12-17 21:26:47.936 352 15620.38 574.81 57124.60 88888.00 2000-12-17 21:26:48.936 352 15620.77 574.93 57124.60 88888.00 2000-12-17 21:26:49.936 352 15620.77 574.56 57124.85 88888.00 2000-12-17 21:26:50.936 352 15621.03 575.30 57124.60 88888.00 2000-12-17 21:26:51.936 352 15620.38 574.31 57125.34 88888.00 2000-12-17 21:26:52.936 352 15621.16 574.81 57124.85 88888.00 2000-12-17 21:26:53.936 352 15620.77 574.93 57124.60 88888.00 2000-12-17 21:26:54.936 352 15620.38 574.93 57125.46 88888.00 2000-12-17 21:26:55.936 352 15620.90 574.43 57125.21 88888.00 2000-12-17 21:26:56.936 352 15619.86 574.19 57124.97 88888.00 2000-12-17 21:26:57.936 352 15619.86 574.56 57125.09 88888.00 2000-12-17 21:26:58.936 352 15620.64 575.05 57124.73 88888.00 2000-12-17 21:26:59.936 352 15620.64 574.31 57124.48 88888.00 2000-12-17 21:27:00.936 352 15620.90 575.05 57124.60 88888.00 2000-12-17 21:27:01.936 352 15620.64 574.93 57123.87 88888.00 2000-12-17 21:27:02.936 352 15620.51 575.92 57124.73 88888.00 2000-12-17 21:27:03.936 352 15620.77 574.93 57124.97 88888.00 2000-12-17 21:27:04.936 352 15620.64 574.93 57124.85 88888.00 2000-12-17 21:27:05.936 352 15620.77 575.05 57124.97 88888.00 2000-12-17 21:27:06.936 352 15620.12 574.81 57125.21 88888.00 2000-12-17 21:27:07.936 352 15620.64 575.30 57124.97 88888.00 2000-12-17 21:27:08.936 352 15620.38 574.93 57124.97 88888.00 2000-12-17 21:27:09.936 352 15620.51 574.68 57124.85 88888.00 2000-12-17 21:27:10.936 352 15620.51 575.18 57124.97 88888.00 2000-12-17 21:27:11.936 352 15620.51 574.93 57124.60 88888.00 2000-12-17 21:27:12.936 352 15620.64 574.93 57124.60 88888.00 2000-12-17 21:27:13.936 352 15620.77 575.30 57124.85 88888.00 2000-12-17 21:27:14.936 352 15620.25 574.81 57124.97 88888.00 2000-12-17 21:27:15.936 352 15620.51 575.18 57124.73 88888.00 2000-12-17 21:27:16.936 352 15620.25 574.81 57125.09 88888.00 2000-12-17 21:27:17.936 352 15620.25 574.56 57124.85 88888.00 2000-12-17 21:27:18.936 352 15620.25 575.30 57124.48 88888.00 2000-12-17 21:27:19.936 352 15620.64 574.93 57124.85 88888.00 2000-12-17 21:27:20.936 352 15620.51 574.93 57124.85 88888.00 2000-12-17 21:27:21.936 352 15620.38 574.93 57125.09 88888.00 2000-12-17 21:27:22.936 352 15621.03 574.43 57124.73 88888.00 2000-12-17 21:27:23.936 352 15619.60 574.68 57125.09 88888.00 2000-12-17 21:27:24.936 352 15620.77 574.93 57124.97 88888.00 2000-12-17 21:27:25.936 352 15620.51 574.93 57125.21 88888.00 2000-12-17 21:27:26.936 352 15620.90 574.43 57124.97 88888.00 2000-12-17 21:27:27.936 352 15621.03 575.18 57124.97 88888.00 2000-12-17 21:27:28.936 352 15620.51 574.31 57124.73 88888.00 2000-12-17 21:27:29.936 352 15620.77 574.43 57124.60 88888.00 2000-12-17 21:27:30.936 352 15620.51 574.81 57124.85 88888.00 2000-12-17 21:27:31.936 352 15620.64 574.81 57124.73 88888.00 2000-12-17 21:27:32.936 352 15620.77 574.68 57124.48 88888.00 2000-12-17 21:27:33.936 352 15620.77 575.30 57124.48 88888.00 2000-12-17 21:27:34.936 352 15621.16 575.05 57124.36 88888.00 2000-12-17 21:27:35.936 352 15620.77 574.93 57124.85 88888.00 2000-12-17 21:27:36.936 352 15620.25 574.93 57124.60 88888.00 2000-12-17 21:27:37.936 352 15620.64 575.05 57124.48 88888.00 2000-12-17 21:27:38.936 352 15620.25 574.68 57124.48 88888.00 2000-12-17 21:27:39.936 352 15620.64 574.56 57124.73 88888.00 2000-12-17 21:27:40.936 352 15620.77 574.19 57124.48 88888.00 2000-12-17 21:27:41.936 352 15621.16 574.43 57124.85 88888.00 2000-12-17 21:27:42.936 352 15620.90 574.56 57125.46 88888.00 2000-12-17 21:27:43.936 352 15619.86 574.93 57124.60 88888.00 2000-12-17 21:27:44.936 352 15620.90 574.43 57124.60 88888.00 2000-12-17 21:27:45.936 352 15620.12 574.81 57124.60 88888.00 2000-12-17 21:27:46.936 352 15620.38 574.68 57124.11 88888.00 2000-12-17 21:27:47.936 352 15621.03 575.05 57125.09 88888.00 2000-12-17 21:27:48.936 352 15620.12 575.05 57124.48 88888.00 2000-12-17 21:27:49.936 352 15620.38 574.93 57125.34 88888.00 2000-12-17 21:27:50.936 352 15620.51 575.05 57125.09 88888.00 2000-12-17 21:27:51.936 352 15619.99 575.05 57123.99 88888.00 2000-12-17 21:27:52.936 352 15620.25 575.92 57124.97 88888.00 2000-12-17 21:27:53.936 352 15619.86 575.18 57124.60 88888.00 2000-12-17 21:27:54.936 352 15620.51 574.81 57124.97 88888.00 2000-12-17 21:27:55.936 352 15620.12 575.42 57124.48 88888.00 2000-12-17 21:27:56.936 352 15620.38 575.67 57124.73 88888.00 2000-12-17 21:27:57.936 352 15619.99 574.93 57125.09 88888.00 2000-12-17 21:27:58.936 352 15620.51 575.05 57124.85 88888.00 2000-12-17 21:27:59.936 352 15619.99 575.55 57124.85 88888.00 2000-12-17 21:28:00.936 352 15619.99 575.92 57125.21 88888.00 2000-12-17 21:28:01.936 352 15619.99 575.42 57124.85 88888.00 2000-12-17 21:28:02.936 352 15619.73 576.04 57124.36 88888.00 2000-12-17 21:28:03.936 352 15619.86 575.42 57125.21 88888.00 2000-12-17 21:28:04.936 352 15619.73 575.67 57124.48 88888.00 2000-12-17 21:28:05.936 352 15620.51 575.55 57124.60 88888.00 2000-12-17 21:28:06.936 352 15620.51 575.42 57124.11 88888.00 2000-12-17 21:28:07.936 352 15620.38 575.80 57124.60 88888.00 2000-12-17 21:28:08.936 352 15620.64 575.18 57124.36 88888.00 2000-12-17 21:28:09.936 352 15620.12 575.55 57124.48 88888.00 2000-12-17 21:28:10.936 352 15620.51 575.18 57124.11 88888.00 2000-12-17 21:28:11.936 352 15620.38 575.42 57124.48 88888.00 2000-12-17 21:28:12.936 352 15620.38 575.05 57124.97 88888.00 2000-12-17 21:28:13.936 352 15620.64 575.30 57124.36 88888.00 2000-12-17 21:28:14.936 352 15620.77 575.80 57123.87 88888.00 2000-12-17 21:28:15.936 352 15620.12 575.67 57125.09 88888.00 2000-12-17 21:28:16.936 352 15620.64 575.67 57124.48 88888.00 2000-12-17 21:28:17.936 352 15620.77 575.18 57124.60 88888.00 2000-12-17 21:28:18.936 352 15620.25 575.80 57124.36 88888.00 2000-12-17 21:28:19.936 352 15620.38 574.93 57124.11 88888.00 2000-12-17 21:28:20.936 352 15620.64 575.42 57124.48 88888.00 2000-12-17 21:28:21.936 352 15621.16 575.80 57124.23 88888.00 2000-12-17 21:28:22.936 352 15621.03 576.17 57124.48 88888.00 2000-12-17 21:28:23.936 352 15620.77 575.18 57124.23 88888.00 2000-12-17 21:28:24.936 352 15620.25 575.05 57124.97 88888.00 2000-12-17 21:28:25.936 352 15619.99 575.55 57124.60 88888.00 2000-12-17 21:28:26.936 352 15620.12 576.17 57124.23 88888.00 2000-12-17 21:28:27.936 352 15620.25 575.92 57124.85 88888.00 2000-12-17 21:28:28.936 352 15620.77 575.55 57124.36 88888.00 2000-12-17 21:28:29.936 352 15621.16 576.04 57124.11 88888.00 2000-12-17 21:28:30.936 352 15620.90 575.55 57124.60 88888.00 2000-12-17 21:28:31.936 352 15620.90 575.80 57124.97 88888.00 2000-12-17 21:28:32.936 352 15619.73 575.80 57124.85 88888.00 2000-12-17 21:28:33.936 352 15620.12 575.18 57124.73 88888.00 2000-12-17 21:28:34.936 352 15620.64 575.30 57124.11 88888.00 2000-12-17 21:28:35.936 352 15620.25 575.18 57124.73 88888.00 2000-12-17 21:28:36.936 352 15619.86 575.42 57124.60 88888.00 2000-12-17 21:28:37.936 352 15620.64 575.80 57124.73 88888.00 2000-12-17 21:28:38.936 352 15620.12 575.80 57124.60 88888.00 2000-12-17 21:28:39.936 352 15619.86 575.80 57124.11 88888.00 2000-12-17 21:28:40.936 352 15620.64 575.67 57124.48 88888.00 2000-12-17 21:28:41.936 352 15619.73 575.42 57124.97 88888.00 2000-12-17 21:28:42.936 352 15619.60 575.42 57124.97 88888.00 2000-12-17 21:28:44.936 352 15620.12 576.66 57124.73 88888.00 2000-12-17 21:28:45.936 352 15620.64 575.80 57124.73 88888.00 2000-12-17 21:28:46.936 352 15619.99 576.17 57124.23 88888.00 2000-12-17 21:28:47.936 352 15621.29 576.42 57124.36 88888.00 2000-12-17 21:28:48.936 352 15620.51 575.92 57124.97 88888.00 2000-12-17 21:28:49.936 352 15620.90 575.92 57124.85 88888.00 2000-12-17 21:28:50.936 352 15620.77 575.55 57124.36 88888.00 2000-12-17 21:28:51.936 352 15620.64 576.17 57124.85 88888.00 2000-12-17 21:28:52.936 352 15620.77 576.42 57124.48 88888.00 2000-12-17 21:28:53.936 352 15620.12 575.92 57124.36 88888.00 2000-12-17 21:28:54.936 352 15620.38 575.80 57124.60 88888.00 2000-12-17 21:28:55.936 352 15620.90 576.54 57124.73 88888.00 2000-12-17 21:28:56.936 352 15621.16 576.17 57124.23 88888.00 2000-12-17 21:28:57.936 352 15621.03 575.42 57124.48 88888.00 2000-12-17 21:28:58.936 352 15621.03 575.67 57124.48 88888.00 2000-12-17 21:28:59.936 352 15620.51 575.67 57124.48 88888.00 2000-12-17 21:29:00.936 352 15620.77 576.04 57124.11 88888.00 2000-12-17 21:29:01.936 352 15621.16 575.42 57124.97 88888.00 2000-12-17 21:29:02.936 352 15621.03 576.17 57124.48 88888.00 2000-12-17 21:29:03.936 352 15620.90 575.92 57124.73 88888.00 2000-12-17 21:29:04.936 352 15621.29 575.67 57124.48 88888.00 2000-12-17 21:29:05.936 352 15620.90 575.42 57125.46 88888.00 2000-12-17 21:29:06.936 352 15620.90 575.80 57124.23 88888.00 2000-12-17 21:29:07.936 352 15621.55 576.04 57124.11 88888.00 2000-12-17 21:29:08.936 352 15620.64 575.92 57123.99 88888.00 2000-12-17 21:29:09.936 352 15621.42 576.17 57124.60 88888.00 2000-12-17 21:29:10.936 352 15620.51 575.80 57124.60 88888.00 2000-12-17 21:29:11.936 352 15621.42 575.42 57125.09 88888.00 2000-12-17 21:29:12.936 352 15620.90 576.17 57124.36 88888.00 2000-12-17 21:29:13.936 352 15621.29 576.29 57124.48 88888.00 2000-12-17 21:29:14.936 352 15621.55 575.92 57124.60 88888.00 2000-12-17 21:29:15.936 352 15621.03 575.30 57124.60 88888.00 2000-12-17 21:29:16.936 352 15621.42 576.66 57124.48 88888.00 2000-12-17 21:29:17.936 352 15621.55 575.92 57124.60 88888.00 2000-12-17 21:29:18.936 352 15621.81 576.54 57124.11 88888.00 2000-12-17 21:29:19.936 352 15620.90 576.42 57124.85 88888.00 2000-12-17 21:29:20.936 352 15621.68 576.17 57124.85 88888.00 2000-12-17 21:29:21.936 352 15621.81 576.91 57124.48 88888.00 2000-12-17 21:29:22.936 352 15621.81 576.79 57124.73 88888.00 2000-12-17 21:29:23.936 352 15621.94 576.04 57124.60 88888.00 2000-12-17 21:29:24.936 352 15621.94 575.80 57124.97 88888.00 2000-12-17 21:29:25.936 352 15622.07 575.92 57123.75 88888.00 2000-12-17 21:29:26.936 352 15621.55 575.18 57124.97 88888.00 2000-12-17 21:29:27.936 352 15621.94 576.29 57124.73 88888.00 2000-12-17 21:29:28.936 352 15621.55 576.42 57124.85 88888.00 2000-12-17 21:29:29.936 352 15621.81 575.80 57124.97 88888.00 2000-12-17 21:29:30.936 352 15622.07 576.17 57124.85 88888.00 2000-12-17 21:29:31.936 352 15621.55 575.80 57125.09 88888.00 2000-12-17 21:29:32.936 352 15621.42 575.92 57124.36 88888.00 2000-12-17 21:29:33.936 352 15621.94 576.29 57124.60 88888.00 2000-12-17 21:29:34.936 352 15621.55 575.92 57125.09 88888.00 2000-12-17 21:29:35.936 352 15621.94 575.92 57124.48 88888.00 2000-12-17 21:29:36.936 352 15621.68 576.04 57124.97 88888.00 2000-12-17 21:29:37.936 352 15621.55 576.04 57124.60 88888.00 2000-12-17 21:29:38.936 352 15621.29 575.80 57124.97 88888.00 2000-12-17 21:29:39.936 352 15621.81 575.92 57124.23 88888.00 2000-12-17 21:29:40.936 352 15621.81 576.42 57124.48 88888.00 2000-12-17 21:29:41.936 352 15621.42 575.55 57124.23 88888.00 2000-12-17 21:29:42.936 352 15621.03 576.04 57124.48 88888.00 2000-12-17 21:29:43.936 352 15620.64 575.30 57124.11 88888.00 2000-12-17 21:29:44.936 352 15621.55 575.80 57124.23 88888.00 2000-12-17 21:29:45.936 352 15620.90 575.42 57124.48 88888.00 2000-12-17 21:29:46.936 352 15621.16 575.55 57124.48 88888.00 2000-12-17 21:29:47.936 352 15621.16 575.30 57124.60 88888.00 2000-12-17 21:29:48.936 352 15620.90 575.30 57124.23 88888.00 2000-12-17 21:29:49.936 352 15620.77 575.18 57124.85 88888.00 2000-12-17 21:29:50.936 352 15620.90 575.67 57124.48 88888.00 2000-12-17 21:29:51.936 352 15621.16 575.42 57123.62 88888.00 2000-12-17 21:29:52.936 352 15620.90 575.42 57124.11 88888.00 2000-12-17 21:29:53.936 352 15621.55 574.56 57124.73 88888.00 2000-12-17 21:29:54.936 352 15620.90 575.18 57125.09 88888.00 2000-12-17 21:29:55.936 352 15621.68 574.43 57124.73 88888.00 2000-12-17 21:29:56.936 352 15621.16 575.67 57124.36 88888.00 2000-12-17 21:29:57.936 352 15621.03 575.30 57124.73 88888.00 2000-12-17 21:29:58.936 352 15621.55 575.55 57124.60 88888.00 2000-12-17 21:29:59.936 352 15621.29 574.81 57124.97 88888.00 2000-12-17 21:30:00.936 352 15621.68 575.18 57125.09 88888.00 2000-12-17 21:30:01.936 352 15621.16 575.42 57124.48 88888.00 2000-12-17 21:30:04.936 352 15620.64 575.42 57124.48 88888.00 2000-12-17 21:30:05.936 352 15621.03 575.55 57124.60 88888.00 2000-12-17 21:30:06.936 352 15620.77 575.55 57124.73 88888.00 2000-12-17 21:30:07.936 352 15620.77 575.18 57124.23 88888.00 2000-12-17 21:30:08.936 352 15620.12 575.30 57124.97 88888.00 2000-12-17 21:30:09.936 352 15620.38 576.04 57124.11 88888.00 2000-12-17 21:30:10.936 352 15620.51 575.30 57123.99 88888.00 2000-12-17 21:30:11.936 352 15620.12 575.42 57124.11 88888.00 2000-12-17 21:30:12.936 352 15619.99 575.30 57124.11 88888.00 2000-12-17 21:30:13.936 352 15620.64 575.30 57124.36 88888.00 2000-12-17 21:30:14.936 352 15620.38 575.55 57124.11 88888.00 2000-12-17 21:30:15.936 352 15620.38 575.30 57124.36 88888.00 2000-12-17 21:30:16.936 352 15620.90 575.18 57124.97 88888.00 2000-12-17 21:30:17.936 352 15620.51 575.05 57124.60 88888.00 2000-12-17 21:30:18.936 352 15620.25 575.05 57124.36 88888.00 2000-12-17 21:30:19.936 352 15620.12 575.05 57124.36 88888.00 2000-12-17 21:30:20.936 352 15619.99 574.68 57124.73 88888.00 2000-12-17 21:30:21.936 352 15620.25 575.18 57124.23 88888.00 2000-12-17 21:30:22.936 352 15619.73 575.18 57123.87 88888.00 2000-12-17 21:30:23.936 352 15620.25 575.05 57124.48 88888.00 2000-12-17 21:30:24.936 352 15620.25 575.18 57124.11 88888.00 2000-12-17 21:30:25.936 352 15619.99 574.43 57124.36 88888.00 2000-12-17 21:30:26.936 352 15619.86 575.05 57124.36 88888.00 2000-12-17 21:30:27.936 352 15619.86 575.18 57124.11 88888.00 2000-12-17 21:30:28.936 352 15620.25 574.93 57124.48 88888.00 2000-12-17 21:30:29.936 352 15619.86 575.05 57124.97 88888.00 2000-12-17 21:30:30.936 352 15619.86 574.81 57124.23 88888.00 2000-12-17 21:30:31.936 352 15620.12 574.81 57123.99 88888.00 2000-12-17 21:30:32.936 352 15620.12 575.18 57124.60 88888.00 2000-12-17 21:30:33.936 352 15620.25 575.18 57124.23 88888.00 2000-12-17 21:30:34.936 352 15619.34 574.68 57124.36 88888.00 2000-12-17 21:30:35.936 352 15619.99 575.05 57123.75 88888.00 2000-12-17 21:30:36.936 352 15619.86 575.30 57124.23 88888.00 2000-12-17 21:30:37.936 352 15619.73 574.81 57124.23 88888.00 2000-12-17 21:30:38.936 352 15619.73 574.81 57124.48 88888.00 2000-12-17 21:30:39.936 352 15619.86 574.56 57123.99 88888.00 2000-12-17 21:30:40.936 352 15619.99 574.93 57123.99 88888.00 2000-12-17 21:30:41.936 352 15620.12 575.18 57123.38 88888.00 2000-12-17 21:30:42.936 352 15620.12 575.55 57124.48 88888.00 2000-12-17 21:30:44.936 352 15620.51 575.18 57124.11 88888.00 2000-12-17 21:30:45.936 352 15619.99 575.55 57123.62 88888.00 2000-12-17 21:30:46.936 352 15619.86 576.17 57123.62 88888.00 2000-12-17 21:30:47.936 352 15620.51 575.05 57123.62 88888.00 2000-12-17 21:30:48.936 352 15619.73 575.30 57123.99 88888.00 2000-12-17 21:30:49.936 352 15619.08 575.67 57123.75 88888.00 2000-12-17 21:30:50.936 352 15619.99 575.92 57124.36 88888.00 2000-12-17 21:30:51.936 352 15619.73 575.30 57123.99 88888.00 2000-12-17 21:30:52.936 352 15619.99 575.30 57124.23 88888.00 2000-12-17 21:30:53.936 352 15619.73 575.55 57123.99 88888.00 2000-12-17 21:30:54.936 352 15620.38 575.42 57123.50 88888.00 2000-12-17 21:30:55.936 352 15620.64 575.42 57124.48 88888.00 2000-12-17 21:30:56.936 352 15620.51 575.18 57123.99 88888.00 2000-12-17 21:30:57.936 352 15620.38 575.55 57123.75 88888.00 2000-12-17 21:30:58.936 352 15620.38 576.04 57124.23 88888.00 2000-12-17 21:30:59.936 352 15620.90 575.55 57124.48 88888.00 2000-12-17 21:31:00.936 352 15620.64 576.17 57123.62 88888.00 2000-12-17 21:31:01.936 352 15620.51 575.67 57124.11 88888.00 2000-12-17 21:31:02.936 352 15620.90 575.67 57123.62 88888.00 2000-12-17 21:31:03.936 352 15620.64 574.93 57123.87 88888.00 2000-12-17 21:31:04.936 352 15620.51 576.04 57124.11 88888.00 2000-12-17 21:31:05.936 352 15620.38 575.67 57123.99 88888.00 2000-12-17 21:31:06.936 352 15620.64 575.30 57124.11 88888.00 2000-12-17 21:31:07.936 352 15620.90 575.05 57123.99 88888.00 2000-12-17 21:31:08.936 352 15620.12 574.56 57124.36 88888.00 2000-12-17 21:31:09.936 352 15621.03 575.18 57123.99 88888.00 2000-12-17 21:31:10.936 352 15621.03 574.68 57123.87 88888.00 2000-12-17 21:31:11.936 352 15620.90 574.93 57123.87 88888.00 2000-12-17 21:31:12.936 352 15621.16 574.31 57124.48 88888.00 2000-12-17 21:31:13.936 352 15621.55 574.68 57123.75 88888.00 2000-12-17 21:31:14.936 352 15620.77 575.55 57124.36 88888.00 2000-12-17 21:31:15.936 352 15621.03 575.55 57123.50 88888.00 2000-12-17 21:31:16.936 352 15621.29 575.05 57123.99 88888.00 2000-12-17 21:31:17.936 352 15621.42 575.67 57123.75 88888.00 2000-12-17 21:31:18.936 352 15620.64 574.81 57123.99 88888.00 2000-12-17 21:31:19.936 352 15621.55 575.30 57124.23 88888.00 2000-12-17 21:31:20.936 352 15621.29 575.42 57123.26 88888.00 2000-12-17 21:31:21.936 352 15621.16 575.42 57124.23 88888.00 2000-12-17 21:31:22.936 352 15621.16 575.18 57124.11 88888.00 2000-12-17 21:31:23.936 352 15621.16 576.04 57123.99 88888.00 2000-12-17 21:31:24.936 352 15621.68 575.67 57123.99 88888.00 2000-12-17 21:31:25.936 352 15621.55 576.29 57123.87 88888.00 2000-12-17 21:31:26.936 352 15621.94 575.67 57123.99 88888.00 2000-12-17 21:31:27.936 352 15621.94 576.17 57124.60 88888.00 2000-12-17 21:31:28.936 352 15621.16 575.67 57124.73 88888.00 2000-12-17 21:31:29.936 352 15621.03 576.17 57124.60 88888.00 2000-12-17 21:31:30.936 352 15621.55 576.17 57123.87 88888.00 2000-12-17 21:31:31.936 352 15621.16 576.29 57124.36 88888.00 2000-12-17 21:31:32.936 352 15621.55 575.80 57124.36 88888.00 2000-12-17 21:31:33.936 352 15621.68 575.80 57124.73 88888.00 2000-12-17 21:31:34.936 352 15622.59 575.30 57124.23 88888.00 2000-12-17 21:31:35.936 352 15621.81 575.42 57123.87 88888.00 2000-12-17 21:31:36.936 352 15621.29 575.80 57124.60 88888.00 2000-12-17 21:31:37.936 352 15621.68 575.80 57124.36 88888.00 2000-12-17 21:31:38.936 352 15621.16 575.67 57123.99 88888.00 2000-12-17 21:31:39.936 352 15621.29 574.68 57124.23 88888.00 2000-12-17 21:31:40.936 352 15622.07 575.05 57124.11 88888.00 2000-12-17 21:31:41.936 352 15620.90 574.81 57124.48 88888.00 2000-12-17 21:31:42.936 352 15620.90 575.55 57124.11 88888.00 2000-12-17 21:31:43.936 352 15621.42 575.18 57124.73 88888.00 2000-12-17 21:31:44.936 352 15621.81 574.68 57124.36 88888.00 2000-12-17 21:31:45.936 352 15621.42 575.18 57124.48 88888.00 2000-12-17 21:31:46.936 352 15620.90 575.55 57123.99 88888.00 2000-12-17 21:31:47.936 352 15621.16 574.81 57123.75 88888.00 2000-12-17 21:31:48.936 352 15620.90 574.93 57123.99 88888.00 2000-12-17 21:31:49.936 352 15621.68 574.81 57123.87 88888.00 2000-12-17 21:31:50.936 352 15621.03 575.30 57123.99 88888.00 2000-12-17 21:31:51.936 352 15621.29 575.18 57124.23 88888.00 2000-12-17 21:31:52.936 352 15620.90 575.05 57124.36 88888.00 2000-12-17 21:31:53.936 352 15621.42 575.05 57123.99 88888.00 2000-12-17 21:31:54.936 352 15621.94 575.92 57124.11 88888.00 2000-12-17 21:31:55.936 352 15621.81 575.80 57124.48 88888.00 2000-12-17 21:31:56.936 352 15621.68 575.42 57124.23 88888.00 2000-12-17 21:31:57.936 352 15621.81 575.18 57124.23 88888.00 2000-12-17 21:31:58.936 352 15621.68 575.05 57124.73 88888.00 2000-12-17 21:31:59.936 352 15621.94 575.18 57124.11 88888.00 2000-12-17 21:32:00.936 352 15621.55 574.93 57123.87 88888.00 2000-12-17 21:32:01.936 352 15621.81 575.05 57124.36 88888.00 2000-12-17 21:32:02.936 352 15621.55 575.30 57124.73 88888.00 2000-12-17 21:32:03.936 352 15621.55 574.68 57123.99 88888.00 2000-12-17 21:32:04.936 352 15621.94 574.43 57124.85 88888.00 2000-12-17 21:32:05.936 352 15621.55 574.31 57124.23 88888.00 2000-12-17 21:32:06.936 352 15621.81 575.30 57124.60 88888.00 2000-12-17 21:32:07.936 352 15622.33 574.56 57124.48 88888.00 2000-12-17 21:32:08.936 352 15621.94 574.06 57124.85 88888.00 2000-12-17 21:32:09.936 352 15622.20 574.43 57124.11 88888.00 2000-12-17 21:32:10.936 352 15621.81 574.81 57124.36 88888.00 2000-12-17 21:32:11.936 352 15622.07 574.68 57124.60 88888.00 2000-12-17 21:32:12.936 352 15622.33 575.05 57123.99 88888.00 2000-12-17 21:32:13.936 352 15621.81 575.05 57124.11 88888.00 2000-12-17 21:32:14.936 352 15622.20 574.81 57125.09 88888.00 2000-12-17 21:32:15.936 352 15623.11 574.19 57124.48 88888.00 2000-12-17 21:32:16.936 352 15622.59 575.18 57125.09 88888.00 2000-12-17 21:32:17.936 352 15622.07 574.68 57124.11 88888.00 2000-12-17 21:32:18.936 352 15622.46 575.42 57124.60 88888.00 2000-12-17 21:32:19.936 352 15621.68 575.30 57124.60 88888.00 2000-12-17 21:32:20.936 352 15622.20 574.93 57124.36 88888.00 2000-12-17 21:32:21.936 352 15622.07 574.68 57124.23 88888.00 2000-12-17 21:32:22.936 352 15622.33 575.42 57124.48 88888.00 2000-12-17 21:32:23.936 352 15622.33 574.68 57124.36 88888.00 2000-12-17 21:32:24.936 352 15622.33 574.93 57124.73 88888.00 2000-12-17 21:32:25.936 352 15622.85 574.81 57124.73 88888.00 2000-12-17 21:32:26.936 352 15622.59 574.81 57124.48 88888.00 2000-12-17 21:32:27.936 352 15622.59 574.19 57124.23 88888.00 2000-12-17 21:32:28.936 352 15621.94 574.68 57124.97 88888.00 2000-12-17 21:32:29.936 352 15622.59 574.68 57124.48 88888.00 2000-12-17 21:32:30.936 352 15622.59 574.56 57125.34 88888.00 2000-12-17 21:32:31.936 352 15622.85 574.06 57124.73 88888.00 2000-12-17 21:32:32.936 352 15622.72 574.93 57124.73 88888.00 2000-12-17 21:32:33.936 352 15622.85 574.56 57124.48 88888.00 2000-12-17 21:32:34.936 352 15623.37 574.93 57124.60 88888.00 2000-12-17 21:32:35.936 352 15623.24 575.42 57124.97 88888.00 2000-12-17 21:32:36.936 352 15622.59 574.56 57125.34 88888.00 2000-12-17 21:32:37.936 352 15622.46 574.68 57124.23 88888.00 2000-12-17 21:32:38.936 352 15622.85 575.05 57124.73 88888.00 2000-12-17 21:32:39.936 352 15622.59 575.05 57125.09 88888.00 2000-12-17 21:32:40.936 352 15623.37 574.81 57124.97 88888.00 2000-12-17 21:32:41.936 352 15623.11 574.68 57124.85 88888.00 2000-12-17 21:32:42.936 352 15622.46 574.56 57124.97 88888.00 2000-12-17 21:32:44.936 352 15623.11 573.94 57124.85 88888.00 2000-12-17 21:32:45.936 352 15622.85 574.31 57125.09 88888.00 2000-12-17 21:32:46.936 352 15622.85 574.31 57125.09 88888.00 2000-12-17 21:32:47.936 352 15622.59 574.31 57125.09 88888.00 2000-12-17 21:32:48.936 352 15622.72 574.31 57125.34 88888.00 2000-12-17 21:32:49.936 352 15623.50 575.18 57124.85 88888.00 2000-12-17 21:32:50.936 352 15622.98 574.31 57124.97 88888.00 2000-12-17 21:32:51.936 352 15622.46 574.19 57124.73 88888.00 2000-12-17 21:32:52.936 352 15623.50 574.93 57124.85 88888.00 2000-12-17 21:32:53.936 352 15622.98 574.68 57124.11 88888.00 2000-12-17 21:32:54.936 352 15623.50 574.31 57124.73 88888.00 2000-12-17 21:32:55.936 352 15623.50 573.69 57124.85 88888.00 2000-12-17 21:32:56.936 352 15623.24 573.81 57124.97 88888.00 2000-12-17 21:32:57.936 352 15623.76 573.81 57124.97 88888.00 2000-12-17 21:32:58.936 352 15623.50 573.81 57125.34 88888.00 2000-12-17 21:32:59.936 352 15623.50 573.81 57124.85 88888.00 2000-12-17 21:33:00.936 352 15623.11 573.57 57125.34 88888.00 2000-12-17 21:33:01.936 352 15623.11 574.43 57125.95 88888.00 2000-12-17 21:33:02.936 352 15622.85 573.20 57125.34 88888.00 2000-12-17 21:33:03.936 352 15623.11 573.20 57125.21 88888.00 2000-12-17 21:33:04.936 352 15622.59 573.69 57125.34 88888.00 2000-12-17 21:33:05.936 352 15622.46 573.20 57125.46 88888.00 2000-12-17 21:33:06.936 352 15623.24 573.44 57125.21 88888.00 2000-12-17 21:33:07.936 352 15623.11 573.44 57125.34 88888.00 2000-12-17 21:33:08.936 352 15623.24 573.69 57124.97 88888.00 2000-12-17 21:33:09.936 352 15622.98 573.69 57124.73 88888.00 2000-12-17 21:33:10.936 352 15622.98 574.19 57125.58 88888.00 2000-12-17 21:33:11.936 352 15623.50 574.19 57124.97 88888.00 2000-12-17 21:33:12.936 352 15623.50 573.94 57125.21 88888.00 2000-12-17 21:33:13.936 352 15623.63 573.81 57125.09 88888.00 2000-12-17 21:33:14.936 352 15623.50 573.07 57125.95 88888.00 2000-12-17 21:33:15.936 352 15623.50 572.95 57124.11 88888.00 2000-12-17 21:33:16.936 352 15623.89 573.69 57125.21 88888.00 2000-12-17 21:33:17.936 352 15623.63 573.20 57125.58 88888.00 2000-12-17 21:33:18.936 352 15624.02 572.70 57125.34 88888.00 2000-12-17 21:33:19.936 352 15624.02 573.20 57125.46 88888.00 2000-12-17 21:33:20.936 352 15624.15 572.82 57126.31 88888.00 2000-12-17 21:33:21.936 352 15624.02 572.95 57125.09 88888.00 2000-12-17 21:33:22.936 352 15624.28 572.82 57126.07 88888.00 2000-12-17 21:33:23.936 352 15624.15 572.82 57125.34 88888.00 2000-12-17 21:33:24.936 352 15624.67 572.82 57125.70 88888.00 2000-12-17 21:33:25.936 352 15623.89 573.20 57125.46 88888.00 2000-12-17 21:33:26.936 352 15624.15 573.20 57125.34 88888.00 2000-12-17 21:33:27.936 352 15624.15 572.95 57125.46 88888.00 2000-12-17 21:33:28.936 352 15624.28 572.95 57125.21 88888.00 2000-12-17 21:33:29.936 352 15624.41 572.70 57126.19 88888.00 2000-12-17 21:33:30.936 352 15624.54 572.08 57126.07 88888.00 2000-12-17 21:33:31.936 352 15624.41 573.07 57125.70 88888.00 2000-12-17 21:33:32.936 352 15624.54 572.33 57125.95 88888.00 2000-12-17 21:33:33.936 352 15624.67 572.58 57125.70 88888.00 2000-12-17 21:33:34.936 352 15624.67 573.20 57126.44 88888.00 2000-12-17 21:33:35.936 352 15624.80 572.08 57125.09 88888.00 2000-12-17 21:33:36.936 352 15624.15 573.32 57125.95 88888.00 2000-12-17 21:33:37.936 352 15624.93 572.45 57125.46 88888.00 2000-12-17 21:33:38.936 352 15624.41 572.82 57124.85 88888.00 2000-12-17 21:33:39.936 352 15625.19 573.07 57125.70 88888.00 2000-12-17 21:33:40.936 352 15624.41 572.82 57126.44 88888.00 2000-12-17 21:33:41.936 352 15624.15 572.33 57125.70 88888.00 2000-12-17 21:33:42.936 352 15624.28 572.95 57125.82 88888.00 2000-12-17 21:33:43.936 352 15624.15 573.07 57125.95 88888.00 2000-12-17 21:33:44.936 352 15624.80 572.70 57125.46 88888.00 2000-12-17 21:33:45.936 352 15624.54 573.32 57125.70 88888.00 2000-12-17 21:33:46.936 352 15623.63 573.20 57125.95 88888.00 2000-12-17 21:33:47.936 352 15624.41 573.20 57125.95 88888.00 2000-12-17 21:33:48.936 352 15624.41 572.70 57124.97 88888.00 2000-12-17 21:33:49.936 352 15624.93 573.07 57125.82 88888.00 2000-12-17 21:33:50.936 352 15624.93 573.57 57125.46 88888.00 2000-12-17 21:33:51.936 352 15624.15 573.20 57125.95 88888.00 2000-12-17 21:33:52.936 352 15624.41 573.69 57125.70 88888.00 2000-12-17 21:33:53.936 352 15624.41 572.82 57125.82 88888.00 2000-12-17 21:33:54.936 352 15624.80 573.20 57125.46 88888.00 2000-12-17 21:33:55.936 352 15623.89 572.95 57125.58 88888.00 2000-12-17 21:33:56.936 352 15623.89 573.32 57124.97 88888.00 2000-12-17 21:33:57.936 352 15624.41 572.70 57125.70 88888.00 2000-12-17 21:33:58.936 352 15624.67 573.07 57125.95 88888.00 2000-12-17 21:33:59.936 352 15625.32 573.44 57126.19 88888.00 2000-12-17 21:34:00.936 352 15624.54 573.20 57126.07 88888.00 2000-12-17 21:34:01.936 352 15624.54 572.33 57126.19 88888.00 2000-12-17 21:34:02.936 352 15624.54 573.07 57126.44 88888.00 2000-12-17 21:34:03.936 352 15624.67 572.08 57126.19 88888.00 2000-12-17 21:34:04.936 352 15624.67 572.58 57126.07 88888.00 2000-12-17 21:34:05.936 352 15624.41 572.20 57125.95 88888.00 2000-12-17 21:34:06.936 352 15624.93 572.33 57126.19 88888.00 2000-12-17 21:34:07.936 352 15625.06 572.58 57126.07 88888.00 2000-12-17 21:34:08.936 352 15624.80 572.33 57125.34 88888.00 2000-12-17 21:34:09.936 352 15624.93 573.20 57125.95 88888.00 2000-12-17 21:34:10.936 352 15625.19 572.82 57125.82 88888.00 2000-12-17 21:34:11.936 352 15625.19 572.82 57126.93 88888.00 2000-12-17 21:34:12.936 352 15624.67 572.70 57126.68 88888.00 2000-12-17 21:34:13.936 352 15624.41 572.20 57125.95 88888.00 2000-12-17 21:34:14.936 352 15624.93 572.70 57125.70 88888.00 2000-12-17 21:34:15.936 352 15625.19 573.32 57126.07 88888.00 2000-12-17 21:34:16.936 352 15624.41 573.69 57125.95 88888.00 2000-12-17 21:34:17.936 352 15624.54 573.20 57126.56 88888.00 2000-12-17 21:34:18.936 352 15624.67 572.82 57125.95 88888.00 2000-12-17 21:34:19.936 352 15624.67 572.58 57126.56 88888.00 2000-12-17 21:34:20.936 352 15624.80 573.44 57126.44 88888.00 2000-12-17 21:34:21.936 352 15625.58 573.20 57126.44 88888.00 2000-12-17 21:34:22.936 352 15624.80 572.20 57126.44 88888.00 2000-12-17 21:34:23.936 352 15624.80 572.45 57126.19 88888.00 2000-12-17 21:34:24.936 352 15624.93 572.95 57126.07 88888.00 2000-12-17 21:34:25.936 352 15625.06 572.70 57126.56 88888.00 2000-12-17 21:34:26.936 352 15624.80 573.32 57126.07 88888.00 2000-12-17 21:34:27.936 352 15624.80 572.95 57125.82 88888.00 2000-12-17 21:34:28.936 352 15624.93 572.70 57126.56 88888.00 2000-12-17 21:34:29.936 352 15624.54 572.20 57126.80 88888.00 2000-12-17 21:34:30.936 352 15624.67 571.96 57126.93 88888.00 2000-12-17 21:34:31.936 352 15624.67 572.58 57126.56 88888.00 2000-12-17 21:34:32.936 352 15625.06 572.08 57126.07 88888.00 2000-12-17 21:34:33.936 352 15625.06 572.20 57126.31 88888.00 2000-12-17 21:34:34.936 352 15624.80 572.33 57125.82 88888.00 2000-12-17 21:34:35.936 352 15624.41 572.82 57126.56 88888.00 2000-12-17 21:34:36.936 352 15624.41 572.20 57126.68 88888.00 2000-12-17 21:34:37.936 352 15625.19 572.33 57126.80 88888.00 2000-12-17 21:34:38.936 352 15624.93 572.82 57126.80 88888.00 2000-12-17 21:34:39.936 352 15624.54 571.96 57125.95 88888.00 2000-12-17 21:34:40.936 352 15624.67 572.20 57126.44 88888.00 2000-12-17 21:34:41.936 352 15624.28 572.58 57126.93 88888.00 2000-12-17 21:34:42.936 352 15624.80 572.70 57126.68 88888.00 2000-12-17 21:34:44.936 352 15624.67 572.45 57126.07 88888.00 2000-12-17 21:34:45.936 352 15624.93 572.45 57126.07 88888.00 2000-12-17 21:34:46.936 352 15625.19 571.71 57126.56 88888.00 2000-12-17 21:34:47.936 352 15625.06 571.83 57126.44 88888.00 2000-12-17 21:34:48.936 352 15624.80 572.58 57126.68 88888.00 2000-12-17 21:34:49.936 352 15625.32 572.33 57125.82 88888.00 2000-12-17 21:34:50.936 352 15625.06 572.58 57126.80 88888.00 2000-12-17 21:34:51.936 352 15624.54 572.08 57125.95 88888.00 2000-12-17 21:34:52.936 352 15625.06 572.33 57126.19 88888.00 2000-12-17 21:34:53.936 352 15625.84 572.20 57126.56 88888.00 2000-12-17 21:34:54.936 352 15624.80 571.71 57126.80 88888.00 2000-12-17 21:34:55.936 352 15625.19 571.59 57126.56 88888.00 2000-12-17 21:34:56.936 352 15625.58 572.33 57126.31 88888.00 2000-12-17 21:34:57.936 352 15625.45 572.20 57126.19 88888.00 2000-12-17 21:34:58.936 352 15625.19 572.20 57126.68 88888.00 2000-12-17 21:34:59.936 352 15625.58 571.46 57127.05 88888.00 2000-12-17 21:35:00.936 352 15624.67 572.95 57126.44 88888.00 2000-12-17 21:35:01.936 352 15625.06 571.96 57127.05 88888.00 2000-12-17 21:35:02.936 352 15625.19 572.20 57126.93 88888.00 2000-12-17 21:35:03.936 352 15625.19 572.20 57126.56 88888.00 2000-12-17 21:35:04.936 352 15624.80 572.08 57126.56 88888.00 2000-12-17 21:35:05.936 352 15624.67 571.83 57127.05 88888.00 2000-12-17 21:35:06.936 352 15625.58 571.59 57126.93 88888.00 2000-12-17 21:35:07.936 352 15624.41 571.71 57126.93 88888.00 2000-12-17 21:35:08.936 352 15624.93 571.59 57126.44 88888.00 2000-12-17 21:35:09.936 352 15625.45 573.07 57126.07 88888.00 2000-12-17 21:35:10.936 352 15625.19 572.45 57126.19 88888.00 2000-12-17 21:35:11.936 352 15625.45 571.09 57126.19 88888.00 2000-12-17 21:35:12.936 352 15625.45 572.45 57127.05 88888.00 2000-12-17 21:35:13.936 352 15625.58 571.83 57126.19 88888.00 2000-12-17 21:35:14.936 352 15625.97 572.08 57126.68 88888.00 2000-12-17 21:35:15.936 352 15625.45 571.46 57126.93 88888.00 2000-12-17 21:35:16.936 352 15625.32 572.08 57126.80 88888.00 2000-12-17 21:35:17.936 352 15625.58 572.20 57126.31 88888.00 2000-12-17 21:35:18.936 352 15625.58 571.96 57126.80 88888.00 2000-12-17 21:35:19.936 352 15625.45 571.71 57126.93 88888.00 2000-12-17 21:35:20.936 352 15626.10 572.20 57126.80 88888.00 2000-12-17 21:35:21.936 352 15625.58 572.20 57127.05 88888.00 2000-12-17 21:35:22.936 352 15625.06 572.08 57127.17 88888.00 2000-12-17 21:35:23.936 352 15625.32 572.20 57127.05 88888.00 2000-12-17 21:35:24.936 352 15625.45 572.58 57126.44 88888.00 2000-12-17 21:35:25.936 352 15624.93 571.96 57126.80 88888.00 2000-12-17 21:35:26.936 352 15625.06 571.96 57126.68 88888.00 2000-12-17 21:35:27.936 352 15625.06 572.08 57126.07 88888.00 2000-12-17 21:35:28.936 352 15625.19 572.20 57126.19 88888.00 2000-12-17 21:35:29.936 352 15625.06 572.82 57126.44 88888.00 2000-12-17 21:35:30.936 352 15625.32 572.82 57126.19 88888.00 2000-12-17 21:35:31.936 352 15624.93 572.33 57126.07 88888.00 2000-12-17 21:35:32.936 352 15624.93 572.58 57126.44 88888.00 2000-12-17 21:35:33.936 352 15625.58 572.95 57126.44 88888.00 2000-12-17 21:35:34.936 352 15625.19 572.20 57127.17 88888.00 2000-12-17 21:35:35.936 352 15625.19 572.70 57126.56 88888.00 2000-12-17 21:35:36.936 352 15625.19 572.20 57126.80 88888.00 2000-12-17 21:35:37.936 352 15625.45 572.20 57127.05 88888.00 2000-12-17 21:35:38.936 352 15624.93 572.58 57126.68 88888.00 2000-12-17 21:35:39.936 352 15626.49 572.33 57126.19 88888.00 2000-12-17 21:35:40.936 352 15625.45 572.95 57126.44 88888.00 2000-12-17 21:35:41.936 352 15625.06 572.82 57126.44 88888.00 2000-12-17 21:35:42.936 352 15625.84 571.96 57126.68 88888.00 2000-12-17 21:35:43.936 352 15625.45 572.82 57126.44 88888.00 2000-12-17 21:35:44.936 352 15624.67 571.96 57127.17 88888.00 2000-12-17 21:35:45.936 352 15625.58 572.20 57126.56 88888.00 2000-12-17 21:35:46.936 352 15625.84 572.08 57126.31 88888.00 2000-12-17 21:35:47.936 352 15625.45 572.45 57126.07 88888.00 2000-12-17 21:35:48.936 352 15625.84 572.33 57126.93 88888.00 2000-12-17 21:35:49.936 352 15625.45 572.33 57127.17 88888.00 2000-12-17 21:35:50.936 352 15625.97 571.83 57126.93 88888.00 2000-12-17 21:35:51.936 352 15625.45 572.08 57126.44 88888.00 2000-12-17 21:35:52.936 352 15625.84 572.33 57127.17 88888.00 2000-12-17 21:35:53.936 352 15625.58 571.96 57127.05 88888.00 2000-12-17 21:35:54.936 352 15625.71 572.20 57127.17 88888.00 2000-12-17 21:35:55.936 352 15625.58 572.20 57127.17 88888.00 2000-12-17 21:35:56.936 352 15625.06 572.20 57126.56 88888.00 2000-12-17 21:35:57.936 352 15624.80 572.45 57126.80 88888.00 2000-12-17 21:35:58.936 352 15625.84 571.96 57127.17 88888.00 2000-12-17 21:35:59.936 352 15625.19 572.33 57127.29 88888.00 2000-12-17 21:36:00.936 352 15625.19 572.33 57126.56 88888.00 2000-12-17 21:36:01.936 352 15625.45 572.20 57126.68 88888.00 2000-12-17 21:36:02.936 352 15625.71 572.20 57126.93 88888.00 2000-12-17 21:36:03.936 352 15625.32 572.33 57126.93 88888.00 2000-12-17 21:36:04.936 352 15625.19 572.33 57126.93 88888.00 2000-12-17 21:36:05.936 352 15625.71 572.58 57126.80 88888.00 2000-12-17 21:36:06.936 352 15625.32 572.70 57126.80 88888.00 2000-12-17 21:36:07.936 352 15625.84 572.82 57126.56 88888.00 2000-12-17 21:36:08.936 352 15624.93 572.33 57126.68 88888.00 2000-12-17 21:36:09.936 352 15625.71 572.58 57126.80 88888.00 2000-12-17 21:36:10.936 352 15625.45 572.45 57126.68 88888.00 2000-12-17 21:36:11.936 352 15625.71 572.70 57127.05 88888.00 2000-12-17 21:36:12.936 352 15625.84 572.58 57127.17 88888.00 2000-12-17 21:36:13.936 352 15626.10 572.70 57126.44 88888.00 2000-12-17 21:36:14.936 352 15625.71 572.70 57126.80 88888.00 2000-12-17 21:36:15.936 352 15625.71 572.45 57127.05 88888.00 2000-12-17 21:36:16.936 352 15625.71 572.95 57126.93 88888.00 2000-12-17 21:36:17.936 352 15624.93 572.45 57127.41 88888.00 2000-12-17 21:36:18.936 352 15625.58 572.82 57126.68 88888.00 2000-12-17 21:36:19.936 352 15625.58 572.70 57127.05 88888.00 2000-12-17 21:36:20.936 352 15625.58 572.95 57127.17 88888.00 2000-12-17 21:36:21.936 352 15624.67 571.71 57126.68 88888.00 2000-12-17 21:36:22.936 352 15625.45 572.58 57127.05 88888.00 2000-12-17 21:36:23.936 352 15625.06 572.08 57127.05 88888.00 2000-12-17 21:36:24.936 352 15624.93 572.33 57127.54 88888.00 2000-12-17 21:36:25.936 352 15624.80 572.70 57126.56 88888.00 2000-12-17 21:36:26.936 352 15624.67 571.96 57126.93 88888.00 2000-12-17 21:36:27.936 352 15625.71 572.58 57127.29 88888.00 2000-12-17 21:36:28.936 352 15624.93 572.70 57127.29 88888.00 2000-12-17 21:36:29.936 352 15625.19 572.20 57126.80 88888.00 2000-12-17 21:36:30.936 352 15625.19 572.82 57127.05 88888.00 2000-12-17 21:36:31.936 352 15624.93 571.96 57127.05 88888.00 2000-12-17 21:36:32.936 352 15624.80 572.20 57126.93 88888.00 2000-12-17 21:36:33.936 352 15624.67 572.20 57126.56 88888.00 2000-12-17 21:36:34.936 352 15625.32 572.58 57126.68 88888.00 2000-12-17 21:36:35.936 352 15626.23 572.20 57127.17 88888.00 2000-12-17 21:36:36.936 352 15625.71 572.95 57126.44 88888.00 2000-12-17 21:36:37.936 352 15625.71 572.70 57126.07 88888.00 2000-12-17 21:36:38.936 352 15625.58 572.08 57127.05 88888.00 2000-12-17 21:36:39.936 352 15625.45 572.33 57126.07 88888.00 2000-12-17 21:36:40.936 352 15625.84 572.33 57126.93 88888.00 2000-12-17 21:36:41.936 352 15625.71 572.20 57126.93 88888.00 2000-12-17 21:36:42.936 352 15625.19 572.58 57127.05 88888.00 2000-12-17 21:36:44.936 352 15625.97 572.70 57126.80 88888.00 2000-12-17 21:36:45.936 352 15625.58 572.58 57127.29 88888.00 2000-12-17 21:36:46.936 352 15626.49 571.96 57126.93 88888.00 2000-12-17 21:36:47.936 352 15625.19 572.08 57127.17 88888.00 2000-12-17 21:36:48.936 352 15625.32 571.71 57127.17 88888.00 2000-12-17 21:36:49.936 352 15624.93 571.96 57127.41 88888.00 2000-12-17 21:36:50.936 352 15625.06 571.83 57126.56 88888.00 2000-12-17 21:36:51.936 352 15625.58 572.33 57126.93 88888.00 2000-12-17 21:36:52.936 352 15625.71 572.20 57126.93 88888.00 2000-12-17 21:36:53.936 352 15624.93 572.08 57127.17 88888.00 2000-12-17 21:36:54.936 352 15625.32 572.33 57126.93 88888.00 2000-12-17 21:36:55.936 352 15625.71 572.33 57126.56 88888.00 2000-12-17 21:36:56.936 352 15625.58 571.59 57126.93 88888.00 2000-12-17 21:36:57.936 352 15625.32 571.96 57127.05 88888.00 2000-12-17 21:36:58.936 352 15625.97 571.96 57126.19 88888.00 2000-12-17 21:36:59.936 352 15625.58 572.20 57127.05 88888.00 2000-12-17 21:37:00.936 352 15625.58 572.33 57127.17 88888.00 2000-12-17 21:37:01.936 352 15625.84 572.20 57126.68 88888.00 2000-12-17 21:37:02.936 352 15625.45 572.45 57127.78 88888.00 2000-12-17 21:37:03.936 352 15625.58 572.70 57127.66 88888.00 2000-12-17 21:37:04.936 352 15625.19 572.33 57127.05 88888.00 2000-12-17 21:37:05.936 352 15626.10 572.45 57127.41 88888.00 2000-12-17 21:37:06.936 352 15625.32 571.71 57127.17 88888.00 2000-12-17 21:37:07.936 352 15625.97 573.07 57127.29 88888.00 2000-12-17 21:37:08.936 352 15625.19 572.33 57127.17 88888.00 2000-12-17 21:37:09.936 352 15625.71 572.70 57127.41 88888.00 2000-12-17 21:37:10.936 352 15625.71 572.33 57126.80 88888.00 2000-12-17 21:37:11.936 352 15625.45 572.20 57127.66 88888.00 2000-12-17 21:37:12.936 352 15625.32 572.82 57127.29 88888.00 2000-12-17 21:37:13.936 352 15625.45 571.83 57126.93 88888.00 2000-12-17 21:37:14.936 352 15625.32 572.45 57126.80 88888.00 2000-12-17 21:37:15.936 352 15625.97 572.58 57127.17 88888.00 2000-12-17 21:37:16.936 352 15625.58 572.58 57126.93 88888.00 2000-12-17 21:37:17.936 352 15625.58 572.20 57127.05 88888.00 2000-12-17 21:37:18.936 352 15625.97 572.82 57127.29 88888.00 2000-12-17 21:37:19.936 352 15625.06 572.70 57127.17 88888.00 2000-12-17 21:37:20.936 352 15625.58 572.08 57127.54 88888.00 2000-12-17 21:37:21.936 352 15625.97 572.20 57127.05 88888.00 2000-12-17 21:37:22.936 352 15625.58 572.08 57126.80 88888.00 2000-12-17 21:37:23.936 352 15625.06 572.33 57127.29 88888.00 2000-12-17 21:37:24.936 352 15625.45 572.58 57127.17 88888.00 2000-12-17 21:37:25.936 352 15625.19 572.33 57127.17 88888.00 2000-12-17 21:37:26.936 352 15625.58 571.96 57127.54 88888.00 2000-12-17 21:37:27.936 352 15624.41 571.96 57126.68 88888.00 2000-12-17 21:37:28.936 352 15625.32 572.45 57127.41 88888.00 2000-12-17 21:37:29.936 352 15625.97 572.58 57127.05 88888.00 2000-12-17 21:37:30.936 352 15625.84 572.33 57127.41 88888.00 2000-12-17 21:37:31.936 352 15625.32 572.33 57126.56 88888.00 2000-12-17 21:37:32.936 352 15625.45 572.20 57126.31 88888.00 2000-12-17 21:37:33.936 352 15625.58 572.20 57126.68 88888.00 2000-12-17 21:37:34.936 352 15625.45 572.70 57127.66 88888.00 2000-12-17 21:37:35.936 352 15625.58 571.71 57126.93 88888.00 2000-12-17 21:37:36.936 352 15625.19 572.70 57126.44 88888.00 2000-12-17 21:37:37.936 352 15625.32 572.58 57126.80 88888.00 2000-12-17 21:37:38.936 352 15625.06 572.08 57126.93 88888.00 2000-12-17 21:37:39.936 352 15625.97 571.96 57126.68 88888.00 2000-12-17 21:37:40.936 352 15626.23 572.20 57127.41 88888.00 2000-12-17 21:37:41.936 352 15625.58 572.58 57126.93 88888.00 2000-12-17 21:37:42.936 352 15624.93 572.08 57126.56 88888.00 2000-12-17 21:37:43.936 352 15625.97 571.83 57127.05 88888.00 2000-12-17 21:37:44.936 352 15625.58 572.33 57127.05 88888.00 2000-12-17 21:37:45.936 352 15624.41 571.96 57127.05 88888.00 2000-12-17 21:37:46.936 352 15625.06 572.70 57127.17 88888.00 2000-12-17 21:37:47.936 352 15625.19 571.96 57126.68 88888.00 2000-12-17 21:37:48.936 352 15625.06 571.96 57127.05 88888.00 2000-12-17 21:37:49.936 352 15624.93 571.46 57126.56 88888.00 2000-12-17 21:37:50.936 352 15624.93 571.96 57126.80 88888.00 2000-12-17 21:37:51.936 352 15623.76 572.33 57126.80 88888.00 2000-12-17 21:37:52.936 352 15625.19 572.08 57126.93 88888.00 2000-12-17 21:37:53.936 352 15625.32 571.96 57127.29 88888.00 2000-12-17 21:37:54.936 352 15624.15 571.83 57127.17 88888.00 2000-12-17 21:37:55.936 352 15624.54 571.71 57126.80 88888.00 2000-12-17 21:37:56.936 352 15624.28 571.96 57126.93 88888.00 2000-12-17 21:37:57.936 352 15624.80 571.96 57126.93 88888.00 2000-12-17 21:37:58.936 352 15625.19 572.08 57126.93 88888.00 2000-12-17 21:37:59.936 352 15624.54 571.21 57127.41 88888.00 2000-12-17 21:38:00.936 352 15624.93 572.45 57127.41 88888.00 2000-12-17 21:38:01.936 352 15624.80 571.34 57126.80 88888.00 2000-12-17 21:38:02.936 352 15624.93 571.83 57126.56 88888.00 2000-12-17 21:38:03.936 352 15624.41 572.08 57126.80 88888.00 2000-12-17 21:38:04.936 352 15625.45 572.33 57127.05 88888.00 2000-12-17 21:38:05.936 352 15625.71 571.96 57126.44 88888.00 2000-12-17 21:38:06.936 352 15624.93 571.96 57127.41 88888.00 2000-12-17 21:38:07.936 352 15624.93 571.46 57126.93 88888.00 2000-12-17 21:38:08.936 352 15625.06 571.71 57126.68 88888.00 2000-12-17 21:38:09.936 352 15625.32 571.96 57126.93 88888.00 2000-12-17 21:38:10.936 352 15624.93 570.97 57127.05 88888.00 2000-12-17 21:38:11.936 352 15625.32 572.33 57127.17 88888.00 2000-12-17 21:38:12.936 352 15624.93 571.59 57126.68 88888.00 2000-12-17 21:38:13.936 352 15624.93 571.34 57127.41 88888.00 2000-12-17 21:38:14.936 352 15624.41 571.59 57126.93 88888.00 2000-12-17 21:38:15.936 352 15624.15 571.71 57127.17 88888.00 2000-12-17 21:38:16.936 352 15624.54 571.96 57127.54 88888.00 2000-12-17 21:38:17.936 352 15624.15 571.59 57126.80 88888.00 2000-12-17 21:38:18.936 352 15623.89 571.59 57126.68 88888.00 2000-12-17 21:38:19.936 352 15624.41 571.83 57126.80 88888.00 2000-12-17 21:38:20.936 352 15623.89 570.97 57126.93 88888.00 2000-12-17 21:38:21.936 352 15624.28 571.21 57126.80 88888.00 2000-12-17 21:38:22.936 352 15624.41 571.34 57126.93 88888.00 2000-12-17 21:38:23.936 352 15625.32 570.97 57126.80 88888.00 2000-12-17 21:38:24.936 352 15623.76 570.97 57127.41 88888.00 2000-12-17 21:38:25.936 352 15624.80 571.83 57126.80 88888.00 2000-12-17 21:38:26.936 352 15624.67 571.59 57126.80 88888.00 2000-12-17 21:38:27.936 352 15624.80 571.34 57126.68 88888.00 2000-12-17 21:38:28.936 352 15624.41 571.71 57126.93 88888.00 2000-12-17 21:38:29.936 352 15624.80 571.96 57126.93 88888.00 2000-12-17 21:38:30.936 352 15624.80 571.21 57127.29 88888.00 2000-12-17 21:38:31.936 352 15624.67 571.83 57126.93 88888.00 2000-12-17 21:38:32.936 352 15624.15 571.46 57127.17 88888.00 2000-12-17 21:38:33.936 352 15625.32 572.08 57127.05 88888.00 2000-12-17 21:38:34.936 352 15624.28 572.08 57126.56 88888.00 2000-12-17 21:38:35.936 352 15624.93 571.83 57126.56 88888.00 2000-12-17 21:38:36.936 352 15624.41 572.08 57126.80 88888.00 2000-12-17 21:38:37.936 352 15624.41 572.33 57126.80 88888.00 2000-12-17 21:38:38.936 352 15624.28 571.96 57126.93 88888.00 2000-12-17 21:38:39.936 352 15624.54 572.33 57127.05 88888.00 2000-12-17 21:38:40.936 352 15624.54 571.09 57127.17 88888.00 2000-12-17 21:38:41.936 352 15623.89 571.21 57127.41 88888.00 2000-12-17 21:38:42.936 352 15624.41 571.59 57127.05 88888.00 2000-12-17 21:38:44.936 352 15624.15 572.20 57126.44 88888.00 2000-12-17 21:38:45.936 352 15623.76 571.83 57126.68 88888.00 2000-12-17 21:38:46.936 352 15624.02 571.34 57126.93 88888.00 2000-12-17 21:38:47.936 352 15624.80 571.21 57126.68 88888.00 2000-12-17 21:38:48.936 352 15623.89 571.71 57126.93 88888.00 2000-12-17 21:38:49.936 352 15624.28 571.09 57126.68 88888.00 2000-12-17 21:38:50.936 352 15623.89 571.34 57126.80 88888.00 2000-12-17 21:38:51.936 352 15624.28 571.83 57126.93 88888.00 2000-12-17 21:38:52.936 352 15624.54 571.21 57127.17 88888.00 2000-12-17 21:38:53.936 352 15625.06 571.83 57125.95 88888.00 2000-12-17 21:38:54.936 352 15624.80 571.83 57127.29 88888.00 2000-12-17 21:38:55.936 352 15624.54 572.08 57127.05 88888.00 2000-12-17 21:38:56.936 352 15624.41 572.20 57126.80 88888.00 2000-12-17 21:38:57.936 352 15624.93 571.34 57127.05 88888.00 2000-12-17 21:38:58.936 352 15624.54 572.20 57126.07 88888.00 2000-12-17 21:38:59.936 352 15624.54 571.96 57127.05 88888.00 2000-12-17 21:39:00.936 352 15624.67 571.59 57125.70 88888.00 2000-12-17 21:39:01.936 352 15624.80 571.46 57126.93 88888.00 2000-12-17 21:39:02.936 352 15624.54 572.33 57126.80 88888.00 2000-12-17 21:39:03.936 352 15624.93 572.20 57127.05 88888.00 2000-12-17 21:39:04.936 352 15624.41 571.34 57126.93 88888.00 2000-12-17 21:39:05.936 352 15624.54 571.96 57127.41 88888.00 2000-12-17 21:39:06.936 352 15624.80 571.83 57127.05 88888.00 2000-12-17 21:39:07.936 352 15625.06 572.08 57127.05 88888.00 2000-12-17 21:39:08.936 352 15625.19 571.83 57126.56 88888.00 2000-12-17 21:39:09.936 352 15625.19 571.71 57126.07 88888.00 2000-12-17 21:39:10.936 352 15624.93 571.83 57126.80 88888.00 2000-12-17 21:39:11.936 352 15624.28 571.71 57126.68 88888.00 2000-12-17 21:39:12.936 352 15624.15 571.34 57126.80 88888.00 2000-12-17 21:39:13.936 352 15624.54 571.46 57126.80 88888.00 2000-12-17 21:39:14.936 352 15625.32 571.59 57126.93 88888.00 2000-12-17 21:39:15.936 352 15623.89 571.59 57127.05 88888.00 2000-12-17 21:39:16.936 352 15624.80 572.08 57126.80 88888.00 2000-12-17 21:39:17.936 352 15624.41 571.71 57126.93 88888.00 2000-12-17 21:39:18.936 352 15624.67 572.45 57127.29 88888.00 2000-12-17 21:39:19.936 352 15624.02 572.08 57126.07 88888.00 2000-12-17 21:39:20.936 352 15624.80 572.70 57127.05 88888.00 2000-12-17 21:39:21.936 352 15625.06 572.08 57126.44 88888.00 2000-12-17 21:39:22.936 352 15624.54 572.08 57126.68 88888.00 2000-12-17 21:39:23.936 352 15624.15 572.20 57126.80 88888.00 2000-12-17 21:39:24.936 352 15624.41 572.08 57127.29 88888.00 2000-12-17 21:39:25.936 352 15624.54 572.08 57126.68 88888.00 2000-12-17 21:39:26.936 352 15624.93 572.45 57126.56 88888.00 2000-12-17 21:39:27.936 352 15624.93 572.95 57126.93 88888.00 2000-12-17 21:39:28.936 352 15624.41 573.07 57127.66 88888.00 2000-12-17 21:39:29.936 352 15624.02 572.70 57126.56 88888.00 2000-12-17 21:39:30.936 352 15624.67 572.70 57126.93 88888.00 2000-12-17 21:39:31.936 352 15624.93 572.58 57126.93 88888.00 2000-12-17 21:39:32.936 352 15624.80 572.95 57127.17 88888.00 2000-12-17 21:39:33.936 352 15625.19 572.58 57127.29 88888.00 2000-12-17 21:39:34.936 352 15624.54 572.20 57126.31 88888.00 2000-12-17 21:39:35.936 352 15625.06 572.08 57126.31 88888.00 2000-12-17 21:39:36.936 352 15624.93 572.45 57126.80 88888.00 2000-12-17 21:39:37.936 352 15624.80 572.33 57126.93 88888.00 2000-12-17 21:39:38.936 352 15624.67 572.45 57126.56 88888.00 2000-12-17 21:39:39.936 352 15623.76 572.70 57127.05 88888.00 2000-12-17 21:39:40.936 352 15624.02 572.45 57127.05 88888.00 2000-12-17 21:39:41.936 352 15625.19 572.45 57127.17 88888.00 2000-12-17 21:39:42.936 352 15624.67 572.45 57126.44 88888.00 2000-12-17 21:39:43.936 352 15624.54 572.82 57126.93 88888.00 2000-12-17 21:39:44.936 352 15624.80 572.33 57126.44 88888.00 2000-12-17 21:39:45.936 352 15624.54 572.70 57126.56 88888.00 2000-12-17 21:39:46.936 352 15625.19 573.07 57126.93 88888.00 2000-12-17 21:39:47.936 352 15624.80 572.70 57126.68 88888.00 2000-12-17 21:39:48.936 352 15624.80 572.20 57126.44 88888.00 2000-12-17 21:39:49.936 352 15624.41 572.33 57126.44 88888.00 2000-12-17 21:39:50.936 352 15624.28 572.70 57126.56 88888.00 2000-12-17 21:39:51.936 352 15624.67 572.58 57126.80 88888.00 2000-12-17 21:39:52.936 352 15623.89 572.20 57126.68 88888.00 2000-12-17 21:39:53.936 352 15624.67 572.20 57126.80 88888.00 2000-12-17 21:39:54.936 352 15624.93 572.45 57126.68 88888.00 2000-12-17 21:39:55.936 352 15624.28 571.96 57126.68 88888.00 2000-12-17 21:39:56.936 352 15624.15 572.45 57126.68 88888.00 2000-12-17 21:39:57.936 352 15624.54 572.08 57127.05 88888.00 2000-12-17 21:39:58.936 352 15624.80 572.58 57126.19 88888.00 2000-12-17 21:39:59.936 352 15625.06 571.96 57126.19 88888.00 2000-12-17 21:40:00.936 352 15623.89 572.08 57126.93 88888.00 2000-12-17 21:40:01.936 352 15624.41 572.33 57126.80 88888.00 2000-12-17 21:40:02.936 352 15624.80 571.71 57126.56 88888.00 2000-12-17 21:40:03.936 352 15624.80 572.70 57126.80 88888.00 2000-12-17 21:40:04.936 352 15624.54 572.70 57127.17 88888.00 2000-12-17 21:40:05.936 352 15624.54 572.58 57126.31 88888.00 2000-12-17 21:40:06.936 352 15624.15 572.45 57126.07 88888.00 2000-12-17 21:40:07.936 352 15625.06 572.70 57126.80 88888.00 2000-12-17 21:40:08.936 352 15623.89 572.82 57126.68 88888.00 2000-12-17 21:40:09.936 352 15624.54 572.08 57126.44 88888.00 2000-12-17 21:40:10.936 352 15624.15 572.33 57126.19 88888.00 2000-12-17 21:40:11.936 352 15623.89 572.20 57126.80 88888.00 2000-12-17 21:40:12.936 352 15624.02 572.58 57126.44 88888.00 2000-12-17 21:40:13.936 352 15624.15 572.20 57126.44 88888.00 2000-12-17 21:40:14.936 352 15624.28 572.33 57127.17 88888.00 2000-12-17 21:40:15.936 352 15624.41 572.70 57126.68 88888.00 2000-12-17 21:40:16.936 352 15624.54 572.20 57126.44 88888.00 2000-12-17 21:40:17.936 352 15623.76 572.20 57126.68 88888.00 2000-12-17 21:40:18.936 352 15624.15 572.20 57126.56 88888.00 2000-12-17 21:40:19.936 352 15623.63 572.33 57127.05 88888.00 2000-12-17 21:40:20.936 352 15624.54 572.33 57126.93 88888.00 2000-12-17 21:40:21.936 352 15624.02 572.20 57126.44 88888.00 2000-12-17 21:40:22.936 352 15623.24 572.70 57126.68 88888.00 2000-12-17 21:40:23.936 352 15624.28 571.71 57126.80 88888.00 2000-12-17 21:40:24.936 352 15624.15 571.96 57126.93 88888.00 2000-12-17 21:40:25.936 352 15623.63 572.08 57127.17 88888.00 2000-12-17 21:40:26.936 352 15623.11 572.58 57126.80 88888.00 2000-12-17 21:40:27.936 352 15624.28 571.96 57126.68 88888.00 2000-12-17 21:40:28.936 352 15623.37 571.83 57126.93 88888.00 2000-12-17 21:40:29.936 352 15624.28 572.58 57127.17 88888.00 2000-12-17 21:40:30.936 352 15624.28 572.70 57127.05 88888.00 2000-12-17 21:40:31.936 352 15623.89 572.70 57127.41 88888.00 2000-12-17 21:40:32.936 352 15624.93 572.45 57126.93 88888.00 2000-12-17 21:40:33.936 352 15623.76 572.08 57126.44 88888.00 2000-12-17 21:40:34.936 352 15624.02 571.96 57126.19 88888.00 2000-12-17 21:40:35.936 352 15623.89 572.45 57126.80 88888.00 2000-12-17 21:40:36.936 352 15624.80 572.58 57126.68 88888.00 2000-12-17 21:40:37.936 352 15624.41 572.33 57126.68 88888.00 2000-12-17 21:40:38.936 352 15624.41 572.33 57126.56 88888.00 2000-12-17 21:40:39.936 352 15624.28 572.08 57127.17 88888.00 2000-12-17 21:40:40.936 352 15624.67 572.45 57127.41 88888.00 2000-12-17 21:40:41.936 352 15624.67 571.96 57126.56 88888.00 2000-12-17 21:40:44.936 352 15624.41 572.33 57126.56 88888.00 2000-12-17 21:40:45.936 352 15624.02 572.20 57126.68 88888.00 2000-12-17 21:40:46.936 352 15625.06 572.58 57127.17 88888.00 2000-12-17 21:40:47.936 352 15624.80 572.82 57126.31 88888.00 2000-12-17 21:40:48.936 352 15624.02 572.20 57126.80 88888.00 2000-12-17 21:40:49.936 352 15624.41 572.45 57126.93 88888.00 2000-12-17 21:40:50.936 352 15624.93 571.21 57126.68 88888.00 2000-12-17 21:40:51.936 352 15624.54 571.46 57126.80 88888.00 2000-12-17 21:40:52.936 352 15624.54 572.45 57127.17 88888.00 2000-12-17 21:40:53.936 352 15624.93 572.08 57126.93 88888.00 2000-12-17 21:40:54.936 352 15625.19 572.08 57126.80 88888.00 2000-12-17 21:40:55.936 352 15624.93 572.33 57127.29 88888.00 2000-12-17 21:40:56.936 352 15625.06 572.20 57126.93 88888.00 2000-12-17 21:40:57.936 352 15624.67 572.33 57127.17 88888.00 2000-12-17 21:40:58.936 352 15624.67 572.58 57127.05 88888.00 2000-12-17 21:40:59.936 352 15624.93 571.96 57127.29 88888.00 2000-12-17 21:41:00.936 352 15625.06 572.20 57126.44 88888.00 2000-12-17 21:41:01.936 352 15624.80 573.20 57126.68 88888.00 2000-12-17 21:41:02.936 352 15625.58 572.45 57127.05 88888.00 2000-12-17 21:41:03.936 352 15625.19 572.33 57126.93 88888.00 2000-12-17 21:41:04.936 352 15624.80 572.45 57126.80 88888.00 2000-12-17 21:41:05.936 352 15625.32 572.20 57127.41 88888.00 2000-12-17 21:41:06.936 352 15625.58 572.08 57126.19 88888.00 2000-12-17 21:41:07.936 352 15625.45 572.45 57127.05 88888.00 2000-12-17 21:41:08.936 352 15625.19 572.08 57126.68 88888.00 2000-12-17 21:41:09.936 352 15625.45 571.96 57127.29 88888.00 2000-12-17 21:41:10.936 352 15625.06 571.83 57126.80 88888.00 2000-12-17 21:41:11.936 352 15625.45 571.59 57126.68 88888.00 2000-12-17 21:41:12.936 352 15625.45 572.33 57126.68 88888.00 2000-12-17 21:41:13.936 352 15625.58 572.45 57127.17 88888.00 2000-12-17 21:41:14.936 352 15624.93 572.20 57126.93 88888.00 2000-12-17 21:41:15.936 352 15625.06 572.20 57126.93 88888.00 2000-12-17 21:41:16.936 352 15624.93 572.95 57127.29 88888.00 2000-12-17 21:41:17.936 352 15625.71 572.95 57126.68 88888.00 2000-12-17 21:41:18.936 352 15625.84 572.82 57127.90 88888.00 2000-12-17 21:41:19.936 352 15625.58 572.70 57127.05 88888.00 2000-12-17 21:41:20.936 352 15624.93 572.58 57127.05 88888.00 2000-12-17 21:41:21.936 352 15626.10 572.95 57126.80 88888.00 2000-12-17 21:41:22.936 352 15625.58 572.70 57127.29 88888.00 2000-12-17 21:41:23.936 352 15625.06 572.33 57127.29 88888.00 2000-12-17 21:41:24.936 352 15625.19 573.07 57126.93 88888.00 2000-12-17 21:41:25.936 352 15625.58 573.07 57127.17 88888.00 2000-12-17 21:41:26.936 352 15625.97 572.95 57126.80 88888.00 2000-12-17 21:41:27.936 352 15625.58 572.95 57127.05 88888.00 2000-12-17 21:41:28.936 352 15625.84 572.95 57127.05 88888.00 2000-12-17 21:41:29.936 352 15625.45 573.20 57127.66 88888.00 2000-12-17 21:41:30.936 352 15625.32 572.20 57127.29 88888.00 2000-12-17 21:41:31.936 352 15625.58 572.33 57127.29 88888.00 2000-12-17 21:41:32.936 352 15624.93 572.58 57126.93 88888.00 2000-12-17 21:41:33.936 352 15625.06 572.45 57126.80 88888.00 2000-12-17 21:41:34.936 352 15625.97 572.45 57127.54 88888.00 2000-12-17 21:41:35.936 352 15625.19 572.82 57127.29 88888.00 2000-12-17 21:41:36.936 352 15625.06 572.95 57126.44 88888.00 2000-12-17 21:41:37.936 352 15625.32 572.20 57127.41 88888.00 2000-12-17 21:41:38.936 352 15625.58 572.70 57126.93 88888.00 2000-12-17 21:41:39.936 352 15625.58 572.82 57127.29 88888.00 2000-12-17 21:41:40.936 352 15625.32 573.07 57127.17 88888.00 2000-12-17 21:41:41.936 352 15624.80 572.70 57127.17 88888.00 2000-12-17 21:41:42.936 352 15625.32 572.33 57127.17 88888.00 2000-12-17 21:41:43.936 352 15625.45 572.33 57127.05 88888.00 2000-12-17 21:41:44.936 352 15624.93 573.20 57126.68 88888.00 2000-12-17 21:41:45.936 352 15625.06 573.20 57127.17 88888.00 2000-12-17 21:41:46.936 352 15624.41 572.95 57126.80 88888.00 2000-12-17 21:41:47.936 352 15624.67 573.07 57126.68 88888.00 2000-12-17 21:41:48.936 352 15624.67 573.69 57127.17 88888.00 2000-12-17 21:41:49.936 352 15625.19 573.69 57127.05 88888.00 2000-12-17 21:41:50.936 352 15624.80 572.70 57127.78 88888.00 2000-12-17 21:41:51.936 352 15625.32 572.82 57127.78 88888.00 2000-12-17 21:41:52.936 352 15624.93 572.95 57126.80 88888.00 2000-12-17 21:41:53.936 352 15625.58 572.70 57127.78 88888.00 2000-12-17 21:41:54.936 352 15625.19 572.58 57127.17 88888.00 2000-12-17 21:41:55.936 352 15625.71 572.08 57126.80 88888.00 2000-12-17 21:41:56.936 352 15624.93 572.95 57127.05 88888.00 2000-12-17 21:41:57.936 352 15625.19 572.45 57126.68 88888.00 2000-12-17 21:41:58.936 352 15625.71 572.33 57127.41 88888.00 2000-12-17 21:41:59.936 352 15625.06 572.95 57127.29 88888.00 2000-12-17 21:42:00.936 352 15624.67 572.08 57127.17 88888.00 2000-12-17 21:42:01.936 352 15625.45 572.33 57126.80 88888.00 2000-12-17 21:42:02.936 352 15624.67 572.58 57126.80 88888.00 2000-12-17 21:42:03.936 352 15624.28 572.58 57127.05 88888.00 2000-12-17 21:42:04.936 352 15624.93 572.45 57126.80 88888.00 2000-12-17 21:42:05.936 352 15625.19 572.33 57127.41 88888.00 2000-12-17 21:42:06.936 352 15624.93 572.58 57126.93 88888.00 2000-12-17 21:42:07.936 352 15624.41 573.20 57127.17 88888.00 2000-12-17 21:42:08.936 352 15624.54 572.70 57126.68 88888.00 2000-12-17 21:42:09.936 352 15624.67 572.95 57126.68 88888.00 2000-12-17 21:42:10.936 352 15624.15 572.95 57127.41 88888.00 2000-12-17 21:42:11.936 352 15624.28 572.95 57126.31 88888.00 2000-12-17 21:42:12.936 352 15625.06 572.82 57127.54 88888.00 2000-12-17 21:42:13.936 352 15625.06 572.70 57126.44 88888.00 2000-12-17 21:42:14.936 352 15624.67 573.20 57126.80 88888.00 2000-12-17 21:42:15.936 352 15624.02 573.32 57127.17 88888.00 2000-12-17 21:42:16.936 352 15624.67 573.32 57127.17 88888.00 2000-12-17 21:42:17.936 352 15624.67 573.20 57126.80 88888.00 2000-12-17 21:42:18.936 352 15625.32 572.70 57127.41 88888.00 2000-12-17 21:42:19.936 352 15624.54 572.58 57126.93 88888.00 2000-12-17 21:42:20.936 352 15624.54 572.95 57127.17 88888.00 2000-12-17 21:42:21.936 352 15624.93 572.58 57127.05 88888.00 2000-12-17 21:42:22.936 352 15625.32 573.32 57126.80 88888.00 2000-12-17 21:42:23.936 352 15624.67 572.95 57126.68 88888.00 2000-12-17 21:42:24.936 352 15625.06 572.70 57126.44 88888.00 2000-12-17 21:42:25.936 352 15624.15 572.95 57126.56 88888.00 2000-12-17 21:42:26.936 352 15624.93 572.58 57127.05 88888.00 2000-12-17 21:42:27.936 352 15625.45 573.07 57127.17 88888.00 2000-12-17 21:42:28.936 352 15624.93 572.20 57126.80 88888.00 2000-12-17 21:42:29.936 352 15625.19 573.20 57126.80 88888.00 2000-12-17 21:42:30.936 352 15624.67 572.45 57126.80 88888.00 2000-12-17 21:42:31.936 352 15625.06 573.57 57127.41 88888.00 2000-12-17 21:42:32.936 352 15624.67 572.82 57127.17 88888.00 2000-12-17 21:42:33.936 352 15624.67 573.44 57126.56 88888.00 2000-12-17 21:42:34.936 352 15624.67 572.58 57126.56 88888.00 2000-12-17 21:42:35.936 352 15624.93 572.70 57126.80 88888.00 2000-12-17 21:42:36.936 352 15625.19 572.45 57126.56 88888.00 2000-12-17 21:42:37.936 352 15625.19 573.32 57126.80 88888.00 2000-12-17 21:42:38.936 352 15625.06 572.82 57126.56 88888.00 2000-12-17 21:42:39.936 352 15625.19 573.20 57126.07 88888.00 2000-12-17 21:42:40.936 352 15625.06 573.32 57126.68 88888.00 2000-12-17 21:42:41.936 352 15625.32 573.57 57127.05 88888.00 2000-12-17 21:42:42.936 352 15624.80 573.32 57127.05 88888.00 2000-12-17 21:42:43.936 352 15624.80 573.20 57127.05 88888.00 2000-12-17 21:42:44.936 352 15624.93 572.82 57126.80 88888.00 2000-12-17 21:42:45.936 352 15625.06 573.81 57126.56 88888.00 2000-12-17 21:42:46.936 352 15624.41 573.44 57126.68 88888.00 2000-12-17 21:42:47.936 352 15624.80 573.44 57126.68 88888.00 2000-12-17 21:42:48.936 352 15625.19 573.57 57126.56 88888.00 2000-12-17 21:42:49.936 352 15625.19 573.69 57126.56 88888.00 2000-12-17 21:42:50.936 352 15625.32 573.20 57127.17 88888.00 2000-12-17 21:42:51.936 352 15624.41 573.44 57126.68 88888.00 2000-12-17 21:42:52.936 352 15625.06 572.95 57126.68 88888.00 2000-12-17 21:42:53.936 352 15624.67 573.94 57126.80 88888.00 2000-12-17 21:42:54.936 352 15624.80 574.19 57126.07 88888.00 2000-12-17 21:42:55.936 352 15624.80 573.81 57126.93 88888.00 2000-12-17 21:42:56.936 352 15625.58 573.69 57126.07 88888.00 2000-12-17 21:42:57.936 352 15625.45 573.57 57126.68 88888.00 2000-12-17 21:42:58.936 352 15625.45 573.69 57126.44 88888.00 2000-12-17 21:42:59.936 352 15625.19 573.81 57126.68 88888.00 2000-12-17 21:43:00.936 352 15625.19 572.95 57126.68 88888.00 2000-12-17 21:43:01.936 352 15625.19 573.32 57126.44 88888.00 2000-12-17 21:43:02.936 352 15625.06 573.44 57126.68 88888.00 2000-12-17 21:43:03.936 352 15625.58 573.81 57126.19 88888.00 2000-12-17 21:43:04.936 352 15624.67 573.44 57126.68 88888.00 2000-12-17 21:43:05.936 352 15625.45 573.94 57127.05 88888.00 2000-12-17 21:43:06.936 352 15625.71 572.95 57127.05 88888.00 2000-12-17 21:43:07.936 352 15625.06 573.44 57125.95 88888.00 2000-12-17 21:43:08.936 352 15624.80 573.07 57127.17 88888.00 2000-12-17 21:43:09.936 352 15625.84 573.57 57126.56 88888.00 2000-12-17 21:43:10.936 352 15625.32 574.19 57127.05 88888.00 2000-12-17 21:43:11.936 352 15625.58 573.44 57126.68 88888.00 2000-12-17 21:43:12.936 352 15625.71 573.20 57127.54 88888.00 2000-12-17 21:43:13.936 352 15625.71 572.82 57126.93 88888.00 2000-12-17 21:43:14.936 352 15625.71 574.19 57126.44 88888.00 2000-12-17 21:43:15.936 352 15625.58 573.44 57126.80 88888.00 2000-12-17 21:43:16.936 352 15625.32 572.82 57126.93 88888.00 2000-12-17 21:43:17.936 352 15625.58 573.57 57127.41 88888.00 2000-12-17 21:43:18.936 352 15625.71 574.19 57127.05 88888.00 2000-12-17 21:43:19.936 352 15625.19 574.06 57126.31 88888.00 2000-12-17 21:43:20.936 352 15625.45 573.57 57127.17 88888.00 2000-12-17 21:43:21.936 352 15625.58 574.06 57126.68 88888.00 2000-12-17 21:43:22.936 352 15625.71 573.69 57126.80 88888.00 2000-12-17 21:43:23.936 352 15625.84 573.57 57127.05 88888.00 2000-12-17 21:43:24.936 352 15625.84 573.44 57127.17 88888.00 2000-12-17 21:43:25.936 352 15625.71 573.69 57126.68 88888.00 2000-12-17 21:43:26.936 352 15625.45 574.31 57127.05 88888.00 2000-12-17 21:43:27.936 352 15625.58 573.69 57126.19 88888.00 2000-12-17 21:43:28.936 352 15625.71 574.31 57126.31 88888.00 2000-12-17 21:43:29.936 352 15625.45 573.94 57126.93 88888.00 2000-12-17 21:43:30.936 352 15625.45 573.81 57127.66 88888.00 2000-12-17 21:43:31.936 352 15625.32 574.06 57126.68 88888.00 2000-12-17 21:43:32.936 352 15625.71 573.57 57126.68 88888.00 2000-12-17 21:43:33.936 352 15625.71 573.81 57126.93 88888.00 2000-12-17 21:43:34.936 352 15626.10 573.20 57127.05 88888.00 2000-12-17 21:43:35.936 352 15625.45 573.81 57127.05 88888.00 2000-12-17 21:43:36.936 352 15625.71 573.57 57126.56 88888.00 2000-12-17 21:43:37.936 352 15624.93 573.94 57127.29 88888.00 2000-12-17 21:43:38.936 352 15624.80 574.19 57126.80 88888.00 2000-12-17 21:43:39.936 352 15625.19 573.44 57127.17 88888.00 2000-12-17 21:43:40.936 352 15625.71 573.69 57126.80 88888.00 2000-12-17 21:43:41.936 352 15625.45 573.69 57126.80 88888.00 2000-12-17 21:43:42.936 352 15625.19 573.57 57126.93 88888.00 2000-12-17 21:43:43.936 352 15625.19 573.32 57126.93 88888.00 2000-12-17 21:43:44.936 352 15625.45 572.82 57127.17 88888.00 2000-12-17 21:43:45.936 352 15625.58 573.20 57126.44 88888.00 2000-12-17 21:43:46.936 352 15625.19 573.57 57127.05 88888.00 2000-12-17 21:43:47.936 352 15625.84 573.81 57126.56 88888.00 2000-12-17 21:43:48.936 352 15626.10 574.06 57127.17 88888.00 2000-12-17 21:43:49.936 352 15626.23 573.69 57126.93 88888.00 2000-12-17 21:43:50.936 352 15625.58 573.32 57127.05 88888.00 2000-12-17 21:43:51.936 352 15626.49 573.32 57126.44 88888.00 2000-12-17 21:43:52.936 352 15625.19 573.69 57126.56 88888.00 2000-12-17 21:43:53.936 352 15625.58 573.81 57126.68 88888.00 2000-12-17 21:43:54.936 352 15625.32 573.69 57126.68 88888.00 2000-12-17 21:43:55.936 352 15624.93 574.06 57126.80 88888.00 2000-12-17 21:43:56.936 352 15625.32 573.81 57127.17 88888.00 2000-12-17 21:43:57.936 352 15625.19 573.81 57127.17 88888.00 2000-12-17 21:43:58.936 352 15625.32 573.94 57127.41 88888.00 2000-12-17 21:43:59.936 352 15625.19 574.43 57127.17 88888.00 2000-12-17 21:44:00.936 352 15625.45 574.19 57127.05 88888.00 2000-12-17 21:44:01.936 352 15625.32 573.69 57127.17 88888.00 2000-12-17 21:44:02.936 352 15625.06 574.19 57126.44 88888.00 2000-12-17 21:44:03.936 352 15625.58 574.19 57127.41 88888.00 2000-12-17 21:44:04.936 352 15625.45 574.19 57126.68 88888.00 2000-12-17 21:44:05.936 352 15625.97 573.07 57126.80 88888.00 2000-12-17 21:44:06.936 352 15624.93 574.06 57126.93 88888.00 2000-12-17 21:44:07.936 352 15626.10 573.44 57126.93 88888.00 2000-12-17 21:44:08.936 352 15625.58 573.20 57127.41 88888.00 2000-12-17 21:44:09.936 352 15625.84 573.32 57126.80 88888.00 2000-12-17 21:44:10.936 352 15625.84 572.95 57126.93 88888.00 2000-12-17 21:44:11.936 352 15624.28 573.57 57126.80 88888.00 2000-12-17 21:44:12.936 352 15625.84 573.07 57126.93 88888.00 2000-12-17 21:44:13.936 352 15624.80 572.95 57126.19 88888.00 2000-12-17 21:44:14.936 352 15625.71 573.69 57126.80 88888.00 2000-12-17 21:44:15.936 352 15625.58 573.57 57127.29 88888.00 2000-12-17 21:44:16.936 352 15626.75 573.69 57126.93 88888.00 2000-12-17 21:44:17.936 352 15625.71 573.20 57127.17 88888.00 2000-12-17 21:44:18.936 352 15626.49 572.95 57127.41 88888.00 2000-12-17 21:44:19.936 352 15625.71 573.32 57125.95 88888.00 2000-12-17 21:44:20.936 352 15626.36 572.82 57127.17 88888.00 2000-12-17 21:44:21.936 352 15625.84 573.07 57125.95 88888.00 2000-12-17 21:44:22.936 352 15625.58 572.70 57126.68 88888.00 2000-12-17 21:44:23.936 352 15625.84 572.70 57126.19 88888.00 2000-12-17 21:44:24.936 352 15626.10 573.44 57126.68 88888.00 2000-12-17 21:44:25.936 352 15626.23 573.57 57126.80 88888.00 2000-12-17 21:44:26.936 352 15625.84 573.69 57126.93 88888.00 2000-12-17 21:44:27.936 352 15626.23 573.32 57126.56 88888.00 2000-12-17 21:44:28.936 352 15626.23 573.20 57126.44 88888.00 2000-12-17 21:44:29.936 352 15625.97 572.95 57126.31 88888.00 2000-12-17 21:44:30.936 352 15625.45 572.95 57126.93 88888.00 2000-12-17 21:44:31.936 352 15625.45 573.32 57126.44 88888.00 2000-12-17 21:44:32.936 352 15625.71 573.44 57126.93 88888.00 2000-12-17 21:44:33.936 352 15625.58 574.31 57127.29 88888.00 2000-12-17 21:44:34.936 352 15626.36 572.82 57127.05 88888.00 2000-12-17 21:44:35.936 352 15626.49 573.81 57125.95 88888.00 2000-12-17 21:44:36.936 352 15626.23 573.94 57126.56 88888.00 2000-12-17 21:44:37.936 352 15626.49 573.32 57126.31 88888.00 2000-12-17 21:44:38.936 352 15625.71 574.19 57126.56 88888.00 2000-12-17 21:44:39.936 352 15625.58 573.94 57126.44 88888.00 2000-12-17 21:44:40.936 352 15625.97 573.57 57126.80 88888.00 2000-12-17 21:44:41.936 352 15626.23 573.94 57126.80 88888.00 2000-12-17 21:44:42.936 352 15626.62 574.06 57126.44 88888.00 2000-12-17 21:44:43.936 352 15626.49 573.69 57126.31 88888.00 2000-12-17 21:44:44.936 352 15626.10 574.19 57126.19 88888.00 2000-12-17 21:44:45.936 352 15626.75 574.19 57126.56 88888.00 2000-12-17 21:44:46.936 352 15626.10 573.69 57126.56 88888.00 2000-12-17 21:44:47.936 352 15626.23 573.69 57126.31 88888.00 2000-12-17 21:44:48.936 352 15625.97 573.81 57126.31 88888.00 2000-12-17 21:44:49.936 352 15626.10 573.57 57125.95 88888.00 2000-12-17 21:44:50.936 352 15626.10 573.44 57126.93 88888.00 2000-12-17 21:44:51.936 352 15626.23 573.20 57127.05 88888.00 2000-12-17 21:44:52.936 352 15626.75 573.57 57126.80 88888.00 2000-12-17 21:44:53.936 352 15626.10 574.19 57126.80 88888.00 2000-12-17 21:44:54.936 352 15626.10 573.44 57126.56 88888.00 2000-12-17 21:44:55.936 352 15625.71 573.94 57127.17 88888.00 2000-12-17 21:44:56.936 352 15625.97 573.69 57126.93 88888.00 2000-12-17 21:44:57.936 352 15626.62 573.44 57126.68 88888.00 2000-12-17 21:44:58.936 352 15627.27 573.94 57126.80 88888.00 2000-12-17 21:44:59.936 352 15626.49 574.06 57126.80 88888.00 2000-12-17 21:45:00.936 352 15626.62 574.06 57126.93 88888.00 2000-12-17 21:45:01.936 352 15626.49 573.32 57126.19 88888.00 2000-12-17 21:45:02.936 352 15626.62 574.06 57127.05 88888.00 2000-12-17 21:45:03.936 352 15626.75 573.81 57126.44 88888.00 2000-12-17 21:45:04.936 352 15626.75 573.94 57126.68 88888.00 2000-12-17 21:45:05.936 352 15625.97 574.56 57126.07 88888.00 2000-12-17 21:45:06.936 352 15625.71 574.19 57126.19 88888.00 2000-12-17 21:45:07.936 352 15627.40 573.57 57127.05 88888.00 2000-12-17 21:45:08.936 352 15626.10 574.06 57126.19 88888.00 2000-12-17 21:45:09.936 352 15626.62 573.94 57126.93 88888.00 2000-12-17 21:45:10.936 352 15626.36 574.19 57126.93 88888.00 2000-12-17 21:45:11.936 352 15627.01 573.81 57126.80 88888.00 2000-12-17 21:45:12.936 352 15627.01 573.94 57126.80 88888.00 2000-12-17 21:45:13.936 352 15626.62 573.81 57126.56 88888.00 2000-12-17 21:45:14.936 352 15626.10 573.32 57126.68 88888.00 2000-12-17 21:45:15.936 352 15627.01 573.57 57126.44 88888.00 2000-12-17 21:45:16.936 352 15626.49 573.81 57126.93 88888.00 2000-12-17 21:45:17.936 352 15627.14 574.19 57126.44 88888.00 2000-12-17 21:45:18.936 352 15627.53 574.06 57127.29 88888.00 2000-12-17 21:45:19.936 352 15627.14 573.69 57126.68 88888.00 2000-12-17 21:45:20.936 352 15626.10 573.81 57126.68 88888.00 2000-12-17 21:45:21.936 352 15626.49 572.95 57127.05 88888.00 2000-12-17 21:45:22.936 352 15626.23 573.20 57127.17 88888.00 2000-12-17 21:45:23.936 352 15627.14 574.06 57127.05 88888.00 2000-12-17 21:45:24.936 352 15627.01 574.19 57127.41 88888.00 2000-12-17 21:45:25.936 352 15626.49 573.94 57126.07 88888.00 2000-12-17 21:45:26.936 352 15626.49 573.57 57126.93 88888.00 2000-12-17 21:45:27.936 352 15627.40 573.44 57127.05 88888.00 2000-12-17 21:45:28.936 352 15627.01 573.94 57126.80 88888.00 2000-12-17 21:45:29.936 352 15626.23 573.69 57127.29 88888.00 2000-12-17 21:45:30.936 352 15626.75 574.06 57126.68 88888.00 2000-12-17 21:45:31.936 352 15627.01 573.57 57126.68 88888.00 2000-12-17 21:45:32.936 352 15626.49 573.32 57126.93 88888.00 2000-12-17 21:45:33.936 352 15626.23 572.95 57126.93 88888.00 2000-12-17 21:45:34.936 352 15626.75 573.32 57126.80 88888.00 2000-12-17 21:45:35.936 352 15626.62 573.07 57127.29 88888.00 2000-12-17 21:45:36.936 352 15626.88 573.44 57127.17 88888.00 2000-12-17 21:45:37.936 352 15626.62 573.32 57127.41 88888.00 2000-12-17 21:45:38.936 352 15627.27 573.57 57127.41 88888.00 2000-12-17 21:45:39.936 352 15626.23 572.95 57127.66 88888.00 2000-12-17 21:45:40.936 352 15626.62 573.57 57126.56 88888.00 2000-12-17 21:45:41.936 352 15626.75 573.20 57126.93 88888.00 2000-12-17 21:45:42.936 352 15626.49 574.19 57127.29 88888.00 2000-12-17 21:45:43.936 352 15626.23 573.44 57126.68 88888.00 2000-12-17 21:45:44.936 352 15626.75 573.69 57126.68 88888.00 2000-12-17 21:45:45.936 352 15626.62 573.81 57126.31 88888.00 2000-12-17 21:45:46.936 352 15627.01 573.20 57126.44 88888.00 2000-12-17 21:45:47.936 352 15626.36 573.07 57127.05 88888.00 2000-12-17 21:45:48.936 352 15626.49 572.95 57126.68 88888.00 2000-12-17 21:45:49.936 352 15626.75 573.32 57126.19 88888.00 2000-12-17 21:45:50.936 352 15626.49 572.82 57126.80 88888.00 2000-12-17 21:45:51.936 352 15626.10 573.69 57126.93 88888.00 2000-12-17 21:45:52.936 352 15626.49 572.82 57126.68 88888.00 2000-12-17 21:45:53.936 352 15626.49 572.95 57127.05 88888.00 2000-12-17 21:45:54.936 352 15626.88 572.70 57127.29 88888.00 2000-12-17 21:45:55.936 352 15626.23 572.82 57126.56 88888.00 2000-12-17 21:45:56.936 352 15626.10 573.07 57126.31 88888.00 2000-12-17 21:45:57.936 352 15625.84 572.95 57126.93 88888.00 2000-12-17 21:45:58.936 352 15627.27 572.70 57126.44 88888.00 2000-12-17 21:45:59.936 352 15626.75 573.57 57126.19 88888.00 2000-12-17 21:46:00.936 352 15626.62 572.58 57126.68 88888.00 2000-12-17 21:46:01.936 352 15626.49 572.58 57127.05 88888.00 2000-12-17 21:46:02.936 352 15626.23 572.95 57127.17 88888.00 2000-12-17 21:46:03.936 352 15626.23 572.70 57127.17 88888.00 2000-12-17 21:46:04.936 352 15626.23 572.70 57126.93 88888.00 2000-12-17 21:46:05.936 352 15626.75 572.95 57127.05 88888.00 2000-12-17 21:46:06.936 352 15625.58 572.58 57126.68 88888.00 2000-12-17 21:46:07.936 352 15626.49 572.95 57126.80 88888.00 2000-12-17 21:46:08.936 352 15626.75 572.70 57126.93 88888.00 2000-12-17 21:46:09.936 352 15626.10 572.70 57126.93 88888.00 2000-12-17 21:46:10.936 352 15625.84 573.07 57126.93 88888.00 2000-12-17 21:46:11.936 352 15626.75 573.07 57127.29 88888.00 2000-12-17 21:46:12.936 352 15626.10 573.07 57127.17 88888.00 2000-12-17 21:46:13.936 352 15625.71 572.70 57126.31 88888.00 2000-12-17 21:46:14.936 352 15625.84 573.07 57126.44 88888.00 2000-12-17 21:46:15.936 352 15625.84 572.95 57126.93 88888.00 2000-12-17 21:46:16.936 352 15625.97 573.32 57126.44 88888.00 2000-12-17 21:46:17.936 352 15626.36 573.07 57126.93 88888.00 2000-12-17 21:46:18.936 352 15626.88 573.57 57126.07 88888.00 2000-12-17 21:46:19.936 352 15626.36 572.82 57126.31 88888.00 2000-12-17 21:46:20.936 352 15626.88 572.70 57126.19 88888.00 2000-12-17 21:46:21.936 352 15627.14 573.20 57126.31 88888.00 2000-12-17 21:46:22.936 352 15627.01 573.20 57126.44 88888.00 2000-12-17 21:46:23.936 352 15626.75 572.58 57126.80 88888.00 2000-12-17 21:46:24.936 352 15626.75 572.95 57126.68 88888.00 2000-12-17 21:46:25.936 352 15626.23 573.44 57126.44 88888.00 2000-12-17 21:46:26.936 352 15626.88 573.07 57126.19 88888.00 2000-12-17 21:46:27.936 352 15626.10 572.45 57126.19 88888.00 2000-12-17 21:46:28.936 352 15626.23 573.07 57126.31 88888.00 2000-12-17 21:46:29.936 352 15627.14 572.82 57127.05 88888.00 2000-12-17 21:46:30.936 352 15626.36 572.95 57126.80 88888.00 2000-12-17 21:46:31.936 352 15626.88 572.82 57126.44 88888.00 2000-12-17 21:46:32.936 352 15626.49 572.70 57126.68 88888.00 2000-12-17 21:46:33.936 352 15625.97 572.70 57126.44 88888.00 2000-12-17 21:46:34.936 352 15626.36 572.82 57125.95 88888.00 2000-12-17 21:46:35.936 352 15626.88 572.58 57126.68 88888.00 2000-12-17 21:46:36.936 352 15626.75 572.58 57126.93 88888.00 2000-12-17 21:46:37.936 352 15626.49 572.58 57127.17 88888.00 2000-12-17 21:46:38.936 352 15626.88 572.20 57126.68 88888.00 2000-12-17 21:46:39.936 352 15627.14 572.08 57126.68 88888.00 2000-12-17 21:46:40.936 352 15626.23 572.08 57126.93 88888.00 2000-12-17 21:46:41.936 352 15626.23 571.96 57126.93 88888.00 2000-12-17 21:46:42.936 352 15626.75 572.08 57126.80 88888.00 2000-12-17 21:46:43.936 352 15626.49 572.58 57126.68 88888.00 2000-12-17 21:46:44.936 352 15626.62 572.82 57126.19 88888.00 2000-12-17 21:46:45.936 352 15626.75 572.95 57125.82 88888.00 2000-12-17 21:46:46.936 352 15626.23 572.82 57126.31 88888.00 2000-12-17 21:46:47.936 352 15626.49 572.45 57126.56 88888.00 2000-12-17 21:46:48.936 352 15626.75 572.33 57126.56 88888.00 2000-12-17 21:46:49.936 352 15626.75 572.95 57126.07 88888.00 2000-12-17 21:46:50.936 352 15626.75 572.95 57126.80 88888.00 2000-12-17 21:46:51.936 352 15626.36 572.45 57126.44 88888.00 2000-12-17 21:46:52.936 352 15626.36 572.33 57127.17 88888.00 2000-12-17 21:46:53.936 352 15626.23 572.58 57126.44 88888.00 2000-12-17 21:46:54.936 352 15627.14 572.33 57126.93 88888.00 2000-12-17 21:46:55.936 352 15626.49 572.33 57126.56 88888.00 2000-12-17 21:46:56.936 352 15626.36 571.59 57126.31 88888.00 2000-12-17 21:46:57.936 352 15626.88 572.58 57126.44 88888.00 2000-12-17 21:46:58.936 352 15626.62 571.96 57126.68 88888.00 2000-12-17 21:46:59.936 352 15625.97 572.20 57126.68 88888.00 2000-12-17 21:47:00.936 352 15626.49 572.20 57126.68 88888.00 2000-12-17 21:47:01.936 352 15626.75 571.71 57126.19 88888.00 2000-12-17 21:47:02.936 352 15626.49 571.46 57126.56 88888.00 2000-12-17 21:47:03.936 352 15626.10 572.20 57126.68 88888.00 2000-12-17 21:47:04.936 352 15626.36 572.70 57126.93 88888.00 2000-12-17 21:47:05.936 352 15626.23 571.83 57126.44 88888.00 2000-12-17 21:47:06.936 352 15625.84 571.83 57126.56 88888.00 2000-12-17 21:47:07.936 352 15625.84 572.33 57126.68 88888.00 2000-12-17 21:47:08.936 352 15626.49 572.82 57126.68 88888.00 2000-12-17 21:47:09.936 352 15626.36 572.58 57126.56 88888.00 2000-12-17 21:47:10.936 352 15626.49 572.08 57126.68 88888.00 2000-12-17 21:47:11.936 352 15625.97 572.20 57126.19 88888.00 2000-12-17 21:47:12.936 352 15625.45 572.58 57126.07 88888.00 2000-12-17 21:47:13.936 352 15625.97 572.33 57126.44 88888.00 2000-12-17 21:47:14.936 352 15626.23 572.58 57126.80 88888.00 2000-12-17 21:47:15.936 352 15626.36 571.96 57126.80 88888.00 2000-12-17 21:47:16.936 352 15625.45 571.83 57126.44 88888.00 2000-12-17 21:47:17.936 352 15626.23 572.70 57127.05 88888.00 2000-12-17 21:47:18.936 352 15626.10 571.96 57125.95 88888.00 2000-12-17 21:47:19.936 352 15626.10 572.45 57126.80 88888.00 2000-12-17 21:47:20.936 352 15626.75 571.96 57126.56 88888.00 2000-12-17 21:47:21.936 352 15626.49 572.20 57126.19 88888.00 2000-12-17 21:47:22.936 352 15626.23 571.46 57126.31 88888.00 2000-12-17 21:47:23.936 352 15626.10 571.83 57126.80 88888.00 2000-12-17 21:47:24.936 352 15626.10 571.83 57126.93 88888.00 2000-12-17 21:47:25.936 352 15624.93 572.20 57126.44 88888.00 2000-12-17 21:47:26.936 352 15626.10 571.96 57126.93 88888.00 2000-12-17 21:47:27.936 352 15626.36 571.83 57126.19 88888.00 2000-12-17 21:47:28.936 352 15625.97 572.45 57126.56 88888.00 2000-12-17 21:47:29.936 352 15626.23 572.33 57126.93 88888.00 2000-12-17 21:47:30.936 352 15626.49 572.58 57126.07 88888.00 2000-12-17 21:47:31.936 352 15625.97 572.95 57126.31 88888.00 2000-12-17 21:47:32.936 352 15625.97 572.82 57126.19 88888.00 2000-12-17 21:47:33.936 352 15625.97 572.95 57126.44 88888.00 2000-12-17 21:47:34.936 352 15626.10 572.33 57126.07 88888.00 2000-12-17 21:47:35.936 352 15625.32 572.70 57126.31 88888.00 2000-12-17 21:47:36.936 352 15625.45 571.96 57127.05 88888.00 2000-12-17 21:47:37.936 352 15625.97 573.07 57126.19 88888.00 2000-12-17 21:47:38.936 352 15625.58 571.83 57126.68 88888.00 2000-12-17 21:47:39.936 352 15626.10 573.07 57126.31 88888.00 2000-12-17 21:47:40.936 352 15626.23 572.58 57126.07 88888.00 2000-12-17 21:47:41.936 352 15626.36 572.58 57126.31 88888.00 2000-12-17 21:47:42.936 352 15626.23 572.58 57126.19 88888.00 2000-12-17 21:47:43.936 352 15625.97 572.70 57126.07 88888.00 2000-12-17 21:47:44.936 352 15625.97 572.82 57126.93 88888.00 2000-12-17 21:47:45.936 352 15626.36 572.82 57126.68 88888.00 2000-12-17 21:47:46.936 352 15626.49 572.20 57126.19 88888.00 2000-12-17 21:47:47.936 352 15625.58 572.45 57126.19 88888.00 2000-12-17 21:47:48.936 352 15625.84 572.95 57126.07 88888.00 2000-12-17 21:47:49.936 352 15625.19 572.58 57126.80 88888.00 2000-12-17 21:47:50.936 352 15625.58 572.45 57125.34 88888.00 2000-12-17 21:47:51.936 352 15624.80 572.95 57126.80 88888.00 2000-12-17 21:47:52.936 352 15625.71 572.33 57126.44 88888.00 2000-12-17 21:47:53.936 352 15625.19 572.70 57126.31 88888.00 2000-12-17 21:47:54.936 352 15625.58 572.20 57125.95 88888.00 2000-12-17 21:47:55.936 352 15625.84 572.08 57126.07 88888.00 2000-12-17 21:47:56.936 352 15625.06 571.96 57126.56 88888.00 2000-12-17 21:47:57.936 352 15625.32 571.46 57126.31 88888.00 2000-12-17 21:47:58.936 352 15625.19 572.45 57126.19 88888.00 2000-12-17 21:47:59.936 352 15625.06 572.45 57126.31 88888.00 2000-12-17 21:48:00.936 352 15625.19 572.20 57125.95 88888.00 2000-12-17 21:48:01.936 352 15625.71 571.96 57125.82 88888.00 2000-12-17 21:48:02.936 352 15625.45 572.20 57126.44 88888.00 2000-12-17 21:48:03.936 352 15624.93 571.96 57126.44 88888.00 2000-12-17 21:48:04.936 352 15625.32 572.08 57126.56 88888.00 2000-12-17 21:48:05.936 352 15625.71 572.45 57126.93 88888.00 2000-12-17 21:48:06.936 352 15625.06 572.33 57126.07 88888.00 2000-12-17 21:48:07.936 352 15625.45 571.71 57126.68 88888.00 2000-12-17 21:48:08.936 352 15625.19 572.58 57126.31 88888.00 2000-12-17 21:48:09.936 352 15625.84 572.45 57126.56 88888.00 2000-12-17 21:48:10.936 352 15625.84 571.96 57126.19 88888.00 2000-12-17 21:48:11.936 352 15625.19 572.20 57126.31 88888.00 2000-12-17 21:48:12.936 352 15625.06 572.45 57125.95 88888.00 2000-12-17 21:48:13.936 352 15625.06 572.58 57126.31 88888.00 2000-12-17 21:48:14.936 352 15625.19 572.82 57126.31 88888.00 2000-12-17 21:48:15.936 352 15625.32 572.82 57126.80 88888.00 2000-12-17 21:48:16.936 352 15625.32 572.58 57126.44 88888.00 2000-12-17 21:48:17.936 352 15624.54 572.20 57126.80 88888.00 2000-12-17 21:48:18.936 352 15625.84 572.70 57125.82 88888.00 2000-12-17 21:48:19.936 352 15624.41 572.58 57125.82 88888.00 2000-12-17 21:48:20.936 352 15625.32 573.07 57125.95 88888.00 2000-12-17 21:48:21.936 352 15624.80 572.95 57126.93 88888.00 2000-12-17 21:48:22.936 352 15625.06 572.33 57126.31 88888.00 2000-12-17 21:48:23.936 352 15625.06 572.45 57125.95 88888.00 2000-12-17 21:48:24.936 352 15625.06 573.07 57126.19 88888.00 2000-12-17 21:48:25.936 352 15624.28 573.20 57126.31 88888.00 2000-12-17 21:48:26.936 352 15624.93 572.95 57126.68 88888.00 2000-12-17 21:48:27.936 352 15624.67 572.45 57126.07 88888.00 2000-12-17 21:48:28.936 352 15625.19 572.45 57126.31 88888.00 2000-12-17 21:48:29.936 352 15624.15 572.45 57126.07 88888.00 2000-12-17 21:48:30.936 352 15625.19 572.33 57126.68 88888.00 2000-12-17 21:48:31.936 352 15625.19 572.95 57126.56 88888.00 2000-12-17 21:48:32.936 352 15625.32 572.70 57125.95 88888.00 2000-12-17 21:48:33.936 352 15625.45 572.58 57125.82 88888.00 2000-12-17 21:48:34.936 352 15625.58 572.70 57126.56 88888.00 2000-12-17 21:48:35.936 352 15624.67 573.44 57126.44 88888.00 2000-12-17 21:48:36.936 352 15624.67 572.33 57126.56 88888.00 2000-12-17 21:48:37.936 352 15624.80 573.20 57126.31 88888.00 2000-12-17 21:48:38.936 352 15625.06 573.32 57125.70 88888.00 2000-12-17 21:48:39.936 352 15625.19 572.95 57126.07 88888.00 2000-12-17 21:48:40.936 352 15625.32 573.32 57126.44 88888.00 2000-12-17 21:48:41.936 352 15625.71 572.95 57125.82 88888.00 2000-12-17 21:48:42.936 352 15625.58 572.82 57126.31 88888.00 2000-12-17 21:48:43.936 352 15624.80 572.82 57126.19 88888.00 2000-12-17 21:48:44.936 352 15625.45 572.70 57126.31 88888.00 2000-12-17 21:48:45.936 352 15624.93 572.82 57125.95 88888.00 2000-12-17 21:48:46.936 352 15625.19 573.32 57125.82 88888.00 2000-12-17 21:48:47.936 352 15625.19 573.07 57126.44 88888.00 2000-12-17 21:48:48.936 352 15624.93 572.82 57126.44 88888.00 2000-12-17 21:48:49.936 352 15625.06 573.44 57125.82 88888.00 2000-12-17 21:48:50.936 352 15625.58 573.57 57126.07 88888.00 2000-12-17 21:48:51.936 352 15625.06 573.07 57126.68 88888.00 2000-12-17 21:48:52.936 352 15624.80 573.07 57126.31 88888.00 2000-12-17 21:48:53.936 352 15624.80 573.20 57126.31 88888.00 2000-12-17 21:48:54.936 352 15624.80 572.58 57127.17 88888.00 2000-12-17 21:48:55.936 352 15625.19 572.95 57126.80 88888.00 2000-12-17 21:48:56.936 352 15624.93 572.82 57126.56 88888.00 2000-12-17 21:48:57.936 352 15624.93 572.95 57126.31 88888.00 2000-12-17 21:48:58.936 352 15624.67 573.32 57127.17 88888.00 2000-12-17 21:48:59.936 352 15624.93 572.33 57126.19 88888.00 2000-12-17 21:49:00.936 352 15624.67 573.07 57126.31 88888.00 2000-12-17 21:49:01.936 352 15625.45 573.20 57126.56 88888.00 2000-12-17 21:49:02.936 352 15623.89 572.45 57126.56 88888.00 2000-12-17 21:49:03.936 352 15624.93 572.95 57126.07 88888.00 2000-12-17 21:49:04.936 352 15625.45 572.95 57126.93 88888.00 2000-12-17 21:49:05.936 352 15624.28 572.45 57126.44 88888.00 2000-12-17 21:49:06.936 352 15625.06 572.58 57126.93 88888.00 2000-12-17 21:49:07.936 352 15624.54 572.95 57126.44 88888.00 2000-12-17 21:49:08.936 352 15624.80 572.45 57126.44 88888.00 2000-12-17 21:49:09.936 352 15624.80 572.33 57125.82 88888.00 2000-12-17 21:49:10.936 352 15624.41 573.20 57126.19 88888.00 2000-12-17 21:49:11.936 352 15624.54 573.07 57126.68 88888.00 2000-12-17 21:49:12.936 352 15624.93 573.81 57126.80 88888.00 2000-12-17 21:49:13.936 352 15625.32 573.44 57126.44 88888.00 2000-12-17 21:49:14.936 352 15624.80 573.44 57126.44 88888.00 2000-12-17 21:49:15.936 352 15624.80 572.95 57126.93 88888.00 2000-12-17 21:49:16.936 352 15624.41 573.44 57125.82 88888.00 2000-12-17 21:49:17.936 352 15625.06 572.82 57126.68 88888.00 2000-12-17 21:49:18.936 352 15624.41 573.20 57126.07 88888.00 2000-12-17 21:49:19.936 352 15624.41 573.07 57126.44 88888.00 2000-12-17 21:49:20.936 352 15624.15 572.70 57126.56 88888.00 2000-12-17 21:49:21.936 352 15624.28 572.45 57126.56 88888.00 2000-12-17 21:49:22.936 352 15624.54 573.81 57126.56 88888.00 2000-12-17 21:49:23.936 352 15624.15 573.20 57126.31 88888.00 2000-12-17 21:49:24.936 352 15624.80 573.20 57126.19 88888.00 2000-12-17 21:49:25.936 352 15624.28 572.70 57126.44 88888.00 2000-12-17 21:49:26.936 352 15624.54 572.82 57126.44 88888.00 2000-12-17 21:49:27.936 352 15624.28 572.70 57126.68 88888.00 2000-12-17 21:49:28.936 352 15624.28 573.44 57126.68 88888.00 2000-12-17 21:49:29.936 352 15624.15 572.82 57126.31 88888.00 2000-12-17 21:49:30.936 352 15624.54 573.32 57126.56 88888.00 2000-12-17 21:49:31.936 352 15624.28 573.07 57126.19 88888.00 2000-12-17 21:49:32.936 352 15624.80 573.20 57126.07 88888.00 2000-12-17 21:49:33.936 352 15624.80 573.57 57126.07 88888.00 2000-12-17 21:49:34.936 352 15624.54 572.95 57126.31 88888.00 2000-12-17 21:49:35.936 352 15624.67 573.81 57126.19 88888.00 2000-12-17 21:49:36.936 352 15624.02 573.20 57126.44 88888.00 2000-12-17 21:49:37.936 352 15625.06 573.20 57125.82 88888.00 2000-12-17 21:49:38.936 352 15624.54 573.44 57125.95 88888.00 2000-12-17 21:49:39.936 352 15624.67 573.20 57126.07 88888.00 2000-12-17 21:49:40.936 352 15624.54 573.57 57126.19 88888.00 2000-12-17 21:49:41.936 352 15624.54 573.57 57126.31 88888.00 2000-12-17 21:49:42.936 352 15624.41 573.44 57126.44 88888.00 2000-12-17 21:49:43.936 352 15624.41 574.06 57125.82 88888.00 2000-12-17 21:49:44.936 352 15624.28 572.95 57126.44 88888.00 2000-12-17 21:49:45.936 352 15624.15 572.95 57126.19 88888.00 2000-12-17 21:49:46.936 352 15624.15 572.82 57125.95 88888.00 2000-12-17 21:49:47.936 352 15623.63 572.95 57126.19 88888.00 2000-12-17 21:49:48.936 352 15624.02 572.82 57126.07 88888.00 2000-12-17 21:49:49.936 352 15624.02 572.70 57126.31 88888.00 2000-12-17 21:49:50.936 352 15623.63 572.58 57125.95 88888.00 2000-12-17 21:49:51.936 352 15624.67 572.33 57125.82 88888.00 2000-12-17 21:49:52.936 352 15623.89 572.82 57126.68 88888.00 2000-12-17 21:49:53.936 352 15623.63 573.32 57126.93 88888.00 2000-12-17 21:49:54.936 352 15623.11 572.33 57126.68 88888.00 2000-12-17 21:49:55.936 352 15623.37 573.20 57126.19 88888.00 2000-12-17 21:49:56.936 352 15623.63 572.70 57126.56 88888.00 2000-12-17 21:49:57.936 352 15623.76 572.82 57125.95 88888.00 2000-12-17 21:49:58.936 352 15624.02 573.32 57125.95 88888.00 2000-12-17 21:49:59.936 352 15623.89 573.57 57125.70 88888.00 2000-12-17 21:50:00.936 352 15623.89 572.95 57126.44 88888.00 2000-12-17 21:50:01.936 352 15624.02 572.95 57125.21 88888.00 2000-12-17 21:50:02.936 352 15623.63 572.82 57126.31 88888.00 2000-12-17 21:50:03.936 352 15623.89 573.44 57126.31 88888.00 2000-12-17 21:50:04.936 352 15624.15 573.69 57125.82 88888.00 2000-12-17 21:50:05.936 352 15623.24 573.20 57126.07 88888.00 2000-12-17 21:50:06.936 352 15623.63 573.07 57126.44 88888.00 2000-12-17 21:50:07.936 352 15624.15 573.07 57126.19 88888.00 2000-12-17 21:50:08.936 352 15624.02 573.44 57126.19 88888.00 2000-12-17 21:50:09.936 352 15623.76 573.69 57125.58 88888.00 2000-12-17 21:50:10.936 352 15623.63 573.44 57125.58 88888.00 2000-12-17 21:50:11.936 352 15623.89 573.07 57125.95 88888.00 2000-12-17 21:50:12.936 352 15623.63 573.20 57125.58 88888.00 2000-12-17 21:50:13.936 352 15623.63 573.44 57125.95 88888.00 2000-12-17 21:50:14.936 352 15623.50 572.95 57125.21 88888.00 2000-12-17 21:50:15.936 352 15623.37 573.44 57125.82 88888.00 2000-12-17 21:50:16.936 352 15623.63 573.44 57125.82 88888.00 2000-12-17 21:50:17.936 352 15623.24 573.32 57125.70 88888.00 2000-12-17 21:50:18.936 352 15623.76 573.44 57126.80 88888.00 2000-12-17 21:50:19.936 352 15623.37 573.32 57125.95 88888.00 2000-12-17 21:50:20.936 352 15623.37 574.19 57125.70 88888.00 2000-12-17 21:50:21.936 352 15622.98 573.44 57126.19 88888.00 2000-12-17 21:50:22.936 352 15624.15 572.82 57126.31 88888.00 2000-12-17 21:50:23.936 352 15623.63 573.20 57126.19 88888.00 2000-12-17 21:50:24.936 352 15623.24 573.20 57125.82 88888.00 2000-12-17 21:50:25.936 352 15622.85 573.32 57125.82 88888.00 2000-12-17 21:50:26.936 352 15623.89 573.20 57125.58 88888.00 2000-12-17 21:50:27.936 352 15623.50 573.44 57126.19 88888.00 2000-12-17 21:50:28.936 352 15623.76 573.44 57126.07 88888.00 2000-12-17 21:50:29.936 352 15623.63 573.44 57126.07 88888.00 2000-12-17 21:50:30.936 352 15622.98 574.06 57124.97 88888.00 2000-12-17 21:50:31.936 352 15623.37 573.57 57125.82 88888.00 2000-12-17 21:50:32.936 352 15623.24 573.69 57125.82 88888.00 2000-12-17 21:50:33.936 352 15622.72 573.44 57126.19 88888.00 2000-12-17 21:50:34.936 352 15623.37 574.43 57125.70 88888.00 2000-12-17 21:50:35.936 352 15624.02 574.06 57126.44 88888.00 2000-12-17 21:50:36.936 352 15623.63 573.81 57125.34 88888.00 2000-12-17 21:50:37.936 352 15623.50 574.43 57125.46 88888.00 2000-12-17 21:50:38.936 352 15623.24 573.69 57125.82 88888.00 2000-12-17 21:50:39.936 352 15623.76 574.06 57125.58 88888.00 2000-12-17 21:50:40.936 352 15623.63 573.32 57125.82 88888.00 2000-12-17 21:50:41.936 352 15623.76 573.81 57125.70 88888.00 2000-12-17 21:50:42.936 352 15623.50 573.44 57125.58 88888.00 2000-12-17 21:50:43.936 352 15622.98 573.81 57125.34 88888.00 2000-12-17 21:50:44.936 352 15623.89 573.57 57125.09 88888.00 2000-12-17 21:50:45.936 352 15623.24 573.20 57125.46 88888.00 2000-12-17 21:50:46.936 352 15623.63 573.81 57125.70 88888.00 2000-12-17 21:50:47.936 352 15623.50 574.31 57125.34 88888.00 2000-12-17 21:50:48.936 352 15622.98 574.31 57126.31 88888.00 2000-12-17 21:50:49.936 352 15623.50 573.20 57125.70 88888.00 2000-12-17 21:50:50.936 352 15623.37 574.06 57125.21 88888.00 2000-12-17 21:50:51.936 352 15623.89 573.94 57125.70 88888.00 2000-12-17 21:50:52.936 352 15623.24 573.69 57124.97 88888.00 2000-12-17 21:50:53.936 352 15623.24 574.43 57126.19 88888.00 2000-12-17 21:50:54.936 352 15624.02 574.56 57125.21 88888.00 2000-12-17 21:50:55.936 352 15623.24 573.94 57125.58 88888.00 2000-12-17 21:50:56.936 352 15623.76 574.56 57125.58 88888.00 2000-12-17 21:50:57.936 352 15623.89 574.56 57125.70 88888.00 2000-12-17 21:50:58.936 352 15623.50 574.19 57126.07 88888.00 2000-12-17 21:50:59.936 352 15623.24 573.94 57125.34 88888.00 2000-12-17 21:51:00.936 352 15624.02 574.43 57125.95 88888.00 2000-12-17 21:51:01.936 352 15623.89 574.31 57125.82 88888.00 2000-12-17 21:51:02.936 352 15623.63 575.05 57126.31 88888.00 2000-12-17 21:51:03.936 352 15623.63 574.81 57125.34 88888.00 2000-12-17 21:51:04.936 352 15622.98 574.56 57126.56 88888.00 2000-12-17 21:51:05.936 352 15623.63 574.19 57125.34 88888.00 2000-12-17 21:51:06.936 352 15623.89 573.94 57124.85 88888.00 2000-12-17 21:51:07.936 352 15623.76 573.81 57125.95 88888.00 2000-12-17 21:51:08.936 352 15623.50 574.31 57125.46 88888.00 2000-12-17 21:51:09.936 352 15622.98 574.56 57126.19 88888.00 2000-12-17 21:51:10.936 352 15624.02 574.06 57126.07 88888.00 2000-12-17 21:51:11.936 352 15623.76 574.19 57125.95 88888.00 2000-12-17 21:51:12.936 352 15623.50 574.19 57126.19 88888.00 2000-12-17 21:51:13.936 352 15624.15 574.31 57125.95 88888.00 2000-12-17 21:51:14.936 352 15623.50 574.31 57125.82 88888.00 2000-12-17 21:51:15.936 352 15623.50 573.94 57126.19 88888.00 2000-12-17 21:51:16.936 352 15623.37 574.06 57125.70 88888.00 2000-12-17 21:51:17.936 352 15623.89 574.43 57126.19 88888.00 2000-12-17 21:51:18.936 352 15623.63 574.06 57126.56 88888.00 2000-12-17 21:51:19.936 352 15624.02 573.57 57126.07 88888.00 2000-12-17 21:51:20.936 352 15623.63 574.31 57126.19 88888.00 2000-12-17 21:51:21.936 352 15623.76 574.68 57126.31 88888.00 2000-12-17 21:51:22.936 352 15623.63 573.94 57125.95 88888.00 2000-12-17 21:51:23.936 352 15623.76 574.06 57125.09 88888.00 2000-12-17 21:51:24.936 352 15623.89 574.93 57126.19 88888.00 2000-12-17 21:51:25.936 352 15622.98 574.43 57125.58 88888.00 2000-12-17 21:51:26.936 352 15623.37 574.68 57125.95 88888.00 2000-12-17 21:51:27.936 352 15623.24 574.31 57126.19 88888.00 2000-12-17 21:51:28.936 352 15623.50 574.43 57125.58 88888.00 2000-12-17 21:51:29.936 352 15623.50 574.93 57125.58 88888.00 2000-12-17 21:51:30.936 352 15623.11 574.68 57125.58 88888.00 2000-12-17 21:51:31.936 352 15622.98 574.68 57125.70 88888.00 2000-12-17 21:51:32.936 352 15623.50 575.42 57126.07 88888.00 2000-12-17 21:51:33.936 352 15623.63 574.19 57125.70 88888.00 2000-12-17 21:51:34.936 352 15624.02 575.30 57125.82 88888.00 2000-12-17 21:51:35.936 352 15623.50 575.42 57126.19 88888.00 2000-12-17 21:51:36.936 352 15623.50 575.30 57125.58 88888.00 2000-12-17 21:51:37.936 352 15623.50 574.68 57125.58 88888.00 2000-12-17 21:51:38.936 352 15623.37 575.18 57125.34 88888.00 2000-12-17 21:51:39.936 352 15623.11 574.81 57126.07 88888.00 2000-12-17 21:51:40.936 352 15623.37 574.81 57126.19 88888.00 2000-12-17 21:51:41.936 352 15623.24 574.93 57125.46 88888.00 2000-12-17 21:51:42.936 352 15622.85 575.30 57125.58 88888.00 2000-12-17 21:51:43.936 352 15622.72 574.81 57125.70 88888.00 2000-12-17 21:51:44.936 352 15623.37 574.81 57125.09 88888.00 2000-12-17 21:51:45.936 352 15623.50 574.93 57125.70 88888.00 2000-12-17 21:51:46.936 352 15623.63 575.05 57126.31 88888.00 2000-12-17 21:51:47.936 352 15623.50 574.43 57125.95 88888.00 2000-12-17 21:51:48.936 352 15623.63 574.31 57125.21 88888.00 2000-12-17 21:51:49.936 352 15623.76 574.81 57126.07 88888.00 2000-12-17 21:51:50.936 352 15623.11 574.56 57125.46 88888.00 2000-12-17 21:51:51.936 352 15623.24 574.81 57125.58 88888.00 2000-12-17 21:51:52.936 352 15622.72 575.42 57125.70 88888.00 2000-12-17 21:51:53.936 352 15624.02 575.42 57126.07 88888.00 2000-12-17 21:51:54.936 352 15623.50 575.42 57126.07 88888.00 2000-12-17 21:51:56.936 352 15623.11 575.30 57124.97 88888.00 2000-12-17 21:51:57.936 352 15623.11 575.30 57125.34 88888.00 2000-12-17 21:51:58.936 352 15623.11 576.17 57125.34 88888.00 2000-12-17 21:51:59.936 352 15623.24 575.92 57126.07 88888.00 2000-12-17 21:52:00.936 352 15623.63 574.56 57125.58 88888.00 2000-12-17 21:52:01.936 352 15623.11 575.67 57125.46 88888.00 2000-12-17 21:52:02.936 352 15623.50 575.18 57125.58 88888.00 2000-12-17 21:52:03.936 352 15624.15 575.67 57126.07 88888.00 2000-12-17 21:52:04.936 352 15623.63 575.42 57124.97 88888.00 2000-12-17 21:52:05.936 352 15623.76 576.04 57125.21 88888.00 2000-12-17 21:52:06.936 352 15623.50 576.17 57125.58 88888.00 2000-12-17 21:52:07.936 352 15623.63 575.55 57125.82 88888.00 2000-12-17 21:52:08.936 352 15623.11 576.66 57125.58 88888.00 2000-12-17 21:52:09.936 352 15623.11 576.17 57125.58 88888.00 2000-12-17 21:52:10.936 352 15622.98 575.80 57125.34 88888.00 2000-12-17 21:52:11.936 352 15623.89 576.91 57125.46 88888.00 2000-12-17 21:52:12.936 352 15623.24 576.17 57125.70 88888.00 2000-12-17 21:52:13.936 352 15623.24 575.92 57125.95 88888.00 2000-12-17 21:52:14.936 352 15623.50 576.17 57125.34 88888.00 2000-12-17 21:52:15.936 352 15623.50 576.54 57125.46 88888.00 2000-12-17 21:52:16.936 352 15623.24 577.16 57126.07 88888.00 2000-12-17 21:52:17.936 352 15623.63 576.17 57125.58 88888.00 2000-12-17 21:52:18.936 352 15623.63 576.29 57124.85 88888.00 2000-12-17 21:52:19.936 352 15623.76 576.42 57125.46 88888.00 2000-12-17 21:52:20.936 352 15623.63 576.42 57124.73 88888.00 2000-12-17 21:52:21.936 352 15623.11 576.54 57125.82 88888.00 2000-12-17 21:52:22.936 352 15622.98 576.54 57125.34 88888.00 2000-12-17 21:52:23.936 352 15623.37 575.30 57125.09 88888.00 2000-12-17 21:52:24.936 352 15623.37 576.79 57125.46 88888.00 2000-12-17 21:52:25.936 352 15623.76 576.42 57125.58 88888.00 2000-12-17 21:52:26.936 352 15623.11 576.54 57125.82 88888.00 2000-12-17 21:52:27.936 352 15624.15 576.17 57125.70 88888.00 2000-12-17 21:52:28.936 352 15623.50 576.17 57125.46 88888.00 2000-12-17 21:52:29.936 352 15624.41 575.80 57125.70 88888.00 2000-12-17 21:52:30.936 352 15623.63 575.67 57125.21 88888.00 2000-12-17 21:52:31.936 352 15623.11 576.04 57124.36 88888.00 2000-12-17 21:52:32.936 352 15624.15 575.92 57125.09 88888.00 2000-12-17 21:52:33.936 352 15623.76 575.42 57125.70 88888.00 2000-12-17 21:52:34.936 352 15624.15 575.55 57124.85 88888.00 2000-12-17 21:52:35.936 352 15623.76 575.67 57125.70 88888.00 2000-12-17 21:52:36.936 352 15623.63 575.80 57125.95 88888.00 2000-12-17 21:52:37.936 352 15623.63 575.92 57125.34 88888.00 2000-12-17 21:52:38.936 352 15624.02 576.17 57125.21 88888.00 2000-12-17 21:52:39.936 352 15623.50 575.80 57125.58 88888.00 2000-12-17 21:52:40.936 352 15623.37 576.04 57125.95 88888.00 2000-12-17 21:52:41.936 352 15623.50 576.04 57125.46 88888.00 2000-12-17 21:52:42.936 352 15623.24 576.17 57125.46 88888.00 2000-12-17 21:52:43.936 352 15623.63 575.18 57125.46 88888.00 2000-12-17 21:52:44.936 352 15623.50 575.92 57125.58 88888.00 2000-12-17 21:52:45.936 352 15623.76 576.29 57125.82 88888.00 2000-12-17 21:52:46.936 352 15623.76 575.92 57124.85 88888.00 2000-12-17 21:52:47.936 352 15623.37 576.42 57124.97 88888.00 2000-12-17 21:52:48.936 352 15623.50 575.42 57125.58 88888.00 2000-12-17 21:52:49.936 352 15623.50 575.92 57125.09 88888.00 2000-12-17 21:52:50.936 352 15622.98 575.05 57125.58 88888.00 2000-12-17 21:52:51.936 352 15623.50 575.80 57126.19 88888.00 2000-12-17 21:52:52.936 352 15623.50 575.55 57124.73 88888.00 2000-12-17 21:52:53.936 352 15623.89 575.80 57124.97 88888.00 2000-12-17 21:52:54.936 352 15623.76 575.67 57125.70 88888.00 2000-12-17 21:52:55.936 352 15623.76 575.80 57125.46 88888.00 2000-12-17 21:52:56.936 352 15624.15 575.18 57124.97 88888.00 2000-12-17 21:52:57.936 352 15623.89 575.92 57125.21 88888.00 2000-12-17 21:52:58.936 352 15623.37 576.04 57125.09 88888.00 2000-12-17 21:52:59.936 352 15624.15 575.67 57125.34 88888.00 2000-12-17 21:53:00.936 352 15623.63 574.81 57125.95 88888.00 2000-12-17 21:53:01.936 352 15623.89 575.80 57125.70 88888.00 2000-12-17 21:53:02.936 352 15624.02 575.92 57124.73 88888.00 2000-12-17 21:53:03.936 352 15623.37 575.80 57124.97 88888.00 2000-12-17 21:53:04.936 352 15624.41 576.42 57125.46 88888.00 2000-12-17 21:53:05.936 352 15623.63 575.18 57124.97 88888.00 2000-12-17 21:53:06.936 352 15624.02 575.80 57125.09 88888.00 2000-12-17 21:53:07.936 352 15624.15 575.67 57125.70 88888.00 2000-12-17 21:53:08.936 352 15624.02 575.92 57124.97 88888.00 2000-12-17 21:53:09.936 352 15623.89 575.92 57125.09 88888.00 2000-12-17 21:53:10.936 352 15624.28 576.54 57125.21 88888.00 2000-12-17 21:53:11.936 352 15624.41 575.92 57125.58 88888.00 2000-12-17 21:53:12.936 352 15624.41 575.67 57125.34 88888.00 2000-12-17 21:53:13.936 352 15623.24 576.04 57125.21 88888.00 2000-12-17 21:53:14.936 352 15623.89 575.30 57125.21 88888.00 2000-12-17 21:53:15.936 352 15624.54 575.80 57125.21 88888.00 2000-12-17 21:53:16.936 352 15623.76 576.17 57125.34 88888.00 2000-12-17 21:53:17.936 352 15623.50 575.80 57125.21 88888.00 2000-12-17 21:53:18.936 352 15624.02 576.04 57125.34 88888.00 2000-12-17 21:53:19.936 352 15624.41 575.42 57125.70 88888.00 2000-12-17 21:53:20.936 352 15623.63 575.92 57125.34 88888.00 2000-12-17 21:53:21.936 352 15623.89 575.80 57125.34 88888.00 2000-12-17 21:53:22.936 352 15624.15 575.42 57125.21 88888.00 2000-12-17 21:53:23.936 352 15624.15 575.42 57126.44 88888.00 2000-12-17 21:53:24.936 352 15624.54 575.55 57125.95 88888.00 2000-12-17 21:53:25.936 352 15624.02 575.67 57126.19 88888.00 2000-12-17 21:53:26.936 352 15624.15 576.17 57125.46 88888.00 2000-12-17 21:53:27.936 352 15624.80 575.67 57125.09 88888.00 2000-12-17 21:53:28.936 352 15625.06 575.55 57125.46 88888.00 2000-12-17 21:53:29.936 352 15624.41 576.04 57125.09 88888.00 2000-12-17 21:53:30.936 352 15624.15 575.30 57124.97 88888.00 2000-12-17 21:53:31.936 352 15624.28 576.04 57125.58 88888.00 2000-12-17 21:53:32.936 352 15624.28 575.92 57124.73 88888.00 2000-12-17 21:53:33.936 352 15624.41 575.80 57124.97 88888.00 2000-12-17 21:53:34.936 352 15624.41 576.04 57125.09 88888.00 2000-12-17 21:53:35.936 352 15624.54 576.17 57125.70 88888.00 2000-12-17 21:53:36.936 352 15624.54 576.29 57125.09 88888.00 2000-12-17 21:53:37.936 352 15623.76 575.42 57125.70 88888.00 2000-12-17 21:53:38.936 352 15623.76 575.80 57124.73 88888.00 2000-12-17 21:53:39.936 352 15623.89 576.29 57125.58 88888.00 2000-12-17 21:53:40.936 352 15624.02 576.04 57125.21 88888.00 2000-12-17 21:53:41.936 352 15623.76 576.17 57125.34 88888.00 2000-12-17 21:53:42.936 352 15624.02 576.17 57125.34 88888.00 2000-12-17 21:53:43.936 352 15624.02 575.55 57125.58 88888.00 2000-12-17 21:53:44.936 352 15624.28 576.42 57124.60 88888.00 2000-12-17 21:53:45.936 352 15624.54 576.42 57125.09 88888.00 2000-12-17 21:53:46.936 352 15624.28 575.92 57124.97 88888.00 2000-12-17 21:53:47.936 352 15624.54 576.04 57125.58 88888.00 2000-12-17 21:53:48.936 352 15624.15 576.42 57125.21 88888.00 2000-12-17 21:53:49.936 352 15624.15 576.29 57125.09 88888.00 2000-12-17 21:53:50.936 352 15624.02 576.42 57125.34 88888.00 2000-12-17 21:53:51.936 352 15624.54 576.42 57124.85 88888.00 2000-12-17 21:53:52.936 352 15624.41 576.54 57125.34 88888.00 2000-12-17 21:53:53.936 352 15624.15 576.79 57125.09 88888.00 2000-12-17 21:53:54.936 352 15623.89 576.54 57125.34 88888.00 2000-12-17 21:53:55.936 352 15623.63 576.04 57125.09 88888.00 2000-12-17 21:53:56.936 352 15624.28 575.92 57124.97 88888.00 2000-12-17 21:53:57.936 352 15623.76 575.92 57125.34 88888.00 2000-12-17 21:53:58.936 352 15624.15 576.42 57125.09 88888.00 2000-12-17 21:53:59.936 352 15624.67 575.42 57125.21 88888.00 2000-12-17 21:54:00.936 352 15624.02 575.80 57125.21 88888.00 2000-12-17 21:54:01.936 352 15624.02 576.29 57125.34 88888.00 2000-12-17 21:54:02.936 352 15624.54 576.17 57125.09 88888.00 2000-12-17 21:54:03.936 352 15624.41 576.54 57125.34 88888.00 2000-12-17 21:54:04.936 352 15624.15 576.54 57125.46 88888.00 2000-12-17 21:54:05.936 352 15624.67 576.29 57126.07 88888.00 2000-12-17 21:54:06.936 352 15623.76 576.54 57124.73 88888.00 2000-12-17 21:54:07.936 352 15624.15 576.17 57125.34 88888.00 2000-12-17 21:54:08.936 352 15624.54 576.29 57126.19 88888.00 2000-12-17 21:54:09.936 352 15624.41 576.29 57125.21 88888.00 2000-12-17 21:54:10.936 352 15624.28 576.79 57124.97 88888.00 2000-12-17 21:54:11.936 352 15624.80 576.91 57125.82 88888.00 2000-12-17 21:54:12.936 352 15624.54 576.54 57125.58 88888.00 2000-12-17 21:54:13.936 352 15624.67 576.54 57125.09 88888.00 2000-12-17 21:54:14.936 352 15624.80 576.66 57124.85 88888.00 2000-12-17 21:54:15.936 352 15624.67 576.91 57125.09 88888.00 2000-12-17 21:54:16.936 352 15623.76 576.42 57124.60 88888.00 2000-12-17 21:54:17.936 352 15624.28 576.79 57125.09 88888.00 2000-12-17 21:54:18.936 352 15624.93 576.79 57124.97 88888.00 2000-12-17 21:54:19.936 352 15624.93 576.54 57124.97 88888.00 2000-12-17 21:54:20.936 352 15623.89 576.29 57125.34 88888.00 2000-12-17 21:54:21.936 352 15624.28 576.04 57124.97 88888.00 2000-12-17 21:54:22.936 352 15624.15 576.79 57124.60 88888.00 2000-12-17 21:54:23.936 352 15624.02 576.29 57124.73 88888.00 2000-12-17 21:54:24.936 352 15624.28 576.54 57125.46 88888.00 2000-12-17 21:54:25.936 352 15624.15 576.29 57125.58 88888.00 2000-12-17 21:54:26.936 352 15624.15 575.67 57125.34 88888.00 2000-12-17 21:54:27.936 352 15623.89 576.17 57124.97 88888.00 2000-12-17 21:54:28.936 352 15623.76 575.80 57124.97 88888.00 2000-12-17 21:54:29.936 352 15623.76 576.17 57125.58 88888.00 2000-12-17 21:54:30.936 352 15623.76 575.92 57124.73 88888.00 2000-12-17 21:54:31.936 352 15623.50 576.04 57125.09 88888.00 2000-12-17 21:54:32.936 352 15623.50 577.16 57125.09 88888.00 2000-12-17 21:54:33.936 352 15624.02 576.66 57125.21 88888.00 2000-12-17 21:54:34.936 352 15623.63 577.03 57124.97 88888.00 2000-12-17 21:54:35.936 352 15624.02 577.28 57125.21 88888.00 2000-12-17 21:54:36.936 352 15624.02 577.16 57125.21 88888.00 2000-12-17 21:54:37.936 352 15624.67 577.78 57125.58 88888.00 2000-12-17 21:54:38.936 352 15623.76 577.53 57125.82 88888.00 2000-12-17 21:54:39.936 352 15623.76 577.03 57124.97 88888.00 2000-12-17 21:54:40.936 352 15623.89 576.79 57125.58 88888.00 2000-12-17 21:54:41.936 352 15623.89 577.03 57125.34 88888.00 2000-12-17 21:54:42.936 352 15624.41 576.91 57124.97 88888.00 2000-12-17 21:54:43.936 352 15623.50 576.66 57125.09 88888.00 2000-12-17 21:54:44.936 352 15624.02 576.91 57124.73 88888.00 2000-12-17 21:54:45.936 352 15623.50 577.03 57124.97 88888.00 2000-12-17 21:54:46.936 352 15623.89 576.42 57125.09 88888.00 2000-12-17 21:54:47.936 352 15622.85 576.17 57124.97 88888.00 2000-12-17 21:54:48.936 352 15623.37 577.41 57125.46 88888.00 2000-12-17 21:54:49.936 352 15623.24 576.66 57125.34 88888.00 2000-12-17 21:54:50.936 352 15623.24 576.66 57125.34 88888.00 2000-12-17 21:54:51.936 352 15623.37 576.91 57125.21 88888.00 2000-12-17 21:54:52.936 352 15623.37 576.91 57125.09 88888.00 2000-12-17 21:54:53.936 352 15623.76 576.42 57125.09 88888.00 2000-12-17 21:54:54.936 352 15623.89 577.16 57124.85 88888.00 2000-12-17 21:54:55.936 352 15624.15 576.29 57124.97 88888.00 2000-12-17 21:54:56.936 352 15623.89 576.04 57125.82 88888.00 2000-12-17 21:54:57.936 352 15623.89 576.91 57124.97 88888.00 2000-12-17 21:54:58.936 352 15622.98 577.28 57124.73 88888.00 2000-12-17 21:54:59.936 352 15624.02 576.17 57124.97 88888.00 2000-12-17 21:55:00.936 352 15623.89 577.16 57125.34 88888.00 2000-12-17 21:55:01.936 352 15624.02 576.66 57126.07 88888.00 2000-12-17 21:55:02.936 352 15623.76 576.91 57125.34 88888.00 2000-12-17 21:55:03.936 352 15623.37 576.54 57125.46 88888.00 2000-12-17 21:55:04.936 352 15622.85 576.29 57124.48 88888.00 2000-12-17 21:55:05.936 352 15623.50 577.16 57125.21 88888.00 2000-12-17 21:55:06.936 352 15623.50 577.28 57125.09 88888.00 2000-12-17 21:55:07.936 352 15623.11 577.03 57124.73 88888.00 2000-12-17 21:55:08.936 352 15624.02 576.91 57125.09 88888.00 2000-12-17 21:55:09.936 352 15623.76 577.16 57125.70 88888.00 2000-12-17 21:55:10.936 352 15623.24 576.54 57124.73 88888.00 2000-12-17 21:55:11.936 352 15623.37 577.16 57125.34 88888.00 2000-12-17 21:55:12.936 352 15623.11 576.79 57124.73 88888.00 2000-12-17 21:55:13.936 352 15623.63 576.17 57124.60 88888.00 2000-12-17 21:55:14.936 352 15623.89 577.03 57124.60 88888.00 2000-12-17 21:55:15.936 352 15623.24 577.16 57124.85 88888.00 2000-12-17 21:55:16.936 352 15623.76 576.66 57124.36 88888.00 2000-12-17 21:55:17.936 352 15623.89 577.03 57125.34 88888.00 2000-12-17 21:55:18.936 352 15622.72 577.03 57125.09 88888.00 2000-12-17 21:55:19.936 352 15623.11 576.79 57125.21 88888.00 2000-12-17 21:55:20.936 352 15623.89 576.79 57125.58 88888.00 2000-12-17 21:55:21.936 352 15623.63 576.91 57124.85 88888.00 2000-12-17 21:55:22.936 352 15623.11 576.29 57124.97 88888.00 2000-12-17 21:55:23.936 352 15624.67 577.28 57125.09 88888.00 2000-12-17 21:55:24.936 352 15623.89 576.42 57125.82 88888.00 2000-12-17 21:55:25.936 352 15623.24 576.29 57124.48 88888.00 2000-12-17 21:55:26.936 352 15623.63 576.91 57124.73 88888.00 2000-12-17 21:55:27.936 352 15623.89 576.29 57124.60 88888.00 2000-12-17 21:55:28.937 352 15623.76 576.91 57124.85 88888.00 2000-12-17 21:55:29.937 352 15623.63 576.66 57124.97 88888.00 2000-12-17 21:55:30.937 352 15623.76 576.42 57124.85 88888.00 2000-12-17 21:55:31.937 352 15623.24 577.16 57124.73 88888.00 2000-12-17 21:55:32.937 352 15623.89 576.04 57124.73 88888.00 2000-12-17 21:55:33.937 352 15623.89 576.54 57124.73 88888.00 2000-12-17 21:55:34.937 352 15623.11 577.28 57124.60 88888.00 2000-12-17 21:55:35.937 352 15623.63 576.29 57124.36 88888.00 2000-12-17 21:55:36.937 352 15623.76 576.42 57124.60 88888.00 2000-12-17 21:55:37.937 352 15623.63 576.54 57125.21 88888.00 2000-12-17 21:55:38.937 352 15623.63 576.42 57124.48 88888.00 2000-12-17 21:55:39.937 352 15624.54 576.66 57124.48 88888.00 2000-12-17 21:55:40.937 352 15623.11 576.79 57124.85 88888.00 2000-12-17 21:55:41.937 352 15623.50 576.79 57124.60 88888.00 2000-12-17 21:55:42.937 352 15624.41 576.66 57124.60 88888.00 2000-12-17 21:55:43.937 352 15624.15 577.03 57124.85 88888.00 2000-12-17 21:55:44.937 352 15623.76 576.66 57125.34 88888.00 2000-12-17 21:55:45.937 352 15623.50 577.03 57125.34 88888.00 2000-12-17 21:55:46.937 352 15623.76 577.03 57125.09 88888.00 2000-12-17 21:55:47.937 352 15624.28 576.54 57124.97 88888.00 2000-12-17 21:55:48.937 352 15624.15 577.28 57124.97 88888.00 2000-12-17 21:55:49.937 352 15623.63 577.28 57124.48 88888.00 2000-12-17 21:55:50.937 352 15624.15 577.03 57125.34 88888.00 2000-12-17 21:55:51.937 352 15623.37 576.54 57124.48 88888.00 2000-12-17 21:55:52.937 352 15624.15 576.66 57124.97 88888.00 2000-12-17 21:55:53.937 352 15623.63 577.28 57124.36 88888.00 2000-12-17 21:55:54.937 352 15624.54 576.91 57124.48 88888.00 2000-12-17 21:55:55.937 352 15624.15 576.29 57124.85 88888.00 2000-12-17 21:55:56.937 352 15623.76 576.66 57125.21 88888.00 2000-12-17 21:55:57.937 352 15624.02 576.91 57124.97 88888.00 2000-12-17 21:55:58.937 352 15624.28 577.16 57125.09 88888.00 2000-12-17 21:55:59.937 352 15623.76 576.54 57124.36 88888.00 2000-12-17 21:56:00.937 352 15623.63 576.54 57123.99 88888.00 2000-12-17 21:56:01.937 352 15624.02 577.41 57125.09 88888.00 2000-12-17 21:56:02.937 352 15623.89 577.03 57124.73 88888.00 2000-12-17 21:56:03.937 352 15623.63 576.29 57124.97 88888.00 2000-12-17 21:56:04.937 352 15623.89 576.79 57124.60 88888.00 2000-12-17 21:56:05.937 352 15624.54 577.16 57124.60 88888.00 2000-12-17 21:56:06.937 352 15623.89 577.03 57124.23 88888.00 2000-12-17 21:56:07.937 352 15624.67 576.79 57124.97 88888.00 2000-12-17 21:56:08.937 352 15623.89 576.66 57124.97 88888.00 2000-12-17 21:56:09.937 352 15624.15 577.16 57124.73 88888.00 2000-12-17 21:56:10.937 352 15624.02 576.66 57124.23 88888.00 2000-12-17 21:56:11.937 352 15624.41 577.41 57124.48 88888.00 2000-12-17 21:56:12.937 352 15624.02 577.16 57124.73 88888.00 2000-12-17 21:56:13.937 352 15624.02 577.16 57125.34 88888.00 2000-12-17 21:56:14.937 352 15624.28 577.16 57124.36 88888.00 2000-12-17 21:56:15.937 352 15624.02 576.54 57124.23 88888.00 2000-12-17 21:56:16.937 352 15624.54 576.79 57125.21 88888.00 2000-12-17 21:56:17.937 352 15624.41 576.54 57124.36 88888.00 2000-12-17 21:56:18.937 352 15624.02 576.79 57124.60 88888.00 2000-12-17 21:56:19.937 352 15623.89 576.91 57125.34 88888.00 2000-12-17 21:56:20.937 352 15623.76 576.42 57124.73 88888.00 2000-12-17 21:56:21.937 352 15624.28 576.42 57124.23 88888.00 2000-12-17 21:56:22.937 352 15624.28 576.91 57124.85 88888.00 2000-12-17 21:56:23.937 352 15624.02 576.66 57124.85 88888.00 2000-12-17 21:56:24.937 352 15624.54 576.29 57124.97 88888.00 2000-12-17 21:56:25.937 352 15624.41 577.41 57124.60 88888.00 2000-12-17 21:56:26.937 352 15624.02 576.79 57125.09 88888.00 2000-12-17 21:56:27.937 352 15623.89 576.66 57124.97 88888.00 2000-12-17 21:56:28.937 352 15623.76 576.79 57125.21 88888.00 2000-12-17 21:56:29.937 352 15623.89 576.91 57125.21 88888.00 2000-12-17 21:56:30.937 352 15624.41 576.91 57124.60 88888.00 2000-12-17 21:56:31.937 352 15624.28 577.03 57124.23 88888.00 2000-12-17 21:56:32.937 352 15624.54 576.79 57125.09 88888.00 2000-12-17 21:56:33.937 352 15624.41 576.91 57124.48 88888.00 2000-12-17 21:56:34.937 352 15624.02 576.91 57124.48 88888.00 2000-12-17 21:56:35.937 352 15624.28 577.41 57125.21 88888.00 2000-12-17 21:56:36.937 352 15624.15 576.42 57124.48 88888.00 2000-12-17 21:56:37.937 352 15624.54 576.66 57124.85 88888.00 2000-12-17 21:56:38.937 352 15624.41 576.79 57125.09 88888.00 2000-12-17 21:56:39.937 352 15623.89 575.92 57124.97 88888.00 2000-12-17 21:56:40.937 352 15624.93 576.66 57124.97 88888.00 2000-12-17 21:56:41.937 352 15624.67 576.79 57124.97 88888.00 2000-12-17 21:56:42.937 352 15624.93 576.42 57125.09 88888.00 2000-12-17 21:56:43.937 352 15623.76 576.79 57125.09 88888.00 2000-12-17 21:56:44.937 352 15624.54 576.42 57125.21 88888.00 2000-12-17 21:56:45.937 352 15625.06 576.17 57125.34 88888.00 2000-12-17 21:56:46.937 352 15624.80 576.29 57125.34 88888.00 2000-12-17 21:56:47.937 352 15624.80 575.92 57124.60 88888.00 2000-12-17 21:56:48.937 352 15624.02 576.54 57125.34 88888.00 2000-12-17 21:56:49.937 352 15624.28 575.92 57124.73 88888.00 2000-12-17 21:56:50.937 352 15624.93 576.66 57124.48 88888.00 2000-12-17 21:56:51.937 352 15624.67 576.66 57125.21 88888.00 2000-12-17 21:56:52.937 352 15623.76 576.42 57125.34 88888.00 2000-12-17 21:56:53.937 352 15624.41 576.54 57124.97 88888.00 2000-12-17 21:56:54.937 352 15624.15 577.03 57125.21 88888.00 2000-12-17 21:56:55.937 352 15624.93 577.03 57125.34 88888.00 2000-12-17 21:56:56.937 352 15624.54 576.91 57125.09 88888.00 2000-12-17 21:56:57.937 352 15624.93 576.66 57125.46 88888.00 2000-12-17 21:56:58.937 352 15624.93 576.42 57124.73 88888.00 2000-12-17 21:56:59.937 352 15624.41 576.17 57124.97 88888.00 2000-12-17 21:57:00.937 352 15624.67 575.92 57125.09 88888.00 2000-12-17 21:57:01.937 352 15625.06 575.67 57125.34 88888.00 2000-12-17 21:57:02.937 352 15625.19 576.17 57125.46 88888.00 2000-12-17 21:57:03.937 352 15624.54 575.92 57124.85 88888.00 2000-12-17 21:57:04.937 352 15624.80 576.66 57125.09 88888.00 2000-12-17 21:57:05.937 352 15624.80 576.54 57124.97 88888.00 2000-12-17 21:57:06.937 352 15624.54 576.66 57125.82 88888.00 2000-12-17 21:57:07.937 352 15624.80 577.16 57125.58 88888.00 2000-12-17 21:57:08.937 352 15624.54 576.04 57125.58 88888.00 2000-12-17 21:57:09.937 352 15625.06 575.92 57125.46 88888.00 2000-12-17 21:57:10.937 352 15625.06 576.42 57125.21 88888.00 2000-12-17 21:57:11.937 352 15625.32 576.04 57125.09 88888.00 2000-12-17 21:57:12.937 352 15624.80 576.79 57124.73 88888.00 2000-12-17 21:57:13.937 352 15624.93 575.67 57125.34 88888.00 2000-12-17 21:57:14.937 352 15625.06 576.79 57124.85 88888.00 2000-12-17 21:57:15.937 352 15625.45 576.17 57125.21 88888.00 2000-12-17 21:57:16.937 352 15624.28 576.42 57125.46 88888.00 2000-12-17 21:57:17.937 352 15625.06 576.29 57125.09 88888.00 2000-12-17 21:57:18.937 352 15625.71 575.92 57125.46 88888.00 2000-12-17 21:57:19.937 352 15624.93 576.66 57125.58 88888.00 2000-12-17 21:57:20.937 352 15624.93 576.29 57125.58 88888.00 2000-12-17 21:57:21.937 352 15624.93 576.54 57125.58 88888.00 2000-12-17 21:57:22.937 352 15625.32 576.17 57124.97 88888.00 2000-12-17 21:57:23.937 352 15624.28 576.66 57125.34 88888.00 2000-12-17 21:57:24.937 352 15625.06 576.29 57125.58 88888.00 2000-12-17 21:57:25.937 352 15624.67 576.42 57125.21 88888.00 2000-12-17 21:57:26.937 352 15625.19 576.54 57124.85 88888.00 2000-12-17 21:57:27.937 352 15624.67 576.42 57125.82 88888.00 2000-12-17 21:57:28.937 352 15625.06 576.91 57125.58 88888.00 2000-12-17 21:57:29.937 352 15625.45 576.29 57124.97 88888.00 2000-12-17 21:57:30.937 352 15624.93 575.92 57125.09 88888.00 2000-12-17 21:57:31.937 352 15625.32 576.42 57126.07 88888.00 2000-12-17 21:57:32.937 352 15625.58 576.66 57125.58 88888.00 2000-12-17 21:57:33.937 352 15625.19 576.66 57125.21 88888.00 2000-12-17 21:57:34.937 352 15625.71 576.79 57125.34 88888.00 2000-12-17 21:57:35.937 352 15624.93 577.03 57125.58 88888.00 2000-12-17 21:57:36.937 352 15624.80 576.54 57124.85 88888.00 2000-12-17 21:57:37.937 352 15625.19 576.42 57125.34 88888.00 2000-12-17 21:57:38.937 352 15625.84 575.80 57124.97 88888.00 2000-12-17 21:57:39.937 352 15625.06 576.04 57125.58 88888.00 2000-12-17 21:57:40.937 352 15625.45 576.79 57125.21 88888.00 2000-12-17 21:57:41.937 352 15624.93 576.54 57124.73 88888.00 2000-12-17 21:57:42.937 352 15624.80 575.92 57124.97 88888.00 2000-12-17 21:57:43.937 352 15624.93 576.42 57125.82 88888.00 2000-12-17 21:57:44.937 352 15625.32 576.54 57125.82 88888.00 2000-12-17 21:57:45.937 352 15624.67 576.42 57125.70 88888.00 2000-12-17 21:57:46.937 352 15625.32 576.66 57125.21 88888.00 2000-12-17 21:57:47.937 352 15625.19 576.54 57125.09 88888.00 2000-12-17 21:57:48.937 352 15624.93 576.66 57125.70 88888.00 2000-12-17 21:57:49.937 352 15625.84 576.17 57125.82 88888.00 2000-12-17 21:57:50.937 352 15625.32 577.03 57125.09 88888.00 2000-12-17 21:57:51.937 352 15624.41 576.54 57124.97 88888.00 2000-12-17 21:57:52.937 352 15625.58 577.41 57125.34 88888.00 2000-12-17 21:57:53.937 352 15624.80 576.66 57124.97 88888.00 2000-12-17 21:57:54.937 352 15625.58 576.54 57124.73 88888.00 2000-12-17 21:57:55.937 352 15625.32 576.66 57125.70 88888.00 2000-12-17 21:57:56.937 352 15625.19 576.66 57125.58 88888.00 2000-12-17 21:57:57.937 352 15625.58 576.79 57125.09 88888.00 2000-12-17 21:57:58.937 352 15624.67 576.04 57125.21 88888.00 2000-12-17 21:57:59.937 352 15624.67 576.17 57124.97 88888.00 2000-12-17 21:58:00.937 352 15625.06 576.54 57125.21 88888.00 2000-12-17 21:58:01.937 352 15624.54 576.17 57124.73 88888.00 2000-12-17 21:58:02.937 352 15624.80 576.42 57125.70 88888.00 2000-12-17 21:58:03.937 352 15624.54 576.29 57125.82 88888.00 2000-12-17 21:58:04.937 352 15624.67 576.91 57125.46 88888.00 2000-12-17 21:58:05.937 352 15625.06 576.04 57124.48 88888.00 2000-12-17 21:58:06.937 352 15624.54 575.80 57125.70 88888.00 2000-12-17 21:58:07.937 352 15624.54 575.92 57125.46 88888.00 2000-12-17 21:58:08.937 352 15624.41 576.54 57125.58 88888.00 2000-12-17 21:58:09.937 352 15624.41 576.04 57125.34 88888.00 2000-12-17 21:58:10.937 352 15624.15 575.80 57125.46 88888.00 2000-12-17 21:58:11.937 352 15624.67 575.92 57125.58 88888.00 2000-12-17 21:58:12.937 352 15624.67 575.80 57125.58 88888.00 2000-12-17 21:58:13.937 352 15624.41 576.17 57125.34 88888.00 2000-12-17 21:58:14.937 352 15625.58 576.54 57125.46 88888.00 2000-12-17 21:58:15.937 352 15624.54 576.04 57125.34 88888.00 2000-12-17 21:58:16.937 352 15625.06 576.91 57125.58 88888.00 2000-12-17 21:58:17.937 352 15625.19 576.42 57125.82 88888.00 2000-12-17 21:58:18.937 352 15625.32 576.91 57126.07 88888.00 2000-12-17 21:58:19.937 352 15624.93 576.79 57125.21 88888.00 2000-12-17 21:58:20.937 352 15625.19 575.67 57125.95 88888.00 2000-12-17 21:58:21.937 352 15624.93 576.17 57125.09 88888.00 2000-12-17 21:58:22.937 352 15625.32 576.17 57125.46 88888.00 2000-12-17 21:58:23.937 352 15624.80 575.92 57125.46 88888.00 2000-12-17 21:58:24.937 352 15625.19 576.29 57125.09 88888.00 2000-12-17 21:58:25.937 352 15624.93 575.92 57125.70 88888.00 2000-12-17 21:58:26.937 352 15624.28 576.54 57125.09 88888.00 2000-12-17 21:58:27.937 352 15625.32 575.67 57125.95 88888.00 2000-12-17 21:58:28.937 352 15624.67 576.04 57125.21 88888.00 2000-12-17 21:58:29.937 352 15625.45 575.55 57125.58 88888.00 2000-12-17 21:58:30.937 352 15625.19 576.04 57125.82 88888.00 2000-12-17 21:58:31.937 352 15625.06 575.55 57125.34 88888.00 2000-12-17 21:58:32.937 352 15625.32 575.42 57124.97 88888.00 2000-12-17 21:58:33.937 352 15624.67 575.42 57125.34 88888.00 2000-12-17 21:58:34.937 352 15624.41 575.30 57125.58 88888.00 2000-12-17 21:58:35.937 352 15625.19 575.55 57124.60 88888.00 2000-12-17 21:58:36.937 352 15625.19 576.04 57126.07 88888.00 2000-12-17 21:58:37.937 352 15625.45 575.80 57125.21 88888.00 2000-12-17 21:58:38.937 352 15624.80 576.04 57124.73 88888.00 2000-12-17 21:58:39.937 352 15625.84 576.04 57125.21 88888.00 2000-12-17 21:58:40.937 352 15625.71 576.29 57125.34 88888.00 2000-12-17 21:58:41.937 352 15624.67 576.54 57124.97 88888.00 2000-12-17 21:58:42.937 352 15625.71 575.55 57125.46 88888.00 2000-12-17 21:58:43.937 352 15625.19 575.67 57126.07 88888.00 2000-12-17 21:58:44.937 352 15625.19 575.67 57125.21 88888.00 2000-12-17 21:58:45.937 352 15625.19 575.92 57125.70 88888.00 2000-12-17 21:58:46.937 352 15625.84 575.30 57125.46 88888.00 2000-12-17 21:58:47.937 352 15625.19 575.92 57125.34 88888.00 2000-12-17 21:58:48.937 352 15625.19 575.67 57125.21 88888.00 2000-12-17 21:58:49.937 352 15625.58 576.04 57125.46 88888.00 2000-12-17 21:58:50.937 352 15625.45 575.55 57125.34 88888.00 2000-12-17 21:58:51.937 352 15625.84 575.92 57125.58 88888.00 2000-12-17 21:58:52.937 352 15626.10 575.05 57125.46 88888.00 2000-12-17 21:58:53.937 352 15626.10 576.17 57125.58 88888.00 2000-12-17 21:58:54.937 352 15625.71 575.67 57125.34 88888.00 2000-12-17 21:58:55.937 352 15625.97 575.80 57125.34 88888.00 2000-12-17 21:58:56.937 352 15626.49 575.67 57125.21 88888.00 2000-12-17 21:58:57.937 352 15626.10 576.17 57125.70 88888.00 2000-12-17 21:58:58.937 352 15625.84 575.67 57125.34 88888.00 2000-12-17 21:58:59.937 352 15626.36 576.66 57125.21 88888.00 2000-12-17 21:59:00.937 352 15625.97 576.17 57124.97 88888.00 2000-12-17 21:59:01.937 352 15625.84 575.92 57125.82 88888.00 2000-12-17 21:59:02.937 352 15625.71 576.29 57125.82 88888.00 2000-12-17 21:59:03.937 352 15625.71 575.92 57125.95 88888.00 2000-12-17 21:59:04.937 352 15625.58 575.30 57125.58 88888.00 2000-12-17 21:59:05.937 352 15626.36 576.17 57125.09 88888.00 2000-12-17 21:59:06.937 352 15626.23 576.04 57125.58 88888.00 2000-12-17 21:59:07.937 352 15625.71 576.29 57125.70 88888.00 2000-12-17 21:59:08.937 352 15625.97 576.54 57125.95 88888.00 2000-12-17 21:59:09.937 352 15625.84 575.92 57125.46 88888.00 2000-12-17 21:59:10.937 352 15625.71 576.29 57125.21 88888.00 2000-12-17 21:59:11.937 352 15626.10 576.04 57125.58 88888.00 2000-12-17 21:59:12.937 352 15626.10 576.29 57125.46 88888.00 2000-12-17 21:59:13.937 352 15626.23 576.66 57125.21 88888.00 2000-12-17 21:59:14.937 352 15626.62 575.92 57124.97 88888.00 2000-12-17 21:59:15.937 352 15626.23 576.04 57126.19 88888.00 2000-12-17 21:59:16.937 352 15625.58 575.67 57125.82 88888.00 2000-12-17 21:59:17.937 352 15626.10 575.42 57126.07 88888.00 2000-12-17 21:59:18.937 352 15626.49 575.92 57125.58 88888.00 2000-12-17 21:59:19.937 352 15625.32 575.92 57125.82 88888.00 2000-12-17 21:59:20.937 352 15626.23 576.17 57126.80 88888.00 2000-12-17 21:59:21.937 352 15625.71 575.30 57125.82 88888.00 2000-12-17 21:59:22.937 352 15626.23 576.17 57125.70 88888.00 2000-12-17 21:59:23.937 352 15625.97 575.92 57126.07 88888.00 2000-12-17 21:59:24.937 352 15626.10 576.04 57125.34 88888.00 2000-12-17 21:59:25.937 352 15625.71 575.42 57125.95 88888.00 2000-12-17 21:59:26.937 352 15625.45 575.42 57125.70 88888.00 2000-12-17 21:59:27.937 352 15625.84 575.67 57126.31 88888.00 2000-12-17 21:59:28.937 352 15626.75 575.30 57125.95 88888.00 2000-12-17 21:59:29.937 352 15626.10 575.92 57125.95 88888.00 2000-12-17 21:59:30.937 352 15625.19 576.42 57126.07 88888.00 2000-12-17 21:59:31.937 352 15625.71 575.67 57125.82 88888.00 2000-12-17 21:59:32.937 352 15625.97 576.42 57125.58 88888.00 2000-12-17 21:59:33.937 352 15625.84 575.92 57125.46 88888.00 2000-12-17 21:59:34.937 352 15625.84 575.55 57125.70 88888.00 2000-12-17 21:59:35.937 352 15626.10 575.42 57125.58 88888.00 2000-12-17 21:59:36.937 352 15625.45 575.55 57125.34 88888.00 2000-12-17 21:59:37.937 352 15625.58 575.55 57125.58 88888.00 2000-12-17 21:59:38.937 352 15626.23 575.55 57125.82 88888.00 2000-12-17 21:59:39.937 352 15625.32 575.18 57126.07 88888.00 2000-12-17 21:59:40.937 352 15625.71 575.67 57126.19 88888.00 2000-12-17 21:59:41.937 352 15625.97 576.42 57125.21 88888.00 2000-12-17 21:59:42.937 352 15626.62 575.42 57125.58 88888.00 2000-12-17 21:59:43.937 352 15626.75 574.93 57125.95 88888.00 2000-12-17 21:59:44.937 352 15626.10 574.93 57125.95 88888.00 2000-12-17 21:59:45.937 352 15626.36 575.30 57126.07 88888.00 2000-12-17 21:59:46.937 352 15625.58 575.42 57125.95 88888.00 2000-12-17 21:59:47.937 352 15625.84 575.92 57126.07 88888.00 2000-12-17 21:59:48.937 352 15626.10 575.55 57126.19 88888.00 2000-12-17 21:59:49.937 352 15626.23 575.80 57126.07 88888.00 2000-12-17 21:59:50.937 352 15626.75 575.42 57125.58 88888.00 2000-12-17 21:59:51.937 352 15625.71 575.30 57125.21 88888.00 2000-12-17 21:59:52.937 352 15626.23 575.67 57125.58 88888.00 2000-12-17 21:59:53.937 352 15626.10 575.55 57126.31 88888.00 2000-12-17 21:59:54.937 352 15625.84 575.55 57125.95 88888.00 2000-12-17 21:59:55.937 352 15626.49 576.17 57125.70 88888.00 2000-12-17 22:00:00.937 352 15625.45 575.92 57126.44 88888.00 2000-12-17 22:00:01.937 352 15626.75 576.04 57126.80 88888.00 2000-12-17 22:00:02.937 352 15625.84 575.67 57126.07 88888.00 2000-12-17 22:00:03.937 352 15625.71 575.30 57125.82 88888.00 2000-12-17 22:00:04.937 352 15626.10 575.30 57126.07 88888.00 2000-12-17 22:00:05.937 352 15626.62 575.30 57125.82 88888.00 2000-12-17 22:00:06.937 352 15627.01 576.04 57126.07 88888.00 2000-12-17 22:00:07.937 352 15626.88 576.04 57126.44 88888.00 2000-12-17 22:00:08.937 352 15626.49 575.92 57126.31 88888.00 2000-12-17 22:00:09.937 352 15626.36 576.17 57126.31 88888.00 2000-12-17 22:00:10.937 352 15626.75 576.17 57126.44 88888.00 2000-12-17 22:00:11.937 352 15626.75 575.55 57126.44 88888.00 2000-12-17 22:00:12.937 352 15626.88 575.80 57126.19 88888.00 2000-12-17 22:00:13.937 352 15625.58 576.17 57126.19 88888.00 2000-12-17 22:00:14.937 352 15626.36 576.04 57126.19 88888.00 2000-12-17 22:00:15.937 352 15626.10 576.17 57126.44 88888.00 2000-12-17 22:00:16.937 352 15625.97 575.67 57126.19 88888.00 2000-12-17 22:00:17.937 352 15626.23 575.55 57126.19 88888.00 2000-12-17 22:00:18.937 352 15625.97 576.29 57126.07 88888.00 2000-12-17 22:00:19.937 352 15626.10 575.67 57126.44 88888.00 2000-12-17 22:00:20.937 352 15625.84 575.30 57126.19 88888.00 2000-12-17 22:00:21.937 352 15625.45 575.30 57126.31 88888.00 2000-12-17 22:00:22.937 352 15626.49 575.30 57126.31 88888.00 2000-12-17 22:00:23.937 352 15626.62 575.55 57126.19 88888.00 2000-12-17 22:00:24.937 352 15626.75 575.18 57126.31 88888.00 2000-12-17 22:00:25.937 352 15626.36 575.05 57126.19 88888.00 2000-12-17 22:00:26.937 352 15626.49 575.42 57126.31 88888.00 2000-12-17 22:00:27.937 352 15626.36 574.93 57125.95 88888.00 2000-12-17 22:00:28.937 352 15627.53 574.68 57126.68 88888.00 2000-12-17 22:00:29.937 352 15625.84 574.93 57125.95 88888.00 2000-12-17 22:00:30.937 352 15626.88 575.42 57125.82 88888.00 2000-12-17 22:00:31.937 352 15626.23 574.93 57126.07 88888.00 2000-12-17 22:00:32.937 352 15627.14 575.80 57126.44 88888.00 2000-12-17 22:00:33.937 352 15626.49 575.18 57125.70 88888.00 2000-12-17 22:00:34.937 352 15626.49 575.30 57126.31 88888.00 2000-12-17 22:00:35.937 352 15626.23 575.05 57126.80 88888.00 2000-12-17 22:00:36.937 352 15626.88 575.80 57125.82 88888.00 2000-12-17 22:00:37.937 352 15626.62 575.05 57125.95 88888.00 2000-12-17 22:00:38.937 352 15626.62 575.92 57126.56 88888.00 2000-12-17 22:00:39.937 352 15626.23 575.30 57126.93 88888.00 2000-12-17 22:00:40.937 352 15626.49 576.29 57126.44 88888.00 2000-12-17 22:00:41.937 352 15626.62 575.92 57126.56 88888.00 2000-12-17 22:00:42.937 352 15625.97 575.42 57126.56 88888.00 2000-12-17 22:00:43.937 352 15626.88 575.80 57126.93 88888.00 2000-12-17 22:00:44.937 352 15626.75 575.30 57126.44 88888.00 2000-12-17 22:00:45.937 352 15626.10 575.67 57125.58 88888.00 2000-12-17 22:00:46.937 352 15626.75 575.55 57126.19 88888.00 2000-12-17 22:00:47.937 352 15626.49 575.42 57126.31 88888.00 2000-12-17 22:00:48.937 352 15625.97 575.18 57126.44 88888.00 2000-12-17 22:00:49.937 352 15626.62 575.30 57126.80 88888.00 2000-12-17 22:00:50.937 352 15626.62 576.04 57125.95 88888.00 2000-12-17 22:00:51.937 352 15626.10 574.81 57127.05 88888.00 2000-12-17 22:00:52.937 352 15627.53 574.68 57126.44 88888.00 2000-12-17 22:00:53.937 352 15626.62 575.18 57126.44 88888.00 2000-12-17 22:00:54.937 352 15626.88 575.05 57126.31 88888.00 2000-12-17 22:00:55.937 352 15627.40 575.55 57126.68 88888.00 2000-12-17 22:00:56.937 352 15627.66 575.67 57126.44 88888.00 2000-12-17 22:00:57.937 352 15627.14 575.30 57126.80 88888.00 2000-12-17 22:00:58.937 352 15626.88 575.05 57126.07 88888.00 2000-12-17 22:00:59.937 352 15626.75 575.30 57126.31 88888.00 2000-12-17 22:01:00.937 352 15627.53 575.18 57126.19 88888.00 2000-12-17 22:01:01.937 352 15627.14 575.18 57125.95 88888.00 2000-12-17 22:01:02.937 352 15627.27 575.30 57126.56 88888.00 2000-12-17 22:01:03.937 352 15626.49 575.05 57126.31 88888.00 2000-12-17 22:01:04.937 352 15627.14 575.18 57126.68 88888.00 2000-12-17 22:01:05.937 352 15627.66 575.42 57126.19 88888.00 2000-12-17 22:01:06.937 352 15627.14 575.67 57126.80 88888.00 2000-12-17 22:01:07.937 352 15627.01 575.30 57126.80 88888.00 2000-12-17 22:01:08.937 352 15626.62 575.42 57125.82 88888.00 2000-12-17 22:01:09.937 352 15626.75 575.30 57126.31 88888.00 2000-12-17 22:01:10.937 352 15626.62 574.68 57126.44 88888.00 2000-12-17 22:01:11.937 352 15627.01 575.05 57126.56 88888.00 2000-12-17 22:01:12.937 352 15627.01 575.05 57126.56 88888.00 2000-12-17 22:01:13.937 352 15626.62 574.56 57127.29 88888.00 2000-12-17 22:01:14.937 352 15627.27 574.43 57125.95 88888.00 2000-12-17 22:01:15.937 352 15626.75 575.30 57126.93 88888.00 2000-12-17 22:01:16.937 352 15627.01 575.30 57127.17 88888.00 2000-12-17 22:01:17.937 352 15626.23 574.43 57127.17 88888.00 2000-12-17 22:01:18.937 352 15627.01 575.05 57127.05 88888.00 2000-12-17 22:01:19.937 352 15626.75 574.93 57126.93 88888.00 2000-12-17 22:01:20.937 352 15626.36 575.42 57126.68 88888.00 2000-12-17 22:01:21.937 352 15627.40 574.93 57126.68 88888.00 2000-12-17 22:01:22.937 352 15627.01 575.05 57126.68 88888.00 2000-12-17 22:01:23.937 352 15627.14 575.18 57126.31 88888.00 2000-12-17 22:01:24.937 352 15626.88 575.42 57126.68 88888.00 2000-12-17 22:01:25.937 352 15627.79 575.67 57126.80 88888.00 2000-12-17 22:01:26.937 352 15626.49 575.42 57127.05 88888.00 2000-12-17 22:01:27.937 352 15626.75 575.67 57126.31 88888.00 2000-12-17 22:01:28.937 352 15627.27 575.42 57126.93 88888.00 2000-12-17 22:01:29.937 352 15627.53 575.55 57126.44 88888.00 2000-12-17 22:01:30.937 352 15626.23 575.67 57126.93 88888.00 2000-12-17 22:01:31.937 352 15626.10 574.81 57127.41 88888.00 2000-12-17 22:01:32.937 352 15626.10 574.93 57127.17 88888.00 2000-12-17 22:01:33.937 352 15626.62 574.81 57126.68 88888.00 2000-12-17 22:01:34.937 352 15626.75 575.05 57126.44 88888.00 2000-12-17 22:01:35.937 352 15626.36 575.18 57126.93 88888.00 2000-12-17 22:01:36.937 352 15626.10 575.18 57126.80 88888.00 2000-12-17 22:01:37.937 352 15626.62 575.30 57126.44 88888.00 2000-12-17 22:01:38.937 352 15626.88 575.30 57126.68 88888.00 2000-12-17 22:01:39.937 352 15626.49 574.93 57126.56 88888.00 2000-12-17 22:01:40.937 352 15627.14 575.05 57126.19 88888.00 2000-12-17 22:01:41.937 352 15626.36 574.68 57126.68 88888.00 2000-12-17 22:01:42.937 352 15626.88 575.05 57126.68 88888.00 2000-12-17 22:01:43.937 352 15627.53 574.81 57127.29 88888.00 2000-12-17 22:01:44.937 352 15626.62 574.81 57127.17 88888.00 2000-12-17 22:01:45.937 352 15627.53 574.81 57127.05 88888.00 2000-12-17 22:01:46.937 352 15627.27 574.93 57126.80 88888.00 2000-12-17 22:01:47.937 352 15626.75 575.05 57126.93 88888.00 2000-12-17 22:01:48.937 352 15626.49 574.31 57126.93 88888.00 2000-12-17 22:01:49.937 352 15627.27 575.30 57126.80 88888.00 2000-12-17 22:01:50.937 352 15626.36 575.30 57126.68 88888.00 2000-12-17 22:01:51.937 352 15626.62 574.93 57126.68 88888.00 2000-12-17 22:01:52.937 352 15626.75 574.93 57127.41 88888.00 2000-12-17 22:01:53.937 352 15626.62 574.19 57126.68 88888.00 2000-12-17 22:01:54.937 352 15626.75 575.55 57126.44 88888.00 2000-12-17 22:01:55.937 352 15626.88 575.55 57127.29 88888.00 2000-12-17 22:01:56.937 352 15626.62 575.55 57127.17 88888.00 2000-12-17 22:01:57.937 352 15626.23 575.80 57126.44 88888.00 2000-12-17 22:01:58.937 352 15626.75 575.30 57126.68 88888.00 2000-12-17 22:01:59.937 352 15626.88 575.55 57126.44 88888.00 2000-12-17 22:02:00.937 352 15627.14 575.05 57127.17 88888.00 2000-12-17 22:02:01.937 352 15627.27 575.55 57127.17 88888.00 2000-12-17 22:02:02.937 352 15626.75 575.42 57126.93 88888.00 2000-12-17 22:02:03.937 352 15627.40 574.93 57127.05 88888.00 2000-12-17 22:02:04.937 352 15628.18 575.42 57126.68 88888.00 2000-12-17 22:02:05.937 352 15627.14 574.68 57126.68 88888.00 2000-12-17 22:02:06.937 352 15626.88 574.81 57126.56 88888.00 2000-12-17 22:02:07.937 352 15627.27 574.81 57126.44 88888.00 2000-12-17 22:02:08.937 352 15625.97 574.81 57126.80 88888.00 2000-12-17 22:02:09.937 352 15627.14 575.05 57127.66 88888.00 2000-12-17 22:02:10.937 352 15627.27 575.18 57127.66 88888.00 2000-12-17 22:02:11.937 352 15626.23 575.80 57126.80 88888.00 2000-12-17 22:02:12.937 352 15627.40 575.42 57126.56 88888.00 2000-12-17 22:02:13.937 352 15626.88 574.81 57127.05 88888.00 2000-12-17 22:02:14.937 352 15627.40 575.05 57126.68 88888.00 2000-12-17 22:02:15.937 352 15627.53 575.18 57126.93 88888.00 2000-12-17 22:02:16.937 352 15627.27 574.93 57127.41 88888.00 2000-12-17 22:02:17.937 352 15627.01 575.30 57126.80 88888.00 2000-12-17 22:02:18.937 352 15626.88 576.04 57127.66 88888.00 2000-12-17 22:02:19.937 352 15626.88 574.56 57126.93 88888.00 2000-12-17 22:02:20.937 352 15626.88 575.67 57126.93 88888.00 2000-12-17 22:02:21.937 352 15626.62 575.42 57127.05 88888.00 2000-12-17 22:02:22.937 352 15626.36 575.67 57126.68 88888.00 2000-12-17 22:02:23.937 352 15626.62 575.55 57126.80 88888.00 2000-12-17 22:02:24.937 352 15626.75 575.55 57127.66 88888.00 2000-12-17 22:02:25.937 352 15626.75 575.67 57127.41 88888.00 2000-12-17 22:02:26.937 352 15627.01 575.42 57127.66 88888.00 2000-12-17 22:02:27.937 352 15626.62 575.42 57127.66 88888.00 2000-12-17 22:02:28.937 352 15627.14 575.18 57127.05 88888.00 2000-12-17 22:02:29.937 352 15626.75 575.18 57127.41 88888.00 2000-12-17 22:02:30.937 352 15626.75 575.05 57127.05 88888.00 2000-12-17 22:02:31.937 352 15626.75 574.93 57127.41 88888.00 2000-12-17 22:02:32.937 352 15626.88 574.81 57127.17 88888.00 2000-12-17 22:02:33.937 352 15626.88 575.05 57127.41 88888.00 2000-12-17 22:02:34.937 352 15626.36 575.42 57127.29 88888.00 2000-12-17 22:02:35.937 352 15626.88 574.68 57127.41 88888.00 2000-12-17 22:02:36.937 352 15627.53 574.93 57127.90 88888.00 2000-12-17 22:02:37.937 352 15626.62 574.81 57127.90 88888.00 2000-12-17 22:02:38.937 352 15626.36 574.68 57126.93 88888.00 2000-12-17 22:02:39.937 352 15626.49 575.55 57127.54 88888.00 2000-12-17 22:02:40.937 352 15626.75 574.31 57127.54 88888.00 2000-12-17 22:02:41.937 352 15626.88 575.05 57126.93 88888.00 2000-12-17 22:02:42.937 352 15627.01 575.18 57127.66 88888.00 2000-12-17 22:02:43.937 352 15626.62 575.18 57126.93 88888.00 2000-12-17 22:02:44.937 352 15626.75 575.55 57127.29 88888.00 2000-12-17 22:02:45.937 352 15626.49 575.05 57127.17 88888.00 2000-12-17 22:02:46.937 352 15626.62 574.93 57127.17 88888.00 2000-12-17 22:02:47.937 352 15626.10 575.80 57127.41 88888.00 2000-12-17 22:02:48.937 352 15626.75 575.42 57127.78 88888.00 2000-12-17 22:02:49.937 352 15626.62 575.18 57127.05 88888.00 2000-12-17 22:02:50.937 352 15627.14 574.81 57127.17 88888.00 2000-12-17 22:02:51.937 352 15627.40 574.93 57128.15 88888.00 2000-12-17 22:02:52.937 352 15626.23 574.81 57127.41 88888.00 2000-12-17 22:02:53.937 352 15627.40 575.05 57127.54 88888.00 2000-12-17 22:02:54.937 352 15625.97 574.68 57127.05 88888.00 2000-12-17 22:02:55.937 352 15626.49 574.56 57127.41 88888.00 2000-12-17 22:02:56.937 352 15627.01 575.18 57127.05 88888.00 2000-12-17 22:02:57.937 352 15627.14 574.93 57127.29 88888.00 2000-12-17 22:02:58.937 352 15627.01 574.93 57127.05 88888.00 2000-12-17 22:02:59.937 352 15626.88 575.67 57127.66 88888.00 2000-12-17 22:03:00.937 352 15626.75 574.81 57127.54 88888.00 2000-12-17 22:03:01.937 352 15626.88 575.42 57128.03 88888.00 2000-12-17 22:03:02.937 352 15627.01 575.18 57127.29 88888.00 2000-12-17 22:03:03.937 352 15626.75 575.30 57127.41 88888.00 2000-12-17 22:03:04.937 352 15627.27 575.18 57127.05 88888.00 2000-12-17 22:03:05.937 352 15627.53 575.05 57127.54 88888.00 2000-12-17 22:03:06.937 352 15627.01 575.80 57127.05 88888.00 2000-12-17 22:03:07.937 352 15627.27 575.42 57127.54 88888.00 2000-12-17 22:03:08.937 352 15627.01 574.81 57127.54 88888.00 2000-12-17 22:03:09.937 352 15626.75 575.30 57127.05 88888.00 2000-12-17 22:03:10.937 352 15626.88 575.80 57127.17 88888.00 2000-12-17 22:03:11.937 352 15626.62 575.42 57127.29 88888.00 2000-12-17 22:03:12.937 352 15626.88 575.55 57127.41 88888.00 2000-12-17 22:03:13.937 352 15627.01 576.29 57127.66 88888.00 2000-12-17 22:03:14.937 352 15628.44 575.42 57127.41 88888.00 2000-12-17 22:03:15.937 352 15627.40 575.30 57126.80 88888.00 2000-12-17 22:03:16.937 352 15627.14 575.05 57127.29 88888.00 2000-12-17 22:03:17.937 352 15627.40 575.30 57127.29 88888.00 2000-12-17 22:03:18.937 352 15627.14 575.30 57127.54 88888.00 2000-12-17 22:03:19.937 352 15626.49 575.18 57127.41 88888.00 2000-12-17 22:03:20.937 352 15626.88 575.80 57127.66 88888.00 2000-12-17 22:03:21.937 352 15626.62 575.05 57126.56 88888.00 2000-12-17 22:03:22.937 352 15627.66 575.92 57127.54 88888.00 2000-12-17 22:03:23.937 352 15627.14 575.67 57127.66 88888.00 2000-12-17 22:03:24.937 352 15626.75 576.04 57127.29 88888.00 2000-12-17 22:03:25.937 352 15626.88 575.80 57127.41 88888.00 2000-12-17 22:03:26.937 352 15627.40 575.30 57126.80 88888.00 2000-12-17 22:03:27.937 352 15626.62 575.05 57127.41 88888.00 2000-12-17 22:03:28.937 352 15627.14 575.05 57127.41 88888.00 2000-12-17 22:03:29.937 352 15627.14 574.81 57127.78 88888.00 2000-12-17 22:03:30.937 352 15626.88 575.42 57127.66 88888.00 2000-12-17 22:03:31.937 352 15627.01 575.92 57127.90 88888.00 2000-12-17 22:03:32.937 352 15626.75 574.93 57126.56 88888.00 2000-12-17 22:03:33.937 352 15626.88 575.55 57127.66 88888.00 2000-12-17 22:03:34.937 352 15626.88 575.05 57127.54 88888.00 2000-12-17 22:03:35.937 352 15626.62 575.55 57127.29 88888.00 2000-12-17 22:03:36.937 352 15627.01 575.30 57127.17 88888.00 2000-12-17 22:03:37.937 352 15626.88 575.80 57127.54 88888.00 2000-12-17 22:03:38.937 352 15627.27 574.93 57127.05 88888.00 2000-12-17 22:03:39.937 352 15626.75 575.42 57127.17 88888.00 2000-12-17 22:03:40.937 352 15626.75 575.42 57127.66 88888.00 2000-12-17 22:03:41.937 352 15627.14 576.04 57127.66 88888.00 2000-12-17 22:03:42.937 352 15627.40 575.67 57127.54 88888.00 2000-12-17 22:03:43.937 352 15627.40 575.30 57127.41 88888.00 2000-12-17 22:03:44.937 352 15628.05 575.67 57127.17 88888.00 2000-12-17 22:03:45.937 352 15628.18 575.80 57127.78 88888.00 2000-12-17 22:03:46.937 352 15627.40 575.18 57127.54 88888.00 2000-12-17 22:03:47.937 352 15627.79 575.05 57127.78 88888.00 2000-12-17 22:03:48.937 352 15627.53 575.18 57127.41 88888.00 2000-12-17 22:03:49.937 352 15627.27 575.55 57127.41 88888.00 2000-12-17 22:03:50.937 352 15627.53 575.18 57127.05 88888.00 2000-12-17 22:03:51.937 352 15627.40 575.55 57127.66 88888.00 2000-12-17 22:03:52.937 352 15627.66 575.55 57127.17 88888.00 2000-12-17 22:03:53.937 352 15627.14 575.55 57127.66 88888.00 2000-12-17 22:03:54.937 352 15627.53 574.81 57127.78 88888.00 2000-12-17 22:03:55.937 352 15627.53 576.29 57127.29 88888.00 2000-12-17 22:03:56.937 352 15626.88 575.42 57127.41 88888.00 2000-12-17 22:03:57.937 352 15627.92 575.55 57127.54 88888.00 2000-12-17 22:03:58.937 352 15628.18 575.67 57127.05 88888.00 2000-12-17 22:03:59.937 352 15627.40 575.55 57127.05 88888.00 2000-12-17 22:04:00.937 352 15627.27 576.04 57127.54 88888.00 2000-12-17 22:04:01.937 352 15627.01 575.92 57127.54 88888.00 2000-12-17 22:04:02.937 352 15627.14 575.42 57127.78 88888.00 2000-12-17 22:04:03.937 352 15627.40 575.42 57127.41 88888.00 2000-12-17 22:04:04.937 352 15627.27 575.42 57127.29 88888.00 2000-12-17 22:04:05.937 352 15627.66 575.42 57127.29 88888.00 2000-12-17 22:04:06.937 352 15627.79 575.30 57127.29 88888.00 2000-12-17 22:04:07.937 352 15627.79 575.18 57127.29 88888.00 2000-12-17 22:04:08.937 352 15627.27 575.55 57127.66 88888.00 2000-12-17 22:04:09.937 352 15627.66 575.80 57127.90 88888.00 2000-12-17 22:04:10.937 352 15627.53 575.80 57127.66 88888.00 2000-12-17 22:04:11.937 352 15628.18 575.18 57127.90 88888.00 2000-12-17 22:04:12.937 352 15627.53 575.55 57127.29 88888.00 2000-12-17 22:04:13.937 352 15626.75 575.05 57127.54 88888.00 2000-12-17 22:04:14.937 352 15627.79 575.18 57128.03 88888.00 2000-12-17 22:04:15.937 352 15627.66 575.18 57127.78 88888.00 2000-12-17 22:04:16.937 352 15627.92 575.67 57127.66 88888.00 2000-12-17 22:04:17.937 352 15627.53 575.30 57127.66 88888.00 2000-12-17 22:04:18.937 352 15627.79 575.42 57127.66 88888.00 2000-12-17 22:04:19.937 352 15627.40 575.42 57127.41 88888.00 2000-12-17 22:04:20.937 352 15627.79 575.05 57127.78 88888.00 2000-12-17 22:04:21.937 352 15627.79 575.92 57127.41 88888.00 2000-12-17 22:04:22.937 352 15627.53 575.42 57127.41 88888.00 2000-12-17 22:04:23.937 352 15627.92 574.81 57127.17 88888.00 2000-12-17 22:04:24.937 352 15626.88 574.93 57127.66 88888.00 2000-12-17 22:04:25.937 352 15627.92 575.42 57127.78 88888.00 2000-12-17 22:04:26.937 352 15627.92 574.81 57127.78 88888.00 2000-12-17 22:04:27.937 352 15628.05 575.18 57127.78 88888.00 2000-12-17 22:04:28.937 352 15628.18 575.80 57127.78 88888.00 2000-12-17 22:04:29.937 352 15627.66 575.18 57127.29 88888.00 2000-12-17 22:04:30.937 352 15627.79 575.55 57128.15 88888.00 2000-12-17 22:04:31.937 352 15627.92 574.93 57127.29 88888.00 2000-12-17 22:04:32.937 352 15628.31 575.18 57127.78 88888.00 2000-12-17 22:04:33.937 352 15627.79 575.92 57128.03 88888.00 2000-12-17 22:04:34.937 352 15628.57 575.67 57127.41 88888.00 2000-12-17 22:04:35.937 352 15628.44 576.17 57127.66 88888.00 2000-12-17 22:04:36.937 352 15628.44 575.67 57126.56 88888.00 2000-12-17 22:04:37.937 352 15628.57 575.42 57127.29 88888.00 2000-12-17 22:04:38.937 352 15627.66 575.92 57127.78 88888.00 2000-12-17 22:04:39.937 352 15628.18 576.17 57127.66 88888.00 2000-12-17 22:04:40.937 352 15628.57 576.04 57127.29 88888.00 2000-12-17 22:04:41.937 352 15628.57 575.67 57127.29 88888.00 2000-12-17 22:04:42.937 352 15628.05 575.80 57127.66 88888.00 2000-12-17 22:04:43.937 352 15628.31 576.29 57127.17 88888.00 2000-12-17 22:04:44.937 352 15628.57 576.04 57127.54 88888.00 2000-12-17 22:04:45.937 352 15628.31 575.67 57127.05 88888.00 2000-12-17 22:04:46.937 352 15628.57 575.42 57127.29 88888.00 2000-12-17 22:04:47.937 352 15628.57 576.54 57127.78 88888.00 2000-12-17 22:04:48.937 352 15627.53 576.29 57127.90 88888.00 2000-12-17 22:04:49.937 352 15628.44 575.67 57127.29 88888.00 2000-12-17 22:04:50.937 352 15628.31 576.29 57127.90 88888.00 2000-12-17 22:04:51.937 352 15628.44 576.04 57127.78 88888.00 2000-12-17 22:04:52.937 352 15628.44 576.42 57127.54 88888.00 2000-12-17 22:04:53.937 352 15628.57 575.92 57127.66 88888.00 2000-12-17 22:04:54.937 352 15628.96 576.04 57127.90 88888.00 2000-12-17 22:04:55.937 352 15628.70 575.80 57127.66 88888.00 2000-12-17 22:04:56.937 352 15628.18 575.92 57127.90 88888.00 2000-12-17 22:04:57.937 352 15628.70 575.80 57128.15 88888.00 2000-12-17 22:04:58.937 352 15628.57 575.67 57127.78 88888.00 2000-12-17 22:04:59.937 352 15628.44 575.92 57127.54 88888.00 2000-12-17 22:05:00.937 352 15628.18 575.92 57127.66 88888.00 2000-12-17 22:05:01.937 352 15628.18 576.54 57127.78 88888.00 2000-12-17 22:05:02.937 352 15628.18 576.04 57127.66 88888.00 2000-12-17 22:05:03.937 352 15628.05 576.04 57127.54 88888.00 2000-12-17 22:05:04.937 352 15628.70 576.17 57127.54 88888.00 2000-12-17 22:05:05.937 352 15628.70 576.29 57127.78 88888.00 2000-12-17 22:05:06.937 352 15628.83 576.29 57127.66 88888.00 2000-12-17 22:05:07.937 352 15628.18 576.79 57127.54 88888.00 2000-12-17 22:05:08.937 352 15628.44 576.42 57127.78 88888.00 2000-12-17 22:05:09.937 352 15628.57 576.66 57127.78 88888.00 2000-12-17 22:05:10.937 352 15628.31 576.29 57127.41 88888.00 2000-12-17 22:05:11.937 352 15628.57 576.04 57127.41 88888.00 2000-12-17 22:05:12.937 352 15627.79 577.65 57127.17 88888.00 2000-12-17 22:05:13.937 352 15628.83 576.17 57127.17 88888.00 2000-12-17 22:05:14.937 352 15628.18 576.42 57127.17 88888.00 2000-12-17 22:05:15.937 352 15627.92 576.04 57127.54 88888.00 2000-12-17 22:05:16.937 352 15627.92 576.79 57127.17 88888.00 2000-12-17 22:05:17.937 352 15628.05 576.54 57127.66 88888.00 2000-12-17 22:05:18.937 352 15628.44 577.03 57127.66 88888.00 2000-12-17 22:05:19.937 352 15627.92 576.42 57126.93 88888.00 2000-12-17 22:05:20.937 352 15628.31 577.16 57127.05 88888.00 2000-12-17 22:05:21.937 352 15627.79 576.91 57126.93 88888.00 2000-12-17 22:05:22.937 352 15628.83 576.66 57126.68 88888.00 2000-12-17 22:05:23.937 352 15628.70 577.03 57126.68 88888.00 2000-12-17 22:05:24.937 352 15628.96 576.79 57127.66 88888.00 2000-12-17 22:05:25.937 352 15628.31 576.29 57126.56 88888.00 2000-12-17 22:05:26.937 352 15628.96 576.42 57126.93 88888.00 2000-12-17 22:05:27.937 352 15627.79 577.28 57127.54 88888.00 2000-12-17 22:05:28.937 352 15628.83 576.79 57127.29 88888.00 2000-12-17 22:05:29.937 352 15628.18 576.91 57127.17 88888.00 2000-12-17 22:05:30.937 352 15628.31 576.79 57127.78 88888.00 2000-12-17 22:05:31.937 352 15628.57 576.91 57127.54 88888.00 2000-12-17 22:05:32.937 352 15628.70 576.66 57127.41 88888.00 2000-12-17 22:05:33.937 352 15629.08 576.42 57127.05 88888.00 2000-12-17 22:05:34.937 352 15628.57 576.79 57127.29 88888.00 2000-12-17 22:05:35.937 352 15628.83 576.66 57126.93 88888.00 2000-12-17 22:05:36.937 352 15628.96 576.54 57127.17 88888.00 2000-12-17 22:05:37.937 352 15628.57 576.91 57127.05 88888.00 2000-12-17 22:05:38.937 352 15628.83 576.54 57127.17 88888.00 2000-12-17 22:05:39.937 352 15629.34 576.66 57127.17 88888.00 2000-12-17 22:05:40.937 352 15627.92 576.42 57126.93 88888.00 2000-12-17 22:05:41.937 352 15628.31 576.54 57126.80 88888.00 2000-12-17 22:05:42.937 352 15628.31 575.55 57127.17 88888.00 2000-12-17 22:05:43.937 352 15628.70 575.80 57127.17 88888.00 2000-12-17 22:05:44.937 352 15628.70 576.04 57127.29 88888.00 2000-12-17 22:05:45.937 352 15628.18 576.17 57127.66 88888.00 2000-12-17 22:05:46.937 352 15628.44 576.29 57127.29 88888.00 2000-12-17 22:05:47.937 352 15628.31 575.92 57126.80 88888.00 2000-12-17 22:05:48.937 352 15628.18 575.80 57127.41 88888.00 2000-12-17 22:05:49.937 352 15628.18 576.29 57127.17 88888.00 2000-12-17 22:05:50.937 352 15628.70 576.29 57126.56 88888.00 2000-12-17 22:05:51.937 352 15628.44 576.54 57126.93 88888.00 2000-12-17 22:05:52.937 352 15627.92 576.42 57126.80 88888.00 2000-12-17 22:05:53.937 352 15628.96 576.29 57127.29 88888.00 2000-12-17 22:05:54.937 352 15628.44 576.66 57126.44 88888.00 2000-12-17 22:05:55.937 352 15629.21 576.91 57127.17 88888.00 2000-12-17 22:05:56.937 352 15627.92 576.42 57127.17 88888.00 2000-12-17 22:05:57.937 352 15628.44 576.29 57126.80 88888.00 2000-12-17 22:05:58.937 352 15628.83 576.29 57127.17 88888.00 2000-12-17 22:05:59.937 352 15628.96 576.17 57127.66 88888.00 2000-12-17 22:06:00.937 352 15628.05 576.54 57126.68 88888.00 2000-12-17 22:06:01.937 352 15628.18 576.54 57126.93 88888.00 2000-12-17 22:06:02.937 352 15627.92 575.92 57127.41 88888.00 2000-12-17 22:06:03.937 352 15628.70 576.04 57127.29 88888.00 2000-12-17 22:06:04.937 352 15628.31 576.42 57127.54 88888.00 2000-12-17 22:06:05.937 352 15628.83 576.29 57126.93 88888.00 2000-12-17 22:06:06.937 352 15628.31 576.17 57127.17 88888.00 2000-12-17 22:06:07.937 352 15628.18 576.42 57126.93 88888.00 2000-12-17 22:06:08.937 352 15628.57 576.29 57126.44 88888.00 2000-12-17 22:06:09.937 352 15628.31 576.29 57127.29 88888.00 2000-12-17 22:06:10.937 352 15628.05 576.79 57126.56 88888.00 2000-12-17 22:06:11.937 352 15628.18 576.17 57126.44 88888.00 2000-12-17 22:06:12.937 352 15628.96 577.03 57126.44 88888.00 2000-12-17 22:06:13.937 352 15628.57 576.79 57127.29 88888.00 2000-12-17 22:06:14.937 352 15628.57 576.54 57126.19 88888.00 2000-12-17 22:06:15.937 352 15628.18 576.29 57127.29 88888.00 2000-12-17 22:06:16.937 352 15628.96 576.42 57126.93 88888.00 2000-12-17 22:06:17.937 352 15629.08 575.80 57126.56 88888.00 2000-12-17 22:06:18.937 352 15628.83 576.29 57126.68 88888.00 2000-12-17 22:06:19.937 352 15628.57 575.30 57126.56 88888.00 2000-12-17 22:06:20.937 352 15628.31 575.67 57126.68 88888.00 2000-12-17 22:06:21.937 352 15628.31 576.04 57126.56 88888.00 2000-12-17 22:06:22.937 352 15628.83 575.67 57126.07 88888.00 2000-12-17 22:06:23.937 352 15628.70 575.80 57126.93 88888.00 2000-12-17 22:06:24.937 352 15628.70 575.67 57126.31 88888.00 2000-12-17 22:06:25.937 352 15628.18 576.04 57126.19 88888.00 2000-12-17 22:06:26.937 352 15629.08 575.67 57126.44 88888.00 2000-12-17 22:06:27.937 352 15628.70 575.80 57127.05 88888.00 2000-12-17 22:06:28.937 352 15628.70 575.80 57127.05 88888.00 2000-12-17 22:06:29.937 352 15628.83 575.92 57126.31 88888.00 2000-12-17 22:06:30.937 352 15629.08 576.04 57126.68 88888.00 2000-12-17 22:06:31.937 352 15628.96 575.55 57126.68 88888.00 2000-12-17 22:06:32.937 352 15628.96 576.17 57126.68 88888.00 2000-12-17 22:06:33.937 352 15628.70 576.66 57126.93 88888.00 2000-12-17 22:06:34.937 352 15629.34 576.29 57126.68 88888.00 2000-12-17 22:06:35.937 352 15629.21 576.66 57127.17 88888.00 2000-12-17 22:06:36.937 352 15629.08 576.42 57126.19 88888.00 2000-12-17 22:06:37.937 352 15628.96 575.67 57127.17 88888.00 2000-12-17 22:06:38.937 352 15629.21 575.92 57126.07 88888.00 2000-12-17 22:06:39.937 352 15628.31 576.04 57127.29 88888.00 2000-12-17 22:06:40.937 352 15629.60 576.04 57126.68 88888.00 2000-12-17 22:06:41.937 352 15628.31 576.79 57127.05 88888.00 2000-12-17 22:06:42.937 352 15629.21 576.29 57126.93 88888.00 2000-12-17 22:06:43.937 352 15628.70 575.80 57126.93 88888.00 2000-12-17 22:06:44.937 352 15629.21 576.29 57127.66 88888.00 2000-12-17 22:06:45.937 352 15628.83 575.67 57126.07 88888.00 2000-12-17 22:06:46.937 352 15628.70 575.92 57126.31 88888.00 2000-12-17 22:06:47.937 352 15628.70 575.92 57126.80 88888.00 2000-12-17 22:06:48.937 352 15629.08 576.04 57127.29 88888.00 2000-12-17 22:06:49.937 352 15628.96 575.80 57126.31 88888.00 2000-12-17 22:06:50.937 352 15629.08 575.55 57127.29 88888.00 2000-12-17 22:06:51.937 352 15628.83 575.80 57127.05 88888.00 2000-12-17 22:06:52.937 352 15628.96 575.92 57126.93 88888.00 2000-12-17 22:06:53.937 352 15628.96 576.29 57126.68 88888.00 2000-12-17 22:06:54.937 352 15629.08 575.30 57126.07 88888.00 2000-12-17 22:06:55.937 352 15629.21 575.55 57126.93 88888.00 2000-12-17 22:06:56.937 352 15628.83 575.55 57127.05 88888.00 2000-12-17 22:06:57.937 352 15629.60 575.92 57126.44 88888.00 2000-12-17 22:06:58.937 352 15628.57 575.92 57126.68 88888.00 2000-12-17 22:06:59.937 352 15629.73 575.67 57126.80 88888.00 2000-12-17 22:07:00.937 352 15629.47 575.55 57126.31 88888.00 2000-12-17 22:07:01.937 352 15629.21 575.42 57126.56 88888.00 2000-12-17 22:07:02.937 352 15629.60 575.92 57126.93 88888.00 2000-12-17 22:07:03.937 352 15629.47 576.79 57125.95 88888.00 2000-12-17 22:07:04.937 352 15629.99 575.92 57126.80 88888.00 2000-12-17 22:07:05.937 352 15629.21 576.04 57126.56 88888.00 2000-12-17 22:07:06.937 352 15628.96 575.67 57126.93 88888.00 2000-12-17 22:07:07.937 352 15629.60 576.17 57126.93 88888.00 2000-12-17 22:07:08.937 352 15628.83 575.67 57127.17 88888.00 2000-12-17 22:07:09.937 352 15628.70 576.04 57127.05 88888.00 2000-12-17 22:07:10.937 352 15628.96 576.17 57126.80 88888.00 2000-12-17 22:07:11.937 352 15629.34 575.80 57126.68 88888.00 2000-12-17 22:07:12.937 352 15629.47 575.92 57126.44 88888.00 2000-12-17 22:07:13.937 352 15629.47 576.79 57126.80 88888.00 2000-12-17 22:07:14.937 352 15629.86 576.42 57126.07 88888.00 2000-12-17 22:07:15.937 352 15629.47 575.92 57126.68 88888.00 2000-12-17 22:07:16.937 352 15628.70 575.80 57126.44 88888.00 2000-12-17 22:07:17.937 352 15628.70 575.80 57126.44 88888.00 2000-12-17 22:07:18.937 352 15628.31 576.04 57127.05 88888.00 2000-12-17 22:07:19.937 352 15628.70 576.54 57126.31 88888.00 2000-12-17 22:07:20.937 352 15628.83 577.28 57126.80 88888.00 2000-12-17 22:07:21.937 352 15628.83 576.66 57127.17 88888.00 2000-12-17 22:07:22.937 352 15629.60 576.66 57126.44 88888.00 2000-12-17 22:07:23.937 352 15628.57 575.80 57126.44 88888.00 2000-12-17 22:07:24.937 352 15628.83 576.17 57126.31 88888.00 2000-12-17 22:07:25.937 352 15629.86 576.29 57126.93 88888.00 2000-12-17 22:07:26.937 352 15629.34 576.04 57126.07 88888.00 2000-12-17 22:07:27.937 352 15628.83 576.04 57126.56 88888.00 2000-12-17 22:07:28.937 352 15629.34 576.29 57127.17 88888.00 2000-12-17 22:07:29.937 352 15628.57 575.67 57126.31 88888.00 2000-12-17 22:07:30.937 352 15628.31 575.92 57126.68 88888.00 2000-12-17 22:07:31.937 352 15629.34 577.03 57126.07 88888.00 2000-12-17 22:07:32.937 352 15629.08 576.54 57127.29 88888.00 2000-12-17 22:07:33.937 352 15628.05 576.66 57126.68 88888.00 2000-12-17 22:07:34.937 352 15629.21 575.55 57126.19 88888.00 2000-12-17 22:07:35.937 352 15628.70 576.54 57126.31 88888.00 2000-12-17 22:07:36.937 352 15629.08 576.29 57126.07 88888.00 2000-12-17 22:07:37.937 352 15628.70 576.17 57126.56 88888.00 2000-12-17 22:07:38.937 352 15628.31 576.29 57125.82 88888.00 2000-12-17 22:07:39.937 352 15628.57 576.91 57126.44 88888.00 2000-12-17 22:07:40.937 352 15628.44 576.54 57126.31 88888.00 2000-12-17 22:07:41.937 352 15628.70 576.54 57126.68 88888.00 2000-12-17 22:07:42.937 352 15629.21 576.54 57126.68 88888.00 2000-12-17 22:07:43.937 352 15628.31 576.29 57126.07 88888.00 2000-12-17 22:07:44.937 352 15628.31 576.66 57126.44 88888.00 2000-12-17 22:07:45.937 352 15628.70 576.42 57125.82 88888.00 2000-12-17 22:07:46.937 352 15628.83 576.42 57126.68 88888.00 2000-12-17 22:07:47.937 352 15628.70 576.29 57126.07 88888.00 2000-12-17 22:07:48.937 352 15628.83 576.42 57126.07 88888.00 2000-12-17 22:07:49.937 352 15629.08 576.29 57126.19 88888.00 2000-12-17 22:07:50.937 352 15628.70 576.17 57126.44 88888.00 2000-12-17 22:07:51.937 352 15628.70 575.80 57126.80 88888.00 2000-12-17 22:07:52.937 352 15628.83 576.04 57126.19 88888.00 2000-12-17 22:07:53.937 352 15628.44 576.04 57126.07 88888.00 2000-12-17 22:07:54.937 352 15628.57 575.55 57125.95 88888.00 2000-12-17 22:07:55.937 352 15628.70 575.80 57126.56 88888.00 2000-12-17 22:07:56.937 352 15628.70 576.17 57126.44 88888.00 2000-12-17 22:07:57.937 352 15629.47 576.17 57126.56 88888.00 2000-12-17 22:07:58.937 352 15629.47 576.54 57125.82 88888.00 2000-12-17 22:07:59.937 352 15628.70 576.54 57125.95 88888.00 2000-12-17 22:08:00.937 352 15628.57 576.17 57126.07 88888.00 2000-12-17 22:08:01.937 352 15627.92 576.79 57125.95 88888.00 2000-12-17 22:08:02.937 352 15629.21 576.17 57125.70 88888.00 2000-12-17 22:08:03.937 352 15628.31 576.54 57125.95 88888.00 2000-12-17 22:08:04.937 352 15629.47 576.54 57126.19 88888.00 2000-12-17 22:08:05.937 352 15629.08 576.29 57126.31 88888.00 2000-12-17 22:08:06.937 352 15628.70 576.29 57126.31 88888.00 2000-12-17 22:08:07.937 352 15628.57 576.29 57126.44 88888.00 2000-12-17 22:08:08.937 352 15627.92 576.91 57125.58 88888.00 2000-12-17 22:08:09.937 352 15628.57 576.79 57125.82 88888.00 2000-12-17 22:08:10.937 352 15627.79 576.79 57126.93 88888.00 2000-12-17 22:08:11.937 352 15628.31 575.92 57126.44 88888.00 2000-12-17 22:08:12.937 352 15628.44 576.04 57126.07 88888.00 2000-12-17 22:08:13.937 352 15628.57 576.66 57126.19 88888.00 2000-12-17 22:08:14.937 352 15628.70 577.03 57126.07 88888.00 2000-12-17 22:08:15.937 352 15628.05 576.54 57125.95 88888.00 2000-12-17 22:08:16.937 352 15628.57 576.79 57125.70 88888.00 2000-12-17 22:08:17.937 352 15628.18 576.91 57125.95 88888.00 2000-12-17 22:08:18.937 352 15628.31 576.54 57126.19 88888.00 2000-12-17 22:08:19.937 352 15628.70 576.42 57126.44 88888.00 2000-12-17 22:08:20.937 352 15628.70 576.54 57126.56 88888.00 2000-12-17 22:08:21.937 352 15629.47 576.42 57125.95 88888.00 2000-12-17 22:08:22.937 352 15628.05 576.91 57126.31 88888.00 2000-12-17 22:08:23.937 352 15628.70 576.79 57126.07 88888.00 2000-12-17 22:08:24.937 352 15628.70 575.80 57125.34 88888.00 2000-12-17 22:08:25.937 352 15628.05 576.79 57126.19 88888.00 2000-12-17 22:08:26.937 352 15627.79 576.29 57126.07 88888.00 2000-12-17 22:08:27.937 352 15628.57 576.66 57126.80 88888.00 2000-12-17 22:08:28.937 352 15628.44 577.03 57125.95 88888.00 2000-12-17 22:08:29.937 352 15628.57 576.29 57125.95 88888.00 2000-12-17 22:08:30.937 352 15628.57 575.92 57126.07 88888.00 2000-12-17 22:08:31.937 352 15628.70 576.66 57125.95 88888.00 2000-12-17 22:08:32.937 352 15628.05 576.42 57126.44 88888.00 2000-12-17 22:08:33.937 352 15628.70 576.17 57126.68 88888.00 2000-12-17 22:08:34.937 352 15628.31 576.29 57126.07 88888.00 2000-12-17 22:08:35.937 352 15628.70 575.67 57126.31 88888.00 2000-12-17 22:08:36.937 352 15628.70 576.42 57126.44 88888.00 2000-12-17 22:08:37.937 352 15628.83 577.03 57126.56 88888.00 2000-12-17 22:08:38.937 352 15628.96 575.80 57126.07 88888.00 2000-12-17 22:08:39.937 352 15628.70 576.17 57126.19 88888.00 2000-12-17 22:08:40.937 352 15628.31 576.17 57126.07 88888.00 2000-12-17 22:08:41.937 352 15628.57 576.54 57125.46 88888.00 2000-12-17 22:08:42.937 352 15628.18 576.29 57125.82 88888.00 2000-12-17 22:08:43.937 352 15628.70 575.92 57125.95 88888.00 2000-12-17 22:08:44.937 352 15628.83 576.54 57126.44 88888.00 2000-12-17 22:08:45.937 352 15628.44 576.17 57125.82 88888.00 2000-12-17 22:08:46.937 352 15628.18 576.42 57126.68 88888.00 2000-12-17 22:08:47.937 352 15627.53 576.66 57125.82 88888.00 2000-12-17 22:08:48.937 352 15628.70 576.42 57126.31 88888.00 2000-12-17 22:08:49.937 352 15627.92 576.17 57126.07 88888.00 2000-12-17 22:08:50.937 352 15628.57 576.04 57125.82 88888.00 2000-12-17 22:08:51.937 352 15628.70 576.42 57126.31 88888.00 2000-12-17 22:08:52.937 352 15628.44 576.29 57125.82 88888.00 2000-12-17 22:08:53.937 352 15629.08 576.17 57126.31 88888.00 2000-12-17 22:08:54.937 352 15628.05 576.54 57125.70 88888.00 2000-12-17 22:08:55.937 352 15628.70 576.54 57125.58 88888.00 2000-12-17 22:08:56.937 352 15628.18 576.17 57126.07 88888.00 2000-12-17 22:08:57.937 352 15628.18 576.91 57125.70 88888.00 2000-12-17 22:08:58.937 352 15628.57 576.66 57125.46 88888.00 2000-12-17 22:08:59.937 352 15628.18 576.54 57126.07 88888.00 2000-12-17 22:09:00.937 352 15628.18 576.42 57125.82 88888.00 2000-12-17 22:09:01.937 352 15628.83 576.91 57125.95 88888.00 2000-12-17 22:09:02.937 352 15627.66 576.54 57126.07 88888.00 2000-12-17 22:09:03.937 352 15628.57 576.91 57125.70 88888.00 2000-12-17 22:09:04.937 352 15628.31 577.03 57125.70 88888.00 2000-12-17 22:09:05.937 352 15628.57 576.29 57125.34 88888.00 2000-12-17 22:09:06.937 352 15627.66 576.79 57125.82 88888.00 2000-12-17 22:09:07.937 352 15628.31 577.03 57126.31 88888.00 2000-12-17 22:09:08.937 352 15628.05 577.03 57125.70 88888.00 2000-12-17 22:09:09.937 352 15627.92 576.66 57125.46 88888.00 2000-12-17 22:09:10.937 352 15628.05 576.79 57126.19 88888.00 2000-12-17 22:09:11.937 352 15628.44 576.91 57126.07 88888.00 2000-12-17 22:09:12.937 352 15628.70 576.66 57125.58 88888.00 2000-12-17 22:09:13.937 352 15627.66 577.16 57126.68 88888.00 2000-12-17 22:09:14.937 352 15628.44 577.28 57125.70 88888.00 2000-12-17 22:09:15.937 352 15627.92 576.29 57125.46 88888.00 2000-12-17 22:09:16.937 352 15627.79 576.54 57125.82 88888.00 2000-12-17 22:09:17.937 352 15627.53 576.79 57125.58 88888.00 2000-12-17 22:09:18.937 352 15627.27 577.41 57125.70 88888.00 2000-12-17 22:09:19.937 352 15627.53 576.29 57125.46 88888.00 2000-12-17 22:09:20.937 352 15627.66 577.03 57126.19 88888.00 2000-12-17 22:09:21.937 352 15627.92 576.79 57126.07 88888.00 2000-12-17 22:09:22.937 352 15627.53 576.91 57126.19 88888.00 2000-12-17 22:09:23.937 352 15628.18 577.41 57125.82 88888.00 2000-12-17 22:09:24.937 352 15627.92 576.91 57125.70 88888.00 2000-12-17 22:09:25.937 352 15628.05 576.79 57125.70 88888.00 2000-12-17 22:09:26.937 352 15628.18 576.79 57125.95 88888.00 2000-12-17 22:09:27.937 352 15627.92 576.79 57125.46 88888.00 2000-12-17 22:09:28.937 352 15628.05 576.66 57126.07 88888.00 2000-12-17 22:09:29.937 352 15628.18 576.66 57126.31 88888.00 2000-12-17 22:09:30.937 352 15628.44 576.29 57125.70 88888.00 2000-12-17 22:09:31.937 352 15628.05 576.42 57125.95 88888.00 2000-12-17 22:09:32.937 352 15627.92 576.66 57125.58 88888.00 2000-12-17 22:09:33.937 352 15627.40 576.66 57126.07 88888.00 2000-12-17 22:09:34.937 352 15628.57 576.54 57125.34 88888.00 2000-12-17 22:09:35.937 352 15627.40 576.29 57125.58 88888.00 2000-12-17 22:09:36.937 352 15628.05 576.42 57125.70 88888.00 2000-12-17 22:09:37.937 352 15627.79 576.42 57125.46 88888.00 2000-12-17 22:09:38.937 352 15627.92 576.91 57125.70 88888.00 2000-12-17 22:09:39.937 352 15628.18 576.66 57125.46 88888.00 2000-12-17 22:09:40.937 352 15628.18 576.91 57126.07 88888.00 2000-12-17 22:09:41.937 352 15627.53 576.66 57125.70 88888.00 2000-12-17 22:09:42.937 352 15628.05 577.03 57126.07 88888.00 2000-12-17 22:09:43.937 352 15628.05 576.66 57125.70 88888.00 2000-12-17 22:09:44.937 352 15627.66 576.79 57125.46 88888.00 2000-12-17 22:09:45.937 352 15627.40 576.29 57125.21 88888.00 2000-12-17 22:09:46.937 352 15628.31 576.91 57125.34 88888.00 2000-12-17 22:09:47.937 352 15627.79 576.66 57124.97 88888.00 2000-12-17 22:09:48.937 352 15627.53 576.91 57125.70 88888.00 2000-12-17 22:09:49.937 352 15627.27 577.03 57125.09 88888.00 2000-12-17 22:09:50.937 352 15628.18 576.79 57124.85 88888.00 2000-12-17 22:09:51.937 352 15627.53 576.79 57124.97 88888.00 2000-12-17 22:09:52.937 352 15627.66 576.91 57125.09 88888.00 2000-12-17 22:09:53.937 352 15627.66 577.03 57125.34 88888.00 2000-12-17 22:09:54.937 352 15627.79 576.42 57125.58 88888.00 2000-12-17 22:09:55.937 352 15627.40 576.42 57124.97 88888.00 2000-12-17 22:09:56.937 352 15627.79 576.54 57125.09 88888.00 2000-12-17 22:09:57.937 352 15627.40 576.54 57125.21 88888.00 2000-12-17 22:09:58.937 352 15627.79 576.54 57125.46 88888.00 2000-12-17 22:09:59.937 352 15627.79 576.17 57125.70 88888.00 2000-12-17 22:10:00.937 352 15627.14 576.66 57124.97 88888.00 2000-12-17 22:10:01.937 352 15627.27 577.03 57125.09 88888.00 2000-12-17 22:10:02.937 352 15627.92 576.54 57125.34 88888.00 2000-12-17 22:10:03.937 352 15627.53 576.42 57125.70 88888.00 2000-12-17 22:10:04.937 352 15627.53 576.91 57124.97 88888.00 2000-12-17 22:10:05.937 352 15627.79 576.54 57125.95 88888.00 2000-12-17 22:10:06.937 352 15627.66 577.03 57125.95 88888.00 2000-12-17 22:10:07.937 352 15627.01 576.79 57124.73 88888.00 2000-12-17 22:10:08.937 352 15628.18 576.54 57125.46 88888.00 2000-12-17 22:10:09.937 352 15627.79 576.91 57125.95 88888.00 2000-12-17 22:10:10.937 352 15628.18 576.91 57125.09 88888.00 2000-12-17 22:10:11.937 352 15627.40 577.53 57125.09 88888.00 2000-12-17 22:10:12.937 352 15627.40 577.03 57125.34 88888.00 2000-12-17 22:10:13.937 352 15627.92 576.42 57125.82 88888.00 2000-12-17 22:10:14.937 352 15628.70 577.53 57125.46 88888.00 2000-12-17 22:10:15.937 352 15628.05 577.03 57125.58 88888.00 2000-12-17 22:10:16.937 352 15627.40 577.53 57125.21 88888.00 2000-12-17 22:10:17.937 352 15627.79 577.16 57125.21 88888.00 2000-12-17 22:10:18.937 352 15627.40 576.79 57125.58 88888.00 2000-12-17 22:10:19.937 352 15627.40 576.66 57125.21 88888.00 2000-12-17 22:10:20.937 352 15627.01 577.28 57125.82 88888.00 2000-12-17 22:10:21.937 352 15627.01 576.91 57125.34 88888.00 2000-12-17 22:10:22.937 352 15627.53 577.16 57125.58 88888.00 2000-12-17 22:10:23.937 352 15627.27 576.79 57124.97 88888.00 2000-12-17 22:10:24.937 352 15627.14 575.80 57125.46 88888.00 2000-12-17 22:10:25.937 352 15627.27 576.54 57125.46 88888.00 2000-12-17 22:10:26.937 352 15627.66 576.79 57125.09 88888.00 2000-12-17 22:10:27.937 352 15628.05 576.42 57125.46 88888.00 2000-12-17 22:10:28.937 352 15627.40 576.54 57125.58 88888.00 2000-12-17 22:10:29.937 352 15627.53 576.42 57125.82 88888.00 2000-12-17 22:10:30.937 352 15627.40 576.66 57126.07 88888.00 2000-12-17 22:10:31.937 352 15627.27 576.04 57125.46 88888.00 2000-12-17 22:10:32.937 352 15627.79 576.29 57125.34 88888.00 2000-12-17 22:10:33.937 352 15627.53 576.79 57125.09 88888.00 2000-12-17 22:10:34.937 352 15627.53 576.17 57125.95 88888.00 2000-12-17 22:10:35.937 352 15627.92 577.65 57125.34 88888.00 2000-12-17 22:10:36.937 352 15627.27 576.66 57125.58 88888.00 2000-12-17 22:10:37.937 352 15627.53 576.79 57124.85 88888.00 2000-12-17 22:10:38.937 352 15628.18 576.54 57125.58 88888.00 2000-12-17 22:10:39.937 352 15627.40 577.03 57125.34 88888.00 2000-12-17 22:10:40.937 352 15626.88 577.03 57125.46 88888.00 2000-12-17 22:10:41.937 352 15627.40 577.03 57124.23 88888.00 2000-12-17 22:10:42.937 352 15627.53 577.16 57125.82 88888.00 2000-12-17 22:10:43.937 352 15627.66 577.65 57125.34 88888.00 2000-12-17 22:10:44.937 352 15627.53 576.42 57125.34 88888.00 2000-12-17 22:10:45.937 352 15627.14 576.91 57125.09 88888.00 2000-12-17 22:10:46.937 352 15626.36 577.28 57125.34 88888.00 2000-12-17 22:10:47.937 352 15627.66 577.41 57125.82 88888.00 2000-12-17 22:10:48.937 352 15627.66 576.66 57125.58 88888.00 2000-12-17 22:10:49.937 352 15627.27 576.66 57125.70 88888.00 2000-12-17 22:10:50.937 352 15627.27 576.79 57124.85 88888.00 2000-12-17 22:10:51.937 352 15626.62 577.03 57125.09 88888.00 2000-12-17 22:10:52.937 352 15627.66 576.91 57125.46 88888.00 2000-12-17 22:10:53.937 352 15627.92 576.66 57125.34 88888.00 2000-12-17 22:10:54.937 352 15627.66 576.91 57125.21 88888.00 2000-12-17 22:10:55.937 352 15627.40 576.42 57125.34 88888.00 2000-12-17 22:10:56.937 352 15627.27 576.42 57124.97 88888.00 2000-12-17 22:10:57.937 352 15626.62 576.42 57125.46 88888.00 2000-12-17 22:10:58.937 352 15627.27 575.92 57125.09 88888.00 2000-12-17 22:10:59.937 352 15627.79 576.29 57124.85 88888.00 2000-12-17 22:11:00.937 352 15627.27 576.17 57125.70 88888.00 2000-12-17 22:11:01.937 352 15627.40 576.29 57125.46 88888.00 2000-12-17 22:11:02.937 352 15626.62 575.92 57124.73 88888.00 2000-12-17 22:11:03.937 352 15627.66 576.91 57124.97 88888.00 2000-12-17 22:11:04.937 352 15626.75 576.91 57125.70 88888.00 2000-12-17 22:11:05.937 352 15627.14 576.66 57125.09 88888.00 2000-12-17 22:11:06.937 352 15627.79 576.54 57124.73 88888.00 2000-12-17 22:11:07.937 352 15627.40 576.66 57124.97 88888.00 2000-12-17 22:11:08.937 352 15628.18 576.91 57125.34 88888.00 2000-12-17 22:11:09.937 352 15627.92 577.41 57124.60 88888.00 2000-12-17 22:11:10.937 352 15627.79 576.79 57125.46 88888.00 2000-12-17 22:11:11.937 352 15627.66 577.41 57124.73 88888.00 2000-12-17 22:11:12.937 352 15627.79 577.41 57124.97 88888.00 2000-12-17 22:11:13.937 352 15627.27 577.28 57124.97 88888.00 2000-12-17 22:11:14.937 352 15627.92 577.78 57124.60 88888.00 2000-12-17 22:11:15.937 352 15628.18 577.53 57125.09 88888.00 2000-12-17 22:11:16.937 352 15627.53 577.41 57125.46 88888.00 2000-12-17 22:11:17.937 352 15626.75 577.16 57125.09 88888.00 2000-12-17 22:11:18.937 352 15627.92 577.65 57125.46 88888.00 2000-12-17 22:11:19.937 352 15627.14 577.53 57125.58 88888.00 2000-12-17 22:11:20.937 352 15627.27 577.53 57124.73 88888.00 2000-12-17 22:11:21.937 352 15627.14 577.90 57125.58 88888.00 2000-12-17 22:11:22.937 352 15626.62 576.91 57125.21 88888.00 2000-12-17 22:11:23.937 352 15626.88 576.66 57125.46 88888.00 2000-12-17 22:11:24.937 352 15627.27 576.91 57125.09 88888.00 2000-12-17 22:11:25.937 352 15627.01 577.16 57125.09 88888.00 2000-12-17 22:11:26.937 352 15626.88 576.66 57125.21 88888.00 2000-12-17 22:11:27.937 352 15627.14 576.66 57125.21 88888.00 2000-12-17 22:11:28.937 352 15627.27 576.66 57125.09 88888.00 2000-12-17 22:11:29.937 352 15627.14 576.54 57124.73 88888.00 2000-12-17 22:11:30.937 352 15627.01 576.91 57124.73 88888.00 2000-12-17 22:11:31.937 352 15627.01 576.17 57125.21 88888.00 2000-12-17 22:11:32.937 352 15627.01 576.66 57125.70 88888.00 2000-12-17 22:11:33.937 352 15626.49 576.79 57124.97 88888.00 2000-12-17 22:11:34.937 352 15627.40 576.66 57125.21 88888.00 2000-12-17 22:11:35.937 352 15627.79 577.28 57125.21 88888.00 2000-12-17 22:11:36.937 352 15626.88 576.66 57125.34 88888.00 2000-12-17 22:11:37.937 352 15627.01 576.66 57125.34 88888.00 2000-12-17 22:11:38.937 352 15627.40 577.03 57124.60 88888.00 2000-12-17 22:11:39.937 352 15627.40 577.03 57125.46 88888.00 2000-12-17 22:11:40.937 352 15627.14 576.91 57124.85 88888.00 2000-12-17 22:11:41.937 352 15627.14 577.65 57125.09 88888.00 2000-12-17 22:11:42.937 352 15626.75 577.65 57124.85 88888.00 2000-12-17 22:11:43.937 352 15628.05 577.03 57124.85 88888.00 2000-12-17 22:11:44.937 352 15627.40 577.28 57125.34 88888.00 2000-12-17 22:11:45.937 352 15627.27 577.41 57124.73 88888.00 2000-12-17 22:11:46.937 352 15627.14 577.78 57125.34 88888.00 2000-12-17 22:11:47.937 352 15627.66 577.65 57124.97 88888.00 2000-12-17 22:11:48.937 352 15627.53 576.91 57124.97 88888.00 2000-12-17 22:11:49.937 352 15627.66 577.78 57125.21 88888.00 2000-12-17 22:11:50.937 352 15627.27 577.16 57125.09 88888.00 2000-12-17 22:11:51.937 352 15627.14 577.28 57124.97 88888.00 2000-12-17 22:11:52.937 352 15627.01 577.16 57124.73 88888.00 2000-12-17 22:11:53.937 352 15627.27 576.66 57124.60 88888.00 2000-12-17 22:11:54.937 352 15627.53 577.41 57125.34 88888.00 2000-12-17 22:11:55.937 352 15627.40 577.65 57124.36 88888.00 2000-12-17 22:11:56.937 352 15627.53 577.28 57124.85 88888.00 2000-12-17 22:11:57.937 352 15627.53 576.79 57125.21 88888.00 2000-12-17 22:11:58.937 352 15627.01 576.91 57124.97 88888.00 2000-12-17 22:11:59.937 352 15626.88 576.42 57124.60 88888.00 2000-12-17 22:12:00.937 352 15626.75 576.91 57125.34 88888.00 2000-12-17 22:12:01.937 352 15626.49 577.28 57124.48 88888.00 2000-12-17 22:12:02.937 352 15626.75 577.03 57125.34 88888.00 2000-12-17 22:12:03.937 352 15626.75 576.79 57125.09 88888.00 2000-12-17 22:12:04.937 352 15627.14 576.91 57125.70 88888.00 2000-12-17 22:12:05.937 352 15626.75 577.03 57125.34 88888.00 2000-12-17 22:12:06.937 352 15627.14 577.53 57125.34 88888.00 2000-12-17 22:12:07.937 352 15626.75 577.53 57124.85 88888.00 2000-12-17 22:12:08.937 352 15627.40 576.54 57125.34 88888.00 2000-12-17 22:12:09.937 352 15627.66 577.65 57125.34 88888.00 2000-12-17 22:12:10.937 352 15627.53 577.28 57124.73 88888.00 2000-12-17 22:12:11.937 352 15627.92 576.79 57125.34 88888.00 2000-12-17 22:12:12.937 352 15627.53 577.28 57125.21 88888.00 2000-12-17 22:12:13.937 352 15626.62 576.66 57124.97 88888.00 2000-12-17 22:12:14.937 352 15627.53 577.41 57124.85 88888.00 2000-12-17 22:12:15.937 352 15626.88 576.29 57125.82 88888.00 2000-12-17 22:12:16.937 352 15627.79 577.41 57124.97 88888.00 2000-12-17 22:12:17.937 352 15627.27 576.91 57125.09 88888.00 2000-12-17 22:12:18.937 352 15627.01 577.03 57124.97 88888.00 2000-12-17 22:12:19.937 352 15626.88 576.91 57125.58 88888.00 2000-12-17 22:12:20.937 352 15627.01 577.28 57124.97 88888.00 2000-12-17 22:12:21.937 352 15627.01 576.79 57125.09 88888.00 2000-12-17 22:12:22.937 352 15626.75 577.16 57124.85 88888.00 2000-12-17 22:12:23.937 352 15627.14 576.66 57125.34 88888.00 2000-12-17 22:12:24.937 352 15626.75 577.16 57124.97 88888.00 2000-12-17 22:12:25.937 352 15627.53 577.41 57125.21 88888.00 2000-12-17 22:12:26.937 352 15627.40 576.66 57125.46 88888.00 2000-12-17 22:12:27.937 352 15627.40 576.54 57124.85 88888.00 2000-12-17 22:12:28.937 352 15626.36 576.66 57124.85 88888.00 2000-12-17 22:12:29.937 352 15627.14 577.16 57125.09 88888.00 2000-12-17 22:12:30.937 352 15626.75 577.16 57124.97 88888.00 2000-12-17 22:12:31.937 352 15627.27 576.91 57125.34 88888.00 2000-12-17 22:12:32.937 352 15627.40 577.16 57124.36 88888.00 2000-12-17 22:12:33.937 352 15626.62 576.54 57124.97 88888.00 2000-12-17 22:12:34.937 352 15626.88 577.16 57125.70 88888.00 2000-12-17 22:12:35.937 352 15626.75 576.54 57125.09 88888.00 2000-12-17 22:12:36.937 352 15627.14 577.28 57124.97 88888.00 2000-12-17 22:12:37.937 352 15626.88 577.16 57125.21 88888.00 2000-12-17 22:12:38.937 352 15626.88 576.79 57125.21 88888.00 2000-12-17 22:12:39.937 352 15627.27 576.66 57124.85 88888.00 2000-12-17 22:12:40.937 352 15626.88 576.79 57125.34 88888.00 2000-12-17 22:12:41.937 352 15627.40 577.53 57125.46 88888.00 2000-12-17 22:12:42.937 352 15628.05 577.03 57124.60 88888.00 2000-12-17 22:12:43.937 352 15627.27 576.91 57124.36 88888.00 2000-12-17 22:12:44.937 352 15627.01 576.79 57125.21 88888.00 2000-12-17 22:12:45.937 352 15627.01 577.28 57125.21 88888.00 2000-12-17 22:12:46.937 352 15627.14 577.16 57124.97 88888.00 2000-12-17 22:12:47.937 352 15627.53 576.91 57125.58 88888.00 2000-12-17 22:12:48.937 352 15627.14 576.91 57125.34 88888.00 2000-12-17 22:12:49.937 352 15627.40 577.28 57124.85 88888.00 2000-12-17 22:12:50.937 352 15627.40 577.28 57125.58 88888.00 2000-12-17 22:12:51.937 352 15626.75 576.66 57124.97 88888.00 2000-12-17 22:12:52.937 352 15628.18 577.16 57125.09 88888.00 2000-12-17 22:12:53.937 352 15627.27 577.41 57124.73 88888.00 2000-12-17 22:12:54.937 352 15627.27 576.91 57125.21 88888.00 2000-12-17 22:12:55.937 352 15627.53 576.79 57125.58 88888.00 2000-12-17 22:12:56.937 352 15627.40 577.28 57125.46 88888.00 2000-12-17 22:12:57.937 352 15626.62 576.79 57125.82 88888.00 2000-12-17 22:12:58.937 352 15626.88 576.91 57125.34 88888.00 2000-12-17 22:12:59.937 352 15626.62 577.41 57124.97 88888.00 2000-12-17 22:13:00.937 352 15627.66 577.41 57124.97 88888.00 2000-12-17 22:13:01.937 352 15627.27 577.03 57124.97 88888.00 2000-12-17 22:13:02.937 352 15626.75 576.54 57124.97 88888.00 2000-12-17 22:13:03.937 352 15627.53 577.28 57124.97 88888.00 2000-12-17 22:13:04.937 352 15626.88 576.54 57124.97 88888.00 2000-12-17 22:13:05.937 352 15627.14 577.16 57125.70 88888.00 2000-12-17 22:13:06.937 352 15626.75 576.91 57125.21 88888.00 2000-12-17 22:13:07.937 352 15626.75 577.03 57125.58 88888.00 2000-12-17 22:13:08.937 352 15627.53 576.54 57125.58 88888.00 2000-12-17 22:13:09.937 352 15627.66 577.16 57125.82 88888.00 2000-12-17 22:13:10.937 352 15627.01 577.28 57125.46 88888.00 2000-12-17 22:13:11.937 352 15627.14 577.03 57124.97 88888.00 2000-12-17 22:13:12.937 352 15627.53 577.03 57124.48 88888.00 2000-12-17 22:13:13.937 352 15627.53 577.16 57125.46 88888.00 2000-12-17 22:13:14.937 352 15627.40 576.79 57125.58 88888.00 2000-12-17 22:13:15.937 352 15626.88 576.79 57125.34 88888.00 2000-12-17 22:13:16.937 352 15627.53 576.79 57125.58 88888.00 2000-12-17 22:13:17.937 352 15627.14 577.41 57125.09 88888.00 2000-12-17 22:13:18.937 352 15627.14 576.79 57125.58 88888.00 2000-12-17 22:13:19.937 352 15627.14 577.16 57125.70 88888.00 2000-12-17 22:13:20.937 352 15627.66 577.65 57125.46 88888.00 2000-12-17 22:13:21.937 352 15627.66 577.28 57125.09 88888.00 2000-12-17 22:13:22.937 352 15627.01 577.78 57125.58 88888.00 2000-12-17 22:13:23.937 352 15627.40 577.16 57125.34 88888.00 2000-12-17 22:13:24.937 352 15627.40 577.41 57124.97 88888.00 2000-12-17 22:13:25.937 352 15627.27 577.90 57125.58 88888.00 2000-12-17 22:13:26.937 352 15627.01 577.90 57125.09 88888.00 2000-12-17 22:13:27.937 352 15627.14 577.28 57125.46 88888.00 2000-12-17 22:13:28.937 352 15627.14 577.78 57124.73 88888.00 2000-12-17 22:13:29.937 352 15626.75 577.16 57124.60 88888.00 2000-12-17 22:13:30.937 352 15627.66 577.53 57125.09 88888.00 2000-12-17 22:13:31.937 352 15627.66 577.53 57124.97 88888.00 2000-12-17 22:13:32.937 352 15627.01 577.53 57125.09 88888.00 2000-12-17 22:13:33.937 352 15627.66 577.16 57125.46 88888.00 2000-12-17 22:13:34.937 352 15627.01 577.41 57125.09 88888.00 2000-12-17 22:13:35.937 352 15626.88 577.28 57125.09 88888.00 2000-12-17 22:13:36.937 352 15627.40 577.65 57124.85 88888.00 2000-12-17 22:13:37.937 352 15627.01 577.41 57125.46 88888.00 2000-12-17 22:13:38.937 352 15627.27 577.65 57125.46 88888.00 2000-12-17 22:13:39.937 352 15627.27 577.90 57125.46 88888.00 2000-12-17 22:13:40.937 352 15627.14 577.53 57124.97 88888.00 2000-12-17 22:13:41.937 352 15627.14 577.53 57125.09 88888.00 2000-12-17 22:13:42.937 352 15627.79 577.90 57124.97 88888.00 2000-12-17 22:13:43.937 352 15627.14 577.28 57125.34 88888.00 2000-12-17 22:13:44.937 352 15626.88 577.90 57125.34 88888.00 2000-12-17 22:13:45.937 352 15627.53 577.28 57125.82 88888.00 2000-12-17 22:13:46.937 352 15627.53 577.65 57125.46 88888.00 2000-12-17 22:13:47.937 352 15626.88 577.90 57125.09 88888.00 2000-12-17 22:13:48.937 352 15627.01 577.78 57125.58 88888.00 2000-12-17 22:13:49.937 352 15627.01 577.90 57125.09 88888.00 2000-12-17 22:13:50.937 352 15627.14 577.28 57124.73 88888.00 2000-12-17 22:13:51.937 352 15627.01 576.91 57124.85 88888.00 2000-12-17 22:13:52.937 352 15627.14 577.90 57126.07 88888.00 2000-12-17 22:13:53.937 352 15627.14 577.53 57124.73 88888.00 2000-12-17 22:13:54.937 352 15626.49 577.65 57124.85 88888.00 2000-12-17 22:13:55.937 352 15626.88 577.53 57125.09 88888.00 2000-12-17 22:13:56.937 352 15627.27 577.90 57124.73 88888.00 2000-12-17 22:13:57.937 352 15627.27 577.53 57124.97 88888.00 2000-12-17 22:13:58.937 352 15627.53 577.28 57125.34 88888.00 2000-12-17 22:13:59.937 352 15626.88 578.03 57124.85 88888.00 2000-12-17 22:14:00.937 352 15627.27 577.65 57124.73 88888.00 2000-12-17 22:14:01.937 352 15627.14 577.78 57125.09 88888.00 2000-12-17 22:14:02.937 352 15626.49 577.03 57124.36 88888.00 2000-12-17 22:14:03.937 352 15627.40 577.53 57124.73 88888.00 2000-12-17 22:14:04.937 352 15627.27 577.90 57125.95 88888.00 2000-12-17 22:14:05.937 352 15627.01 577.53 57124.85 88888.00 2000-12-17 22:14:06.937 352 15627.14 577.28 57124.73 88888.00 2000-12-17 22:14:07.937 352 15627.14 577.28 57125.09 88888.00 2000-12-17 22:14:08.937 352 15627.27 577.28 57124.73 88888.00 2000-12-17 22:14:09.937 352 15627.53 577.53 57125.70 88888.00 2000-12-17 22:14:10.937 352 15627.40 576.42 57124.85 88888.00 2000-12-17 22:14:11.937 352 15627.27 576.91 57125.09 88888.00 2000-12-17 22:14:12.937 352 15627.01 576.79 57124.85 88888.00 2000-12-17 22:14:13.937 352 15627.66 576.54 57125.70 88888.00 2000-12-17 22:14:14.937 352 15627.92 577.65 57125.09 88888.00 2000-12-17 22:14:15.937 352 15627.40 577.28 57124.97 88888.00 2000-12-17 22:14:16.937 352 15627.40 577.16 57124.85 88888.00 2000-12-17 22:14:17.937 352 15627.27 577.03 57124.97 88888.00 2000-12-17 22:14:18.937 352 15627.53 577.03 57124.97 88888.00 2000-12-17 22:14:19.937 352 15627.92 576.66 57124.85 88888.00 2000-12-17 22:14:20.937 352 15627.66 576.91 57124.97 88888.00 2000-12-17 22:14:21.937 352 15627.40 577.28 57124.85 88888.00 2000-12-17 22:14:22.937 352 15627.40 576.66 57124.97 88888.00 2000-12-17 22:14:23.937 352 15627.27 576.66 57125.21 88888.00 2000-12-17 22:14:24.937 352 15627.79 577.53 57124.85 88888.00 2000-12-17 22:14:25.937 352 15627.40 576.66 57125.58 88888.00 2000-12-17 22:14:26.937 352 15627.14 577.03 57125.46 88888.00 2000-12-17 22:14:27.937 352 15627.01 576.91 57124.97 88888.00 2000-12-17 22:14:28.937 352 15627.27 576.79 57125.58 88888.00 2000-12-17 22:14:29.937 352 15627.66 577.03 57124.97 88888.00 2000-12-17 22:14:30.937 352 15626.62 576.66 57124.85 88888.00 2000-12-17 22:14:31.937 352 15627.01 577.41 57124.85 88888.00 2000-12-17 22:14:32.937 352 15627.66 576.91 57124.60 88888.00 2000-12-17 22:14:33.937 352 15627.14 576.79 57125.46 88888.00 2000-12-17 22:14:34.937 352 15627.66 576.91 57125.34 88888.00 2000-12-17 22:14:35.937 352 15628.05 576.91 57124.85 88888.00 2000-12-17 22:14:36.937 352 15628.31 576.66 57125.82 88888.00 2000-12-17 22:14:37.937 352 15627.66 576.91 57124.85 88888.00 2000-12-17 22:14:38.937 352 15628.31 576.91 57124.85 88888.00 2000-12-17 22:14:39.937 352 15627.27 577.16 57125.70 88888.00 2000-12-17 22:14:40.937 352 15627.14 576.79 57124.73 88888.00 2000-12-17 22:14:41.937 352 15627.01 577.28 57124.97 88888.00 2000-12-17 22:14:42.937 352 15627.40 577.03 57125.46 88888.00 2000-12-17 22:14:43.937 352 15627.40 576.66 57125.21 88888.00 2000-12-17 22:14:44.937 352 15627.92 576.66 57124.97 88888.00 2000-12-17 22:14:45.937 352 15627.92 577.03 57124.97 88888.00 2000-12-17 22:14:46.937 352 15628.05 577.16 57125.21 88888.00 2000-12-17 22:14:47.937 352 15627.40 577.16 57124.97 88888.00 2000-12-17 22:14:48.937 352 15627.92 576.79 57126.19 88888.00 2000-12-17 22:14:49.937 352 15627.27 577.28 57125.46 88888.00 2000-12-17 22:14:50.937 352 15627.66 577.28 57125.46 88888.00 2000-12-17 22:14:51.937 352 15627.27 577.41 57125.21 88888.00 2000-12-17 22:14:52.937 352 15627.92 577.53 57124.73 88888.00 2000-12-17 22:14:53.937 352 15627.14 577.41 57125.34 88888.00 2000-12-17 22:14:54.937 352 15628.05 577.78 57125.58 88888.00 2000-12-17 22:14:55.937 352 15628.18 577.28 57125.46 88888.00 2000-12-17 22:14:56.937 352 15627.92 577.03 57124.85 88888.00 2000-12-17 22:14:57.937 352 15627.79 577.78 57125.09 88888.00 2000-12-17 22:14:58.937 352 15628.05 577.65 57125.34 88888.00 2000-12-17 22:14:59.937 352 15628.31 577.53 57125.58 88888.00 2000-12-17 22:15:00.937 352 15627.66 577.65 57125.09 88888.00 2000-12-17 22:15:01.937 352 15628.31 577.28 57125.21 88888.00 2000-12-17 22:15:02.937 352 15627.79 577.16 57125.58 88888.00 2000-12-17 22:15:03.937 352 15628.05 577.28 57125.70 88888.00 2000-12-17 22:15:04.937 352 15628.05 577.16 57124.97 88888.00 2000-12-17 22:15:05.937 352 15627.40 577.28 57124.73 88888.00 2000-12-17 22:15:06.937 352 15628.18 577.16 57125.58 88888.00 2000-12-17 22:15:07.937 352 15627.40 576.91 57125.34 88888.00 2000-12-17 22:15:08.937 352 15627.66 576.66 57125.58 88888.00 2000-12-17 22:15:09.937 352 15627.40 577.65 57125.09 88888.00 2000-12-17 22:15:10.937 352 15627.27 576.66 57124.97 88888.00 2000-12-17 22:15:11.937 352 15628.44 577.41 57125.09 88888.00 2000-12-17 22:15:12.937 352 15627.92 577.16 57124.97 88888.00 2000-12-17 22:15:13.937 352 15627.79 576.91 57125.58 88888.00 2000-12-17 22:15:14.937 352 15627.92 576.66 57124.73 88888.00 2000-12-17 22:15:15.937 352 15627.01 577.28 57125.58 88888.00 2000-12-17 22:15:16.937 352 15627.79 577.28 57125.34 88888.00 2000-12-17 22:15:17.937 352 15628.18 576.42 57125.95 88888.00 2000-12-17 22:15:18.937 352 15628.05 577.41 57125.09 88888.00 2000-12-17 22:15:19.937 352 15627.40 576.66 57125.70 88888.00 2000-12-17 22:15:20.937 352 15628.31 577.03 57125.46 88888.00 2000-12-17 22:15:21.937 352 15627.53 578.27 57125.09 88888.00 2000-12-17 22:15:22.937 352 15627.53 577.03 57125.34 88888.00 2000-12-17 22:15:23.937 352 15627.66 576.66 57125.70 88888.00 2000-12-17 22:15:24.937 352 15627.92 577.41 57125.34 88888.00 2000-12-17 22:15:25.937 352 15627.66 577.03 57125.09 88888.00 2000-12-17 22:15:26.937 352 15628.18 577.28 57125.09 88888.00 2000-12-17 22:15:27.937 352 15627.66 576.91 57125.46 88888.00 2000-12-17 22:15:28.937 352 15628.18 576.79 57124.73 88888.00 2000-12-17 22:15:29.937 352 15627.01 577.28 57125.21 88888.00 2000-12-17 22:15:30.937 352 15627.53 577.41 57125.09 88888.00 2000-12-17 22:15:31.937 352 15627.01 577.16 57124.85 88888.00 2000-12-17 22:15:32.937 352 15627.40 576.91 57125.09 88888.00 2000-12-17 22:15:33.937 352 15626.88 577.28 57125.34 88888.00 2000-12-17 22:15:34.937 352 15626.75 577.03 57124.97 88888.00 2000-12-17 22:15:35.937 352 15627.01 577.41 57124.97 88888.00 2000-12-17 22:15:36.937 352 15627.53 576.91 57125.95 88888.00 2000-12-17 22:15:37.937 352 15627.40 575.92 57125.46 88888.00 2000-12-17 22:15:38.937 352 15627.40 577.16 57125.09 88888.00 2000-12-17 22:15:39.937 352 15626.88 577.28 57125.46 88888.00 2000-12-17 22:15:40.937 352 15626.62 576.79 57125.09 88888.00 2000-12-17 22:15:41.937 352 15627.40 577.65 57124.60 88888.00 2000-12-17 22:15:42.937 352 15626.49 577.03 57125.58 88888.00 2000-12-17 22:15:43.937 352 15627.27 577.28 57125.09 88888.00 2000-12-17 22:15:44.937 352 15626.75 577.03 57124.97 88888.00 2000-12-17 22:15:45.937 352 15626.23 576.66 57125.34 88888.00 2000-12-17 22:15:46.937 352 15626.88 576.79 57125.70 88888.00 2000-12-17 22:15:47.937 352 15627.01 576.79 57125.34 88888.00 2000-12-17 22:15:48.937 352 15626.88 577.03 57124.36 88888.00 2000-12-17 22:15:49.937 352 15627.14 576.91 57124.48 88888.00 2000-12-17 22:15:50.937 352 15627.27 576.79 57125.21 88888.00 2000-12-17 22:15:51.937 352 15626.62 577.41 57124.85 88888.00 2000-12-17 22:15:52.937 352 15626.75 576.91 57124.73 88888.00 2000-12-17 22:15:53.937 352 15627.01 577.28 57125.46 88888.00 2000-12-17 22:15:54.937 352 15627.14 576.29 57124.23 88888.00 2000-12-17 22:15:55.937 352 15626.88 576.66 57125.34 88888.00 2000-12-17 22:15:56.937 352 15626.75 576.79 57124.85 88888.00 2000-12-17 22:15:57.937 352 15626.75 576.79 57124.73 88888.00 2000-12-17 22:15:58.937 352 15627.79 577.28 57124.97 88888.00 2000-12-17 22:15:59.937 352 15627.53 576.66 57124.36 88888.00 2000-12-17 22:16:00.937 352 15627.66 577.03 57124.97 88888.00 2000-12-17 22:16:01.937 352 15627.40 576.79 57124.73 88888.00 2000-12-17 22:16:02.937 352 15627.14 576.66 57124.48 88888.00 2000-12-17 22:16:03.937 352 15627.79 577.28 57124.97 88888.00 2000-12-17 22:16:04.937 352 15627.53 577.03 57124.36 88888.00 2000-12-17 22:16:05.937 352 15627.53 576.91 57125.34 88888.00 2000-12-17 22:16:06.937 352 15627.79 577.53 57125.46 88888.00 2000-12-17 22:16:07.937 352 15627.79 576.66 57125.09 88888.00 2000-12-17 22:16:08.937 352 15627.53 577.16 57124.73 88888.00 2000-12-17 22:16:09.937 352 15627.27 577.65 57124.73 88888.00 2000-12-17 22:16:10.937 352 15627.92 576.79 57125.09 88888.00 2000-12-17 22:16:11.937 352 15627.92 576.66 57124.36 88888.00 2000-12-17 22:16:12.937 352 15627.53 576.42 57124.85 88888.00 2000-12-17 22:16:13.937 352 15627.14 577.41 57124.23 88888.00 2000-12-17 22:16:14.937 352 15627.92 577.41 57125.21 88888.00 2000-12-17 22:16:15.937 352 15627.92 577.03 57124.85 88888.00 2000-12-17 22:16:16.937 352 15627.66 576.91 57125.46 88888.00 2000-12-17 22:16:17.937 352 15627.66 577.16 57125.21 88888.00 2000-12-17 22:16:18.937 352 15627.79 576.66 57124.97 88888.00 2000-12-17 22:16:19.937 352 15628.18 576.79 57124.36 88888.00 2000-12-17 22:16:20.937 352 15627.92 576.29 57124.73 88888.00 2000-12-17 22:16:21.937 352 15628.44 577.16 57124.97 88888.00 2000-12-17 22:16:22.937 352 15628.31 577.53 57125.21 88888.00 2000-12-17 22:16:23.937 352 15628.18 577.41 57125.09 88888.00 2000-12-17 22:16:24.937 352 15627.53 577.41 57125.09 88888.00 2000-12-17 22:16:25.937 352 15628.05 577.41 57124.48 88888.00 2000-12-17 22:16:26.937 352 15627.66 577.16 57125.09 88888.00 2000-12-17 22:16:27.937 352 15627.92 576.91 57125.34 88888.00 2000-12-17 22:16:28.937 352 15628.18 577.41 57124.36 88888.00 2000-12-17 22:16:29.937 352 15628.05 577.41 57124.73 88888.00 2000-12-17 22:16:30.937 352 15627.79 577.65 57124.60 88888.00 2000-12-17 22:16:31.937 352 15627.79 577.78 57125.58 88888.00 2000-12-17 22:16:32.937 352 15628.18 577.65 57124.36 88888.00 2000-12-17 22:16:33.937 352 15627.40 577.28 57124.97 88888.00 2000-12-17 22:16:34.937 352 15627.79 577.65 57124.60 88888.00 2000-12-17 22:16:35.937 352 15627.66 577.90 57125.70 88888.00 2000-12-17 22:16:36.937 352 15627.40 577.78 57124.97 88888.00 2000-12-17 22:16:37.937 352 15628.18 577.28 57125.21 88888.00 2000-12-17 22:16:38.937 352 15627.66 577.41 57124.73 88888.00 2000-12-17 22:16:39.937 352 15627.66 577.41 57125.09 88888.00 2000-12-17 22:16:40.937 352 15628.31 577.28 57125.09 88888.00 2000-12-17 22:16:41.937 352 15627.01 577.28 57125.46 88888.00 2000-12-17 22:16:42.937 352 15627.53 577.41 57125.21 88888.00 2000-12-17 22:16:43.937 352 15627.40 578.03 57124.60 88888.00 2000-12-17 22:16:44.937 352 15628.44 578.15 57124.48 88888.00 2000-12-17 22:16:45.937 352 15627.53 577.28 57125.34 88888.00 2000-12-17 22:16:46.937 352 15627.92 577.28 57125.46 88888.00 2000-12-17 22:16:47.937 352 15627.27 577.28 57124.85 88888.00 2000-12-17 22:16:48.937 352 15627.53 577.90 57124.73 88888.00 2000-12-17 22:16:49.937 352 15628.18 577.53 57124.73 88888.00 2000-12-17 22:16:50.937 352 15627.40 577.28 57124.97 88888.00 2000-12-17 22:16:51.937 352 15627.53 577.65 57125.09 88888.00 2000-12-17 22:16:52.937 352 15627.27 577.53 57125.46 88888.00 2000-12-17 22:16:53.937 352 15627.53 577.65 57124.85 88888.00 2000-12-17 22:16:54.937 352 15626.88 577.90 57124.85 88888.00 2000-12-17 22:16:55.937 352 15627.66 577.90 57124.48 88888.00 2000-12-17 22:16:56.937 352 15627.79 577.53 57124.85 88888.00 2000-12-17 22:16:57.937 352 15627.53 577.78 57125.09 88888.00 2000-12-17 22:16:58.937 352 15627.53 577.53 57124.60 88888.00 2000-12-17 22:16:59.937 352 15628.05 578.15 57124.97 88888.00 2000-12-17 22:17:00.937 352 15627.79 577.78 57124.23 88888.00 2000-12-17 22:17:01.937 352 15627.66 577.41 57124.48 88888.00 2000-12-17 22:17:02.937 352 15627.14 577.65 57124.97 88888.00 2000-12-17 22:17:03.937 352 15628.18 577.41 57124.60 88888.00 2000-12-17 22:17:04.937 352 15628.31 577.16 57125.34 88888.00 2000-12-17 22:17:05.937 352 15628.18 577.53 57124.48 88888.00 2000-12-17 22:17:06.937 352 15627.40 578.15 57124.60 88888.00 2000-12-17 22:17:07.937 352 15627.14 577.78 57124.85 88888.00 2000-12-17 22:17:08.937 352 15627.27 577.41 57125.34 88888.00 2000-12-17 22:17:09.937 352 15627.40 577.65 57124.97 88888.00 2000-12-17 22:17:10.937 352 15627.66 577.65 57125.09 88888.00 2000-12-17 22:17:11.937 352 15627.53 577.53 57124.60 88888.00 2000-12-17 22:17:12.937 352 15627.27 577.78 57124.97 88888.00 2000-12-17 22:17:13.937 352 15627.66 577.90 57124.73 88888.00 2000-12-17 22:17:14.937 352 15627.53 577.90 57124.48 88888.00 2000-12-17 22:17:15.937 352 15627.01 577.78 57124.85 88888.00 2000-12-17 22:17:16.937 352 15627.66 577.41 57125.09 88888.00 2000-12-17 22:17:17.937 352 15627.14 578.77 57125.09 88888.00 2000-12-17 22:17:18.937 352 15627.01 578.40 57124.97 88888.00 2000-12-17 22:17:19.937 352 15627.66 577.53 57124.36 88888.00 2000-12-17 22:17:20.937 352 15626.88 577.90 57124.60 88888.00 2000-12-17 22:17:21.937 352 15627.01 577.53 57124.48 88888.00 2000-12-17 22:17:22.937 352 15627.66 577.53 57124.97 88888.00 2000-12-17 22:17:23.937 352 15626.88 577.90 57124.48 88888.00 2000-12-17 22:17:24.937 352 15627.27 578.15 57124.48 88888.00 2000-12-17 22:17:25.937 352 15627.40 578.27 57124.73 88888.00 2000-12-17 22:17:26.937 352 15627.40 578.40 57124.97 88888.00 2000-12-17 22:17:27.937 352 15627.92 577.78 57124.36 88888.00 2000-12-17 22:17:28.937 352 15628.05 578.15 57125.09 88888.00 2000-12-17 22:17:29.937 352 15627.14 578.27 57125.09 88888.00 2000-12-17 22:17:30.937 352 15628.44 577.78 57124.60 88888.00 2000-12-17 22:17:31.937 352 15627.66 578.89 57124.23 88888.00 2000-12-17 22:17:32.937 352 15627.27 578.40 57124.97 88888.00 2000-12-17 22:17:33.937 352 15627.92 578.15 57124.48 88888.00 2000-12-17 22:17:34.937 352 15627.92 578.52 57124.97 88888.00 2000-12-17 22:17:35.937 352 15627.53 578.52 57124.36 88888.00 2000-12-17 22:17:36.937 352 15627.27 577.53 57124.36 88888.00 2000-12-17 22:17:37.937 352 15627.79 577.78 57124.85 88888.00 2000-12-17 22:17:38.937 352 15627.92 578.40 57124.73 88888.00 2000-12-17 22:17:39.937 352 15627.79 578.27 57124.60 88888.00 2000-12-17 22:17:40.937 352 15627.66 578.15 57124.73 88888.00 2000-12-17 22:17:41.937 352 15627.92 578.27 57124.60 88888.00 2000-12-17 22:17:42.937 352 15627.27 577.53 57124.73 88888.00 2000-12-17 22:17:43.937 352 15627.40 577.65 57124.48 88888.00 2000-12-17 22:17:44.937 352 15627.66 577.65 57124.97 88888.00 2000-12-17 22:17:45.937 352 15627.14 577.90 57124.97 88888.00 2000-12-17 22:17:46.937 352 15627.66 577.41 57125.21 88888.00 2000-12-17 22:17:47.937 352 15627.79 577.41 57124.36 88888.00 2000-12-17 22:17:48.937 352 15627.66 576.79 57124.73 88888.00 2000-12-17 22:17:49.937 352 15627.53 577.03 57124.97 88888.00 2000-12-17 22:17:50.937 352 15627.79 576.91 57124.73 88888.00 2000-12-17 22:17:51.937 352 15627.79 577.78 57124.48 88888.00 2000-12-17 22:17:52.937 352 15627.53 577.16 57124.60 88888.00 2000-12-17 22:17:53.937 352 15628.70 577.28 57123.87 88888.00 2000-12-17 22:17:54.937 352 15627.92 577.41 57124.23 88888.00 2000-12-17 22:17:55.937 352 15628.31 577.28 57124.85 88888.00 2000-12-17 22:17:56.937 352 15628.18 576.91 57124.36 88888.00 2000-12-17 22:17:57.937 352 15627.79 576.79 57124.97 88888.00 2000-12-17 22:17:58.937 352 15628.31 577.41 57124.36 88888.00 2000-12-17 22:17:59.937 352 15628.05 577.16 57124.36 88888.00 2000-12-17 22:18:00.937 352 15628.05 576.91 57124.60 88888.00 2000-12-17 22:18:01.937 352 15628.05 577.65 57124.36 88888.00 2000-12-17 22:18:02.937 352 15627.79 577.65 57124.23 88888.00 2000-12-17 22:18:03.937 352 15628.18 577.90 57124.48 88888.00 2000-12-17 22:18:04.937 352 15627.66 577.78 57124.60 88888.00 2000-12-17 22:18:05.937 352 15628.18 577.65 57123.75 88888.00 2000-12-17 22:18:06.937 352 15628.05 577.90 57124.48 88888.00 2000-12-17 22:18:07.937 352 15628.05 577.65 57124.23 88888.00 2000-12-17 22:18:08.937 352 15627.27 577.90 57124.23 88888.00 2000-12-17 22:18:09.937 352 15628.05 578.15 57124.36 88888.00 2000-12-17 22:18:10.937 352 15627.66 577.53 57124.73 88888.00 2000-12-17 22:18:11.937 352 15627.66 577.78 57124.36 88888.00 2000-12-17 22:18:12.937 352 15628.31 577.65 57125.46 88888.00 2000-12-17 22:18:13.937 352 15627.40 577.53 57124.23 88888.00 2000-12-17 22:18:14.937 352 15627.92 577.78 57124.97 88888.00 2000-12-17 22:18:15.937 352 15628.05 577.53 57124.48 88888.00 2000-12-17 22:18:16.937 352 15627.53 577.90 57124.36 88888.00 2000-12-17 22:18:17.937 352 15627.66 577.90 57124.60 88888.00 2000-12-17 22:18:18.937 352 15627.66 577.53 57124.23 88888.00 2000-12-17 22:18:19.937 352 15627.40 577.78 57125.09 88888.00 2000-12-17 22:18:20.937 352 15628.18 577.53 57124.85 88888.00 2000-12-17 22:18:21.937 352 15627.66 577.65 57124.36 88888.00 2000-12-17 22:18:22.937 352 15627.40 578.03 57124.11 88888.00 2000-12-17 22:18:23.937 352 15627.92 577.78 57124.73 88888.00 2000-12-17 22:18:24.937 352 15628.44 577.28 57124.11 88888.00 2000-12-17 22:18:25.937 352 15628.18 577.78 57124.48 88888.00 2000-12-17 22:18:26.937 352 15627.79 577.28 57124.36 88888.00 2000-12-17 22:18:27.937 352 15627.92 576.79 57125.21 88888.00 2000-12-17 22:18:28.937 352 15627.66 577.41 57124.60 88888.00 2000-12-17 22:18:29.937 352 15628.18 577.78 57124.48 88888.00 2000-12-17 22:18:30.937 352 15628.57 577.78 57124.73 88888.00 2000-12-17 22:18:31.937 352 15628.05 578.40 57124.97 88888.00 2000-12-17 22:18:32.937 352 15628.31 577.53 57124.36 88888.00 2000-12-17 22:18:33.937 352 15628.05 577.16 57124.48 88888.00 2000-12-17 22:18:34.937 352 15628.31 577.16 57124.48 88888.00 2000-12-17 22:18:35.937 352 15627.27 578.03 57124.85 88888.00 2000-12-17 22:18:36.937 352 15628.05 577.53 57124.60 88888.00 2000-12-17 22:18:37.937 352 15627.27 577.41 57124.48 88888.00 2000-12-17 22:18:38.937 352 15628.05 577.78 57124.36 88888.00 2000-12-17 22:18:39.937 352 15628.05 578.27 57123.99 88888.00 2000-12-17 22:18:40.937 352 15628.18 577.53 57124.73 88888.00 2000-12-17 22:18:41.937 352 15628.18 578.15 57124.23 88888.00 2000-12-17 22:18:42.937 352 15627.79 577.65 57124.73 88888.00 2000-12-17 22:18:43.937 352 15627.66 577.41 57125.34 88888.00 2000-12-17 22:18:44.937 352 15627.66 577.28 57124.48 88888.00 2000-12-17 22:18:45.937 352 15627.66 578.03 57124.85 88888.00 2000-12-17 22:18:46.937 352 15627.92 577.78 57124.11 88888.00 2000-12-17 22:18:47.937 352 15627.79 577.16 57124.48 88888.00 2000-12-17 22:18:48.937 352 15627.27 577.28 57124.48 88888.00 2000-12-17 22:18:49.937 352 15627.53 577.41 57124.60 88888.00 2000-12-17 22:18:50.937 352 15627.66 577.90 57124.23 88888.00 2000-12-17 22:18:51.937 352 15627.79 577.65 57123.87 88888.00 2000-12-17 22:18:52.937 352 15627.92 577.28 57124.36 88888.00 2000-12-17 22:18:53.937 352 15628.05 577.28 57124.48 88888.00 2000-12-17 22:18:54.937 352 15627.66 577.53 57124.60 88888.00 2000-12-17 22:18:55.937 352 15627.92 577.65 57124.48 88888.00 2000-12-17 22:18:56.937 352 15627.66 577.41 57124.23 88888.00 2000-12-17 22:18:57.937 352 15628.18 577.28 57124.85 88888.00 2000-12-17 22:18:58.937 352 15628.44 576.66 57124.11 88888.00 2000-12-17 22:18:59.937 352 15627.79 577.78 57124.23 88888.00 2000-12-17 22:19:00.937 352 15627.53 577.16 57124.48 88888.00 2000-12-17 22:19:01.937 352 15628.05 577.78 57123.14 88888.00 2000-12-17 22:19:02.937 352 15628.57 577.03 57125.09 88888.00 2000-12-17 22:19:03.937 352 15628.57 577.28 57124.23 88888.00 2000-12-17 22:19:04.937 352 15628.83 577.65 57124.23 88888.00 2000-12-17 22:19:05.937 352 15628.70 576.91 57124.36 88888.00 2000-12-17 22:19:06.937 352 15628.18 578.15 57124.48 88888.00 2000-12-17 22:19:07.937 352 15627.79 577.65 57123.87 88888.00 2000-12-17 22:19:08.937 352 15628.05 578.03 57124.36 88888.00 2000-12-17 22:19:09.937 352 15627.79 578.15 57124.36 88888.00 2000-12-17 22:19:10.937 352 15627.66 577.53 57124.36 88888.00 2000-12-17 22:19:11.937 352 15627.79 577.90 57124.23 88888.00 2000-12-17 22:19:12.937 352 15627.92 577.65 57123.87 88888.00 2000-12-17 22:19:13.937 352 15627.92 576.91 57123.99 88888.00 2000-12-17 22:19:14.937 352 15628.05 578.40 57124.48 88888.00 2000-12-17 22:19:15.937 352 15627.53 578.27 57124.48 88888.00 2000-12-17 22:19:16.937 352 15627.66 578.15 57124.23 88888.00 2000-12-17 22:19:17.937 352 15626.88 577.53 57123.99 88888.00 2000-12-17 22:19:18.937 352 15627.53 578.52 57124.73 88888.00 2000-12-17 22:19:19.937 352 15627.40 578.03 57124.48 88888.00 2000-12-17 22:19:20.937 352 15627.79 578.03 57124.23 88888.00 2000-12-17 22:19:21.937 352 15627.53 578.40 57123.50 88888.00 2000-12-17 22:19:22.937 352 15627.53 578.40 57124.60 88888.00 2000-12-17 22:19:23.937 352 15627.27 578.27 57123.99 88888.00 2000-12-17 22:19:24.937 352 15628.31 577.41 57124.36 88888.00 2000-12-17 22:19:25.937 352 15627.27 578.03 57124.60 88888.00 2000-12-17 22:19:26.937 352 15627.92 578.03 57123.87 88888.00 2000-12-17 22:19:27.937 352 15628.05 577.78 57124.60 88888.00 2000-12-17 22:19:28.937 352 15627.40 578.40 57124.60 88888.00 2000-12-17 22:19:29.937 352 15628.44 578.52 57124.11 88888.00 2000-12-17 22:19:30.937 352 15628.18 578.15 57124.73 88888.00 2000-12-17 22:19:31.937 352 15626.75 577.90 57123.87 88888.00 2000-12-17 22:19:32.937 352 15627.14 577.90 57124.36 88888.00 2000-12-17 22:19:33.937 352 15627.66 578.40 57123.62 88888.00 2000-12-17 22:19:34.937 352 15627.14 578.40 57123.99 88888.00 2000-12-17 22:19:35.937 352 15628.05 578.27 57123.87 88888.00 2000-12-17 22:19:36.937 352 15627.40 578.40 57123.87 88888.00 2000-12-17 22:19:37.937 352 15627.53 577.65 57123.87 88888.00 2000-12-17 22:19:38.937 352 15626.88 578.03 57123.87 88888.00 2000-12-17 22:19:39.937 352 15627.53 578.15 57123.87 88888.00 2000-12-17 22:19:40.937 352 15627.14 578.27 57124.23 88888.00 2000-12-17 22:19:41.937 352 15627.66 578.15 57124.23 88888.00 2000-12-17 22:19:42.937 352 15627.01 577.53 57123.75 88888.00 2000-12-17 22:19:43.937 352 15627.14 578.15 57123.75 88888.00 2000-12-17 22:19:44.937 352 15627.27 578.03 57124.23 88888.00 2000-12-17 22:19:45.937 352 15627.79 578.15 57123.75 88888.00 2000-12-17 22:19:46.937 352 15626.75 577.90 57123.62 88888.00 2000-12-17 22:19:47.937 352 15627.40 577.28 57124.60 88888.00 2000-12-17 22:19:48.937 352 15627.66 578.03 57123.01 88888.00 2000-12-17 22:19:49.937 352 15627.92 578.15 57124.36 88888.00 2000-12-17 22:19:50.937 352 15627.53 578.03 57124.11 88888.00 2000-12-17 22:19:51.937 352 15627.27 578.27 57123.62 88888.00 2000-12-17 22:19:52.937 352 15627.53 578.03 57123.75 88888.00 2000-12-17 22:19:53.937 352 15627.40 578.03 57124.11 88888.00 2000-12-17 22:19:54.937 352 15627.01 578.03 57123.87 88888.00 2000-12-17 22:19:55.937 352 15627.27 578.40 57123.87 88888.00 2000-12-17 22:19:56.937 352 15627.27 577.90 57123.50 88888.00 2000-12-17 22:19:57.937 352 15626.88 578.27 57123.87 88888.00 2000-12-17 22:19:58.937 352 15627.01 578.15 57124.36 88888.00 2000-12-17 22:19:59.937 352 15627.79 577.65 57123.87 88888.00 2000-12-17 22:20:00.937 352 15626.88 577.78 57123.62 88888.00 2000-12-17 22:20:01.937 352 15627.40 577.53 57123.87 88888.00 2000-12-17 22:20:02.937 352 15627.27 578.15 57123.87 88888.00 2000-12-17 22:20:03.937 352 15627.14 577.53 57124.36 88888.00 2000-12-17 22:20:04.937 352 15627.40 577.90 57124.60 88888.00 2000-12-17 22:20:05.937 352 15627.27 578.64 57124.23 88888.00 2000-12-17 22:20:06.937 352 15627.53 578.27 57124.23 88888.00 2000-12-17 22:20:07.937 352 15627.27 578.03 57123.26 88888.00 2000-12-17 22:20:08.937 352 15627.92 578.03 57124.36 88888.00 2000-12-17 22:20:09.937 352 15628.31 578.40 57123.87 88888.00 2000-12-17 22:20:10.937 352 15627.66 578.52 57123.75 88888.00 2000-12-17 22:20:11.937 352 15627.40 578.03 57124.11 88888.00 2000-12-17 22:20:12.937 352 15627.53 578.03 57124.48 88888.00 2000-12-17 22:20:13.937 352 15627.40 577.41 57123.75 88888.00 2000-12-17 22:20:14.937 352 15627.53 578.15 57123.75 88888.00 2000-12-17 22:20:15.937 352 15627.14 578.03 57124.11 88888.00 2000-12-17 22:20:16.937 352 15628.44 578.77 57124.36 88888.00 2000-12-17 22:20:17.937 352 15627.53 578.89 57123.99 88888.00 2000-12-17 22:20:18.937 352 15627.79 577.65 57124.11 88888.00 2000-12-17 22:20:19.937 352 15627.01 578.52 57124.48 88888.00 2000-12-17 22:20:20.937 352 15627.14 578.40 57123.87 88888.00 2000-12-17 22:20:21.937 352 15627.66 578.52 57124.11 88888.00 2000-12-17 22:20:22.937 352 15627.27 578.64 57124.23 88888.00 2000-12-17 22:20:23.937 352 15628.18 578.15 57124.36 88888.00 2000-12-17 22:20:24.937 352 15627.40 578.52 57123.50 88888.00 2000-12-17 22:20:25.937 352 15628.44 578.64 57124.48 88888.00 2000-12-17 22:20:26.937 352 15627.14 578.64 57124.23 88888.00 2000-12-17 22:20:27.937 352 15627.40 579.26 57123.75 88888.00 2000-12-17 22:20:28.937 352 15628.05 578.27 57123.87 88888.00 2000-12-17 22:20:29.937 352 15628.31 578.27 57123.50 88888.00 2000-12-17 22:20:30.937 352 15628.18 578.64 57123.75 88888.00 2000-12-17 22:20:31.937 352 15628.31 578.40 57123.87 88888.00 2000-12-17 22:20:32.937 352 15627.92 578.27 57125.09 88888.00 2000-12-17 22:20:33.937 352 15627.66 578.40 57124.36 88888.00 2000-12-17 22:20:34.937 352 15628.31 578.03 57123.26 88888.00 2000-12-17 22:20:35.937 352 15628.83 578.15 57123.99 88888.00 2000-12-17 22:20:36.937 352 15628.57 577.90 57123.99 88888.00 2000-12-17 22:20:37.937 352 15627.66 578.64 57124.36 88888.00 2000-12-17 22:20:38.937 352 15627.79 578.15 57123.99 88888.00 2000-12-17 22:20:39.937 352 15627.79 578.52 57123.99 88888.00 2000-12-17 22:20:40.937 352 15628.57 577.90 57123.62 88888.00 2000-12-17 22:20:41.937 352 15627.79 578.77 57124.48 88888.00 2000-12-17 22:20:42.937 352 15628.31 578.03 57123.99 88888.00 2000-12-17 22:20:43.937 352 15628.57 578.15 57124.11 88888.00 2000-12-17 22:20:44.937 352 15628.57 578.64 57123.87 88888.00 2000-12-17 22:20:45.937 352 15628.57 577.65 57123.87 88888.00 2000-12-17 22:20:46.937 352 15628.70 577.16 57124.23 88888.00 2000-12-17 22:20:47.937 352 15628.31 578.77 57124.23 88888.00 2000-12-17 22:20:48.937 352 15628.05 578.03 57123.99 88888.00 2000-12-17 22:20:49.937 352 15627.79 577.16 57124.60 88888.00 2000-12-17 22:20:50.937 352 15628.83 577.78 57123.87 88888.00 2000-12-17 22:20:51.937 352 15628.31 577.53 57124.48 88888.00 2000-12-17 22:20:52.937 352 15628.18 578.15 57124.85 88888.00 2000-12-17 22:20:53.937 352 15628.31 577.65 57124.60 88888.00 2000-12-17 22:20:54.937 352 15628.83 577.53 57124.60 88888.00 2000-12-17 22:20:55.937 352 15628.44 578.40 57124.11 88888.00 2000-12-17 22:20:56.937 352 15628.18 577.90 57124.23 88888.00 2000-12-17 22:20:57.937 352 15628.18 577.90 57123.87 88888.00 2000-12-17 22:20:58.937 352 15628.57 578.52 57123.99 88888.00 2000-12-17 22:20:59.937 352 15628.57 578.52 57124.60 88888.00 2000-12-17 22:21:00.937 352 15628.18 578.40 57124.23 88888.00 2000-12-17 22:21:01.937 352 15628.57 578.03 57124.85 88888.00 2000-12-17 22:21:02.937 352 15628.83 578.15 57124.48 88888.00 2000-12-17 22:21:03.937 352 15628.44 578.03 57123.75 88888.00 2000-12-17 22:21:04.937 352 15628.44 577.90 57124.85 88888.00 2000-12-17 22:21:05.937 352 15628.70 577.90 57123.87 88888.00 2000-12-17 22:21:06.937 352 15628.44 578.03 57124.36 88888.00 2000-12-17 22:21:07.937 352 15628.44 578.15 57124.11 88888.00 2000-12-17 22:21:08.937 352 15628.70 577.78 57124.85 88888.00 2000-12-17 22:21:09.937 352 15627.79 578.27 57123.62 88888.00 2000-12-17 22:21:10.937 352 15628.05 578.27 57124.23 88888.00 2000-12-17 22:21:11.937 352 15628.96 578.15 57125.21 88888.00 2000-12-17 22:21:12.937 352 15628.31 578.77 57124.73 88888.00 2000-12-17 22:21:13.937 352 15628.31 577.78 57124.48 88888.00 2000-12-17 22:21:14.937 352 15628.18 577.65 57124.48 88888.00 2000-12-17 22:21:15.937 352 15628.31 578.27 57124.60 88888.00 2000-12-17 22:21:16.937 352 15628.83 578.27 57123.87 88888.00 2000-12-17 22:21:17.937 352 15629.08 578.64 57123.26 88888.00 2000-12-17 22:21:18.937 352 15628.70 578.27 57124.23 88888.00 2000-12-17 22:21:19.937 352 15628.70 578.52 57123.87 88888.00 2000-12-17 22:21:20.937 352 15628.44 577.90 57124.36 88888.00 2000-12-17 22:21:21.937 352 15629.21 578.89 57124.36 88888.00 2000-12-17 22:21:22.937 352 15628.44 578.64 57124.36 88888.00 2000-12-17 22:21:23.937 352 15628.70 578.03 57124.11 88888.00 2000-12-17 22:21:24.937 352 15629.08 577.53 57124.11 88888.00 2000-12-17 22:21:25.937 352 15628.70 578.03 57123.87 88888.00 2000-12-17 22:21:26.937 352 15629.34 578.52 57124.11 88888.00 2000-12-17 22:21:27.937 352 15628.57 578.15 57124.73 88888.00 2000-12-17 22:21:28.937 352 15628.31 578.15 57124.11 88888.00 2000-12-17 22:21:29.937 352 15628.57 578.27 57124.48 88888.00 2000-12-17 22:21:30.937 352 15628.83 578.52 57123.87 88888.00 2000-12-17 22:21:31.937 352 15628.96 578.52 57123.75 88888.00 2000-12-17 22:21:32.937 352 15628.83 578.64 57123.99 88888.00 2000-12-17 22:21:33.937 352 15628.18 578.40 57123.87 88888.00 2000-12-17 22:21:34.937 352 15628.57 578.27 57123.99 88888.00 2000-12-17 22:21:35.937 352 15628.44 578.40 57123.75 88888.00 2000-12-17 22:21:36.937 352 15628.44 578.40 57124.48 88888.00 2000-12-17 22:21:37.937 352 15629.21 578.03 57124.23 88888.00 2000-12-17 22:21:38.937 352 15628.31 577.78 57124.11 88888.00 2000-12-17 22:21:39.937 352 15628.18 578.27 57124.36 88888.00 2000-12-17 22:21:40.937 352 15627.79 578.52 57123.87 88888.00 2000-12-17 22:21:41.937 352 15629.21 577.41 57124.23 88888.00 2000-12-17 22:21:42.937 352 15628.96 577.78 57123.87 88888.00 2000-12-17 22:21:43.937 352 15629.34 577.90 57124.23 88888.00 2000-12-17 22:21:44.937 352 15628.70 578.27 57123.87 88888.00 2000-12-17 22:21:45.937 352 15628.31 578.03 57124.23 88888.00 2000-12-17 22:21:46.937 352 15628.44 578.15 57124.48 88888.00 2000-12-17 22:21:47.937 352 15629.08 577.78 57124.36 88888.00 2000-12-17 22:21:48.937 352 15629.34 577.41 57124.11 88888.00 2000-12-17 22:21:49.937 352 15628.44 578.77 57124.60 88888.00 2000-12-17 22:21:50.937 352 15628.44 577.53 57124.73 88888.00 2000-12-17 22:21:51.937 352 15629.47 578.03 57124.36 88888.00 2000-12-17 22:21:52.937 352 15628.96 578.15 57124.60 88888.00 2000-12-17 22:21:53.937 352 15628.83 578.27 57124.48 88888.00 2000-12-17 22:21:54.937 352 15629.21 578.03 57124.23 88888.00 2000-12-17 22:21:55.937 352 15629.21 578.27 57124.48 88888.00 2000-12-17 22:21:56.937 352 15628.44 578.27 57124.11 88888.00 2000-12-17 22:21:57.937 352 15629.08 578.40 57124.11 88888.00 2000-12-17 22:21:58.937 352 15629.21 578.27 57124.85 88888.00 2000-12-17 22:21:59.937 352 15628.70 578.40 57124.48 88888.00 2000-12-17 22:22:00.937 352 15628.70 578.27 57124.23 88888.00 2000-12-17 22:22:01.937 352 15628.70 578.15 57124.48 88888.00 2000-12-17 22:22:02.937 352 15629.08 578.64 57124.23 88888.00 2000-12-17 22:22:03.937 352 15628.96 578.03 57124.73 88888.00 2000-12-17 22:22:04.937 352 15628.96 578.03 57124.97 88888.00 2000-12-17 22:22:05.937 352 15628.83 578.15 57125.34 88888.00 2000-12-17 22:22:06.937 352 15628.96 578.52 57124.73 88888.00 2000-12-17 22:22:07.937 352 15628.96 578.27 57124.97 88888.00 2000-12-17 22:22:08.937 352 15628.70 577.90 57124.23 88888.00 2000-12-17 22:22:09.937 352 15628.44 578.52 57124.73 88888.00 2000-12-17 22:22:10.937 352 15628.57 578.15 57123.99 88888.00 2000-12-17 22:22:11.937 352 15628.31 577.53 57124.73 88888.00 2000-12-17 22:22:12.937 352 15628.57 577.65 57124.11 88888.00 2000-12-17 22:22:13.937 352 15628.05 578.77 57124.48 88888.00 2000-12-17 22:22:14.937 352 15628.83 578.15 57124.36 88888.00 2000-12-17 22:22:15.937 352 15628.57 578.15 57124.85 88888.00 2000-12-17 22:22:16.937 352 15628.44 578.27 57124.48 88888.00 2000-12-17 22:22:17.937 352 15628.70 577.90 57124.48 88888.00 2000-12-17 22:22:18.937 352 15628.70 578.15 57124.85 88888.00 2000-12-17 22:22:19.937 352 15628.83 577.41 57124.85 88888.00 2000-12-17 22:22:20.937 352 15628.18 578.03 57124.73 88888.00 2000-12-17 22:22:21.937 352 15628.57 577.53 57124.23 88888.00 2000-12-17 22:22:22.937 352 15628.83 577.90 57124.23 88888.00 2000-12-17 22:22:23.937 352 15628.83 578.03 57124.73 88888.00 2000-12-17 22:22:24.937 352 15628.31 577.90 57124.85 88888.00 2000-12-17 22:22:25.937 352 15628.31 578.03 57124.48 88888.00 2000-12-17 22:22:26.937 352 15628.70 577.78 57124.11 88888.00 2000-12-17 22:22:27.937 352 15628.83 577.90 57124.73 88888.00 2000-12-17 22:22:28.937 352 15627.66 577.41 57124.48 88888.00 2000-12-17 22:22:29.937 352 15628.31 578.03 57124.11 88888.00 2000-12-17 22:22:30.937 352 15629.21 577.28 57125.09 88888.00 2000-12-17 22:22:31.937 352 15628.05 577.65 57124.23 88888.00 2000-12-17 22:22:32.937 352 15628.57 577.41 57124.48 88888.00 2000-12-17 22:22:33.937 352 15628.70 577.65 57124.36 88888.00 2000-12-17 22:22:34.937 352 15628.83 578.03 57124.48 88888.00 2000-12-17 22:22:35.937 352 15627.92 577.65 57124.73 88888.00 2000-12-17 22:22:36.937 352 15628.18 577.65 57124.85 88888.00 2000-12-17 22:22:37.937 352 15628.96 577.28 57124.73 88888.00 2000-12-17 22:22:38.937 352 15628.05 577.53 57124.11 88888.00 2000-12-17 22:22:39.937 352 15628.57 577.90 57124.36 88888.00 2000-12-17 22:22:40.937 352 15628.44 577.65 57123.75 88888.00 2000-12-17 22:22:41.937 352 15628.70 577.78 57125.09 88888.00 2000-12-17 22:22:42.937 352 15628.05 577.28 57124.60 88888.00 2000-12-17 22:22:44.937 352 15628.05 577.90 57124.11 88888.00 2000-12-17 22:22:45.937 352 15628.57 578.15 57124.11 88888.00 2000-12-17 22:22:46.937 352 15628.83 577.53 57124.23 88888.00 2000-12-17 22:22:47.937 352 15629.08 577.78 57124.60 88888.00 2000-12-17 22:22:48.937 352 15628.70 577.78 57124.36 88888.00 2000-12-17 22:22:49.937 352 15628.57 577.78 57124.48 88888.00 2000-12-17 22:22:50.937 352 15629.08 578.15 57124.73 88888.00 2000-12-17 22:22:51.937 352 15628.18 578.03 57124.36 88888.00 2000-12-17 22:22:52.937 352 15628.31 576.91 57124.60 88888.00 2000-12-17 22:22:53.937 352 15628.57 578.27 57124.60 88888.00 2000-12-17 22:22:54.937 352 15628.83 577.65 57124.48 88888.00 2000-12-17 22:22:55.937 352 15628.70 577.78 57123.99 88888.00 2000-12-17 22:22:56.937 352 15628.96 577.78 57124.23 88888.00 2000-12-17 22:22:57.937 352 15628.57 577.90 57124.73 88888.00 2000-12-17 22:22:58.937 352 15628.96 577.28 57124.36 88888.00 2000-12-17 22:22:59.937 352 15628.96 577.78 57124.60 88888.00 2000-12-17 22:23:00.937 352 15628.70 577.65 57124.36 88888.00 2000-12-17 22:23:01.937 352 15628.31 577.41 57124.97 88888.00 2000-12-17 22:23:02.937 352 15629.08 577.65 57124.60 88888.00 2000-12-17 22:23:03.937 352 15629.47 578.03 57124.85 88888.00 2000-12-17 22:23:04.937 352 15629.08 577.41 57124.73 88888.00 2000-12-17 22:23:05.937 352 15628.70 577.03 57124.11 88888.00 2000-12-17 22:23:06.937 352 15628.57 577.65 57124.48 88888.00 2000-12-17 22:23:07.937 352 15628.96 578.40 57123.75 88888.00 2000-12-17 22:23:08.937 352 15629.34 577.41 57124.97 88888.00 2000-12-17 22:23:09.937 352 15629.21 577.78 57124.97 88888.00 2000-12-17 22:23:10.937 352 15628.83 577.53 57124.23 88888.00 2000-12-17 22:23:11.937 352 15629.08 577.65 57124.48 88888.00 2000-12-17 22:23:12.937 352 15629.08 578.27 57124.97 88888.00 2000-12-17 22:23:13.937 352 15629.34 577.53 57123.99 88888.00 2000-12-17 22:23:14.937 352 15629.21 577.90 57124.60 88888.00 2000-12-17 22:23:15.937 352 15628.83 577.78 57124.60 88888.00 2000-12-17 22:23:16.937 352 15628.96 577.41 57124.23 88888.00 2000-12-17 22:23:17.937 352 15629.21 578.03 57124.36 88888.00 2000-12-17 22:23:18.937 352 15629.60 577.78 57124.85 88888.00 2000-12-17 22:23:19.937 352 15629.60 577.65 57124.97 88888.00 2000-12-17 22:23:20.937 352 15629.08 578.27 57124.73 88888.00 2000-12-17 22:23:21.937 352 15629.34 577.90 57124.60 88888.00 2000-12-17 22:23:22.937 352 15628.70 578.27 57123.99 88888.00 2000-12-17 22:23:23.937 352 15628.18 578.77 57124.60 88888.00 2000-12-17 22:23:24.937 352 15629.47 578.52 57123.87 88888.00 2000-12-17 22:23:25.937 352 15629.73 578.64 57124.23 88888.00 2000-12-17 22:23:26.937 352 15629.60 578.52 57125.34 88888.00 2000-12-17 22:23:27.937 352 15629.86 578.27 57125.70 88888.00 2000-12-17 22:23:28.937 352 15628.83 578.15 57124.73 88888.00 2000-12-17 22:23:29.937 352 15628.70 578.15 57124.97 88888.00 2000-12-17 22:23:30.937 352 15628.83 578.40 57124.60 88888.00 2000-12-17 22:23:31.937 352 15629.08 579.14 57124.73 88888.00 2000-12-17 22:23:32.937 352 15629.73 577.78 57124.60 88888.00 2000-12-17 22:23:33.937 352 15628.96 578.40 57124.85 88888.00 2000-12-17 22:23:34.937 352 15629.47 578.64 57124.23 88888.00 2000-12-17 22:23:35.937 352 15629.73 578.64 57125.21 88888.00 2000-12-17 22:23:36.937 352 15629.47 578.40 57124.85 88888.00 2000-12-17 22:23:37.937 352 15628.57 578.40 57124.97 88888.00 2000-12-17 22:23:38.937 352 15629.08 578.64 57124.97 88888.00 2000-12-17 22:23:39.937 352 15629.34 578.15 57124.73 88888.00 2000-12-17 22:23:40.937 352 15629.60 578.52 57124.85 88888.00 2000-12-17 22:23:41.937 352 15629.60 578.77 57124.36 88888.00 2000-12-17 22:23:42.937 352 15629.73 578.27 57124.85 88888.00 2000-12-17 22:23:43.937 352 15629.21 579.02 57124.11 88888.00 2000-12-17 22:23:44.937 352 15629.47 578.40 57125.21 88888.00 2000-12-17 22:23:45.937 352 15629.47 579.76 57124.97 88888.00 2000-12-17 22:23:46.937 352 15629.21 578.77 57124.73 88888.00 2000-12-17 22:23:47.937 352 15629.08 578.52 57125.21 88888.00 2000-12-17 22:23:48.937 352 15628.70 578.89 57124.85 88888.00 2000-12-17 22:23:49.937 352 15628.96 578.64 57124.60 88888.00 2000-12-17 22:23:50.937 352 15629.21 578.40 57124.60 88888.00 2000-12-17 22:23:51.937 352 15628.83 578.52 57124.97 88888.00 2000-12-17 22:23:52.937 352 15629.21 578.40 57124.60 88888.00 2000-12-17 22:23:53.937 352 15629.73 578.89 57124.85 88888.00 2000-12-17 22:23:54.937 352 15629.47 579.26 57124.60 88888.00 2000-12-17 22:23:55.937 352 15629.73 578.52 57124.85 88888.00 2000-12-17 22:23:56.937 352 15628.70 578.64 57124.97 88888.00 2000-12-17 22:23:57.937 352 15628.83 579.26 57124.85 88888.00 2000-12-17 22:23:58.937 352 15628.05 578.89 57124.60 88888.00 2000-12-17 22:23:59.937 352 15629.08 579.64 57124.85 88888.00 2000-12-17 22:24:00.937 352 15628.83 578.89 57124.48 88888.00 2000-12-17 22:24:01.937 352 15628.70 578.77 57124.60 88888.00 2000-12-17 22:24:02.937 352 15628.31 579.26 57124.97 88888.00 2000-12-17 22:24:03.937 352 15628.96 579.39 57124.85 88888.00 2000-12-17 22:24:04.937 352 15628.83 578.52 57125.09 88888.00 2000-12-17 22:24:05.937 352 15628.44 579.14 57124.73 88888.00 2000-12-17 22:24:06.937 352 15628.31 578.77 57125.34 88888.00 2000-12-17 22:24:07.937 352 15628.70 579.14 57125.09 88888.00 2000-12-17 22:24:08.937 352 15628.44 579.02 57124.23 88888.00 2000-12-17 22:24:09.937 352 15628.44 579.76 57124.48 88888.00 2000-12-17 22:24:10.937 352 15628.31 578.52 57124.97 88888.00 2000-12-17 22:24:11.937 352 15628.83 579.14 57123.99 88888.00 2000-12-17 22:24:12.937 352 15628.05 578.89 57124.73 88888.00 2000-12-17 22:24:13.937 352 15628.31 579.39 57124.97 88888.00 2000-12-17 22:24:14.937 352 15628.31 579.26 57124.60 88888.00 2000-12-17 22:24:15.937 352 15627.92 579.26 57124.85 88888.00 2000-12-17 22:24:16.937 352 15628.44 578.40 57124.97 88888.00 2000-12-17 22:24:17.937 352 15628.31 579.02 57124.60 88888.00 2000-12-17 22:24:18.937 352 15628.57 579.64 57124.36 88888.00 2000-12-17 22:24:19.937 352 15628.05 578.77 57124.97 88888.00 2000-12-17 22:24:20.937 352 15628.70 578.52 57124.97 88888.00 2000-12-17 22:24:21.937 352 15628.57 579.39 57124.73 88888.00 2000-12-17 22:24:22.937 352 15628.70 578.89 57124.60 88888.00 2000-12-17 22:24:23.937 352 15627.79 578.40 57124.48 88888.00 2000-12-17 22:24:24.937 352 15628.05 578.52 57124.48 88888.00 2000-12-17 22:24:25.937 352 15627.79 578.77 57124.36 88888.00 2000-12-17 22:24:26.937 352 15628.57 578.40 57124.60 88888.00 2000-12-17 22:24:27.937 352 15627.92 579.39 57124.60 88888.00 2000-12-17 22:24:28.937 352 15628.31 577.53 57124.73 88888.00 2000-12-17 22:24:29.937 352 15627.53 578.15 57125.09 88888.00 2000-12-17 22:24:30.937 352 15627.92 579.26 57124.85 88888.00 2000-12-17 22:24:31.937 352 15627.92 578.77 57124.73 88888.00 2000-12-17 22:24:32.937 352 15627.79 578.27 57124.73 88888.00 2000-12-17 22:24:33.937 352 15628.18 578.64 57124.85 88888.00 2000-12-17 22:24:34.937 352 15627.66 578.77 57124.73 88888.00 2000-12-17 22:24:35.937 352 15628.18 578.64 57124.11 88888.00 2000-12-17 22:24:36.937 352 15628.05 577.65 57124.48 88888.00 2000-12-17 22:24:37.937 352 15628.18 577.78 57124.60 88888.00 2000-12-17 22:24:38.937 352 15628.70 578.64 57124.60 88888.00 2000-12-17 22:24:39.937 352 15627.79 578.15 57124.36 88888.00 2000-12-17 22:24:40.937 352 15627.92 578.40 57124.23 88888.00 2000-12-17 22:24:41.937 352 15628.44 578.40 57124.48 88888.00 2000-12-17 22:24:42.937 352 15627.66 577.41 57124.60 88888.00 2000-12-17 22:24:44.937 352 15628.57 577.53 57124.85 88888.00 2000-12-17 22:24:45.937 352 15628.18 578.27 57124.48 88888.00 2000-12-17 22:24:46.937 352 15628.05 578.27 57124.23 88888.00 2000-12-17 22:24:47.937 352 15628.70 577.78 57124.11 88888.00 2000-12-17 22:24:48.937 352 15628.70 577.53 57124.97 88888.00 2000-12-17 22:24:49.937 352 15628.31 577.53 57124.73 88888.00 2000-12-17 22:24:50.937 352 15628.57 577.28 57124.97 88888.00 2000-12-17 22:24:51.937 352 15628.83 576.91 57124.73 88888.00 2000-12-17 22:24:52.937 352 15628.18 576.91 57125.09 88888.00 2000-12-17 22:24:53.937 352 15628.18 577.03 57124.11 88888.00 2000-12-17 22:24:54.937 352 15628.44 576.66 57124.48 88888.00 2000-12-17 22:24:55.937 352 15628.83 577.53 57124.23 88888.00 2000-12-17 22:24:56.937 352 15628.18 577.16 57124.60 88888.00 2000-12-17 22:24:57.937 352 15628.18 576.66 57125.09 88888.00 2000-12-17 22:24:58.937 352 15628.18 577.03 57124.60 88888.00 2000-12-17 22:24:59.937 352 15628.57 577.03 57124.48 88888.00 2000-12-17 22:25:00.937 352 15627.92 577.03 57124.60 88888.00 2000-12-17 22:25:01.937 352 15628.18 577.16 57125.09 88888.00 2000-12-17 22:25:02.937 352 15628.70 576.66 57124.48 88888.00 2000-12-17 22:25:03.937 352 15628.57 577.03 57124.48 88888.00 2000-12-17 22:25:04.937 352 15628.83 576.04 57124.23 88888.00 2000-12-17 22:25:05.937 352 15628.57 577.28 57124.36 88888.00 2000-12-17 22:25:06.937 352 15628.18 576.66 57124.11 88888.00 2000-12-17 22:25:07.937 352 15627.92 576.66 57124.85 88888.00 2000-12-17 22:25:08.937 352 15628.70 576.54 57124.11 88888.00 2000-12-17 22:25:09.937 352 15628.96 576.66 57124.23 88888.00 2000-12-17 22:25:10.937 352 15628.57 576.66 57124.48 88888.00 2000-12-17 22:25:11.937 352 15628.18 576.91 57124.60 88888.00 2000-12-17 22:25:12.937 352 15628.44 576.66 57124.36 88888.00 2000-12-17 22:25:13.937 352 15628.57 576.91 57124.73 88888.00 2000-12-17 22:25:14.937 352 15628.83 576.42 57124.97 88888.00 2000-12-17 22:25:15.937 352 15628.70 576.79 57124.23 88888.00 2000-12-17 22:25:16.937 352 15628.70 577.03 57124.48 88888.00 2000-12-17 22:25:17.937 352 15628.57 576.79 57124.73 88888.00 2000-12-17 22:25:18.937 352 15629.47 576.79 57123.99 88888.00 2000-12-17 22:25:19.937 352 15628.57 577.03 57124.60 88888.00 2000-12-17 22:25:20.937 352 15628.96 577.28 57124.11 88888.00 2000-12-17 22:25:21.937 352 15628.70 577.28 57124.48 88888.00 2000-12-17 22:25:22.937 352 15629.21 577.41 57124.85 88888.00 2000-12-17 22:25:23.937 352 15629.21 577.41 57124.48 88888.00 2000-12-17 22:25:24.937 352 15629.86 577.78 57123.87 88888.00 2000-12-17 22:25:25.937 352 15628.70 577.28 57125.46 88888.00 2000-12-17 22:25:26.937 352 15627.66 577.16 57124.60 88888.00 2000-12-17 22:25:27.937 352 15629.08 576.91 57124.73 88888.00 2000-12-17 22:25:28.937 352 15629.34 577.03 57124.48 88888.00 2000-12-17 22:25:29.937 352 15628.44 577.28 57124.23 88888.00 2000-12-17 22:25:30.937 352 15629.47 577.65 57124.48 88888.00 2000-12-17 22:25:31.937 352 15629.34 577.28 57124.36 88888.00 2000-12-17 22:25:32.937 352 15629.60 577.16 57124.23 88888.00 2000-12-17 22:25:33.937 352 15628.70 578.27 57124.36 88888.00 2000-12-17 22:25:34.937 352 15629.21 578.03 57124.36 88888.00 2000-12-17 22:25:35.937 352 15628.96 577.28 57124.48 88888.00 2000-12-17 22:25:36.937 352 15628.96 577.16 57124.60 88888.00 2000-12-17 22:25:37.937 352 15628.83 577.90 57124.36 88888.00 2000-12-17 22:25:38.937 352 15628.70 577.65 57124.73 88888.00 2000-12-17 22:25:39.937 352 15629.21 577.53 57124.60 88888.00 2000-12-17 22:25:40.937 352 15629.47 577.41 57124.97 88888.00 2000-12-17 22:25:41.937 352 15629.34 577.65 57124.36 88888.00 2000-12-17 22:25:42.937 352 15628.83 578.40 57124.23 88888.00 2000-12-17 22:25:43.937 352 15628.70 578.15 57124.48 88888.00 2000-12-17 22:25:44.937 352 15629.73 577.90 57124.23 88888.00 2000-12-17 22:25:45.937 352 15629.21 577.16 57124.60 88888.00 2000-12-17 22:25:46.937 352 15628.57 577.53 57124.36 88888.00 2000-12-17 22:25:47.937 352 15628.57 578.52 57124.36 88888.00 2000-12-17 22:25:48.937 352 15628.57 577.90 57124.36 88888.00 2000-12-17 22:25:49.937 352 15629.21 578.40 57124.36 88888.00 2000-12-17 22:25:50.937 352 15628.96 577.65 57124.60 88888.00 2000-12-17 22:25:51.937 352 15628.83 577.53 57124.23 88888.00 2000-12-17 22:25:52.937 352 15629.60 578.64 57124.97 88888.00 2000-12-17 22:25:53.937 352 15628.83 578.27 57124.97 88888.00 2000-12-17 22:25:54.937 352 15628.18 578.89 57124.97 88888.00 2000-12-17 22:25:55.937 352 15628.83 578.03 57124.36 88888.00 2000-12-17 22:25:56.937 352 15628.70 578.27 57124.60 88888.00 2000-12-17 22:25:57.937 352 15629.08 578.52 57125.21 88888.00 2000-12-17 22:25:58.937 352 15628.57 578.27 57123.99 88888.00 2000-12-17 22:25:59.937 352 15627.92 578.89 57124.60 88888.00 2000-12-17 22:26:00.937 352 15628.44 578.52 57124.73 88888.00 2000-12-17 22:26:01.937 352 15628.18 578.64 57125.34 88888.00 2000-12-17 22:26:02.937 352 15628.18 578.77 57125.09 88888.00 2000-12-17 22:26:03.937 352 15627.79 578.64 57124.36 88888.00 2000-12-17 22:26:04.937 352 15628.70 578.40 57124.85 88888.00 2000-12-17 22:26:05.937 352 15628.70 578.40 57124.23 88888.00 2000-12-17 22:26:06.937 352 15628.44 578.27 57124.48 88888.00 2000-12-17 22:26:07.937 352 15627.79 578.89 57125.21 88888.00 2000-12-17 22:26:08.937 352 15627.79 578.27 57124.23 88888.00 2000-12-17 22:26:09.937 352 15628.18 578.27 57124.85 88888.00 2000-12-17 22:26:10.937 352 15628.57 578.27 57124.60 88888.00 2000-12-17 22:26:11.937 352 15627.92 578.40 57124.85 88888.00 2000-12-17 22:26:12.937 352 15628.05 578.64 57124.85 88888.00 2000-12-17 22:26:13.937 352 15628.05 578.27 57124.48 88888.00 2000-12-17 22:26:14.937 352 15628.31 578.52 57124.97 88888.00 2000-12-17 22:26:15.937 352 15628.57 577.65 57124.48 88888.00 2000-12-17 22:26:16.937 352 15627.92 578.03 57124.48 88888.00 2000-12-17 22:26:17.937 352 15627.53 577.90 57124.73 88888.00 2000-12-17 22:26:18.937 352 15628.57 578.40 57123.75 88888.00 2000-12-17 22:26:19.937 352 15628.31 577.53 57124.48 88888.00 2000-12-17 22:26:20.937 352 15627.92 577.78 57124.11 88888.00 2000-12-17 22:26:21.937 352 15627.92 578.40 57124.73 88888.00 2000-12-17 22:26:22.937 352 15628.05 577.90 57124.23 88888.00 2000-12-17 22:26:23.937 352 15628.05 578.64 57124.48 88888.00 2000-12-17 22:26:24.937 352 15627.92 578.03 57124.48 88888.00 2000-12-17 22:26:25.937 352 15628.31 577.90 57123.99 88888.00 2000-12-17 22:26:26.937 352 15627.92 577.65 57124.60 88888.00 2000-12-17 22:26:27.937 352 15628.18 578.15 57124.23 88888.00 2000-12-17 22:26:28.937 352 15627.66 577.78 57124.73 88888.00 2000-12-17 22:26:29.937 352 15628.18 577.78 57124.11 88888.00 2000-12-17 22:26:30.937 352 15627.92 578.15 57124.11 88888.00 2000-12-17 22:26:31.937 352 15628.18 578.27 57123.87 88888.00 2000-12-17 22:26:32.937 352 15627.79 578.40 57123.50 88888.00 2000-12-17 22:26:33.937 352 15628.44 578.03 57124.73 88888.00 2000-12-17 22:26:34.937 352 15628.96 578.15 57124.36 88888.00 2000-12-17 22:26:35.937 352 15627.66 578.40 57124.73 88888.00 2000-12-17 22:26:36.937 352 15627.66 577.90 57124.48 88888.00 2000-12-17 22:26:37.937 352 15628.57 578.27 57124.11 88888.00 2000-12-17 22:26:38.937 352 15627.92 578.77 57123.99 88888.00 2000-12-17 22:26:39.937 352 15628.57 577.65 57124.23 88888.00 2000-12-17 22:26:40.937 352 15627.79 578.15 57124.60 88888.00 2000-12-17 22:26:41.937 352 15628.31 578.40 57124.36 88888.00 2000-12-17 22:26:42.937 352 15628.18 578.52 57124.23 88888.00 2000-12-17 22:26:44.937 352 15628.18 578.89 57124.60 88888.00 2000-12-17 22:26:45.937 352 15628.44 578.52 57123.87 88888.00 2000-12-17 22:26:46.937 352 15628.44 578.64 57124.48 88888.00 2000-12-17 22:26:47.937 352 15628.31 578.15 57124.60 88888.00 2000-12-17 22:26:48.937 352 15628.70 578.15 57124.73 88888.00 2000-12-17 22:26:49.937 352 15628.57 578.40 57124.36 88888.00 2000-12-17 22:26:50.937 352 15628.44 578.15 57123.99 88888.00 2000-12-17 22:26:51.937 352 15628.57 578.64 57123.99 88888.00 2000-12-17 22:26:52.937 352 15628.70 578.40 57124.36 88888.00 2000-12-17 22:26:53.937 352 15628.31 578.64 57124.11 88888.00 2000-12-17 22:26:54.937 352 15628.70 578.03 57124.60 88888.00 2000-12-17 22:26:55.937 352 15628.31 577.53 57124.36 88888.00 2000-12-17 22:26:56.937 352 15628.05 578.03 57123.87 88888.00 2000-12-17 22:26:57.937 352 15627.79 578.64 57123.99 88888.00 2000-12-17 22:26:58.937 352 15627.66 578.52 57123.75 88888.00 2000-12-17 22:26:59.937 352 15628.31 578.15 57123.99 88888.00 2000-12-17 22:27:00.937 352 15628.70 578.15 57123.99 88888.00 2000-12-17 22:27:01.937 352 15629.08 578.27 57124.97 88888.00 2000-12-17 22:27:02.937 352 15628.44 579.26 57124.60 88888.00 2000-12-17 22:27:03.937 352 15628.83 578.89 57124.11 88888.00 2000-12-17 22:27:04.937 352 15628.96 579.26 57124.23 88888.00 2000-12-17 22:27:05.937 352 15628.83 579.02 57123.99 88888.00 2000-12-17 22:27:06.937 352 15628.44 578.77 57124.23 88888.00 2000-12-17 22:27:07.937 352 15628.96 578.27 57123.99 88888.00 2000-12-17 22:27:08.937 352 15628.83 579.39 57123.50 88888.00 2000-12-17 22:27:09.937 352 15628.96 579.14 57123.62 88888.00 2000-12-17 22:27:10.937 352 15628.96 578.64 57123.75 88888.00 2000-12-17 22:27:11.937 352 15629.21 578.89 57124.23 88888.00 2000-12-17 22:27:12.937 352 15629.21 579.02 57123.75 88888.00 2000-12-17 22:27:13.937 352 15629.34 579.26 57123.50 88888.00 2000-12-17 22:27:14.937 352 15629.34 579.14 57124.23 88888.00 2000-12-17 22:27:15.937 352 15628.96 578.27 57123.87 88888.00 2000-12-17 22:27:16.937 352 15628.83 578.40 57124.36 88888.00 2000-12-17 22:27:17.937 352 15629.47 578.40 57124.48 88888.00 2000-12-17 22:27:18.937 352 15628.44 579.02 57123.87 88888.00 2000-12-17 22:27:19.937 352 15629.08 578.27 57123.99 88888.00 2000-12-17 22:27:20.937 352 15628.70 578.77 57124.23 88888.00 2000-12-17 22:27:21.937 352 15628.96 578.40 57124.60 88888.00 2000-12-17 22:27:22.937 352 15629.47 578.40 57124.36 88888.00 2000-12-17 22:27:23.937 352 15628.57 578.89 57123.87 88888.00 2000-12-17 22:27:24.937 352 15628.96 578.52 57124.36 88888.00 2000-12-17 22:27:25.937 352 15628.70 578.52 57124.60 88888.00 2000-12-17 22:27:26.937 352 15628.70 578.40 57124.36 88888.00 2000-12-17 22:27:27.937 352 15629.08 578.52 57124.48 88888.00 2000-12-17 22:27:28.937 352 15629.47 578.40 57123.75 88888.00 2000-12-17 22:27:29.937 352 15629.73 579.02 57123.62 88888.00 2000-12-17 22:27:30.937 352 15629.08 578.77 57123.87 88888.00 2000-12-17 22:27:31.937 352 15629.08 579.26 57123.99 88888.00 2000-12-17 22:27:32.937 352 15629.47 578.89 57124.11 88888.00 2000-12-17 22:27:33.937 352 15629.60 578.15 57123.87 88888.00 2000-12-17 22:27:34.937 352 15629.08 578.52 57124.48 88888.00 2000-12-17 22:27:35.937 352 15629.08 578.03 57123.99 88888.00 2000-12-17 22:27:36.937 352 15629.08 578.64 57124.11 88888.00 2000-12-17 22:27:37.937 352 15628.44 578.52 57124.36 88888.00 2000-12-17 22:27:38.937 352 15628.96 578.52 57124.60 88888.00 2000-12-17 22:27:39.937 352 15629.34 578.52 57124.85 88888.00 2000-12-17 22:27:40.937 352 15628.70 578.89 57123.62 88888.00 2000-12-17 22:27:41.937 352 15628.57 578.40 57124.36 88888.00 2000-12-17 22:27:42.937 352 15629.21 578.40 57124.11 88888.00 2000-12-17 22:27:43.937 352 15629.99 578.89 57124.48 88888.00 2000-12-17 22:27:44.937 352 15628.31 578.64 57124.23 88888.00 2000-12-17 22:27:45.937 352 15629.86 579.02 57124.11 88888.00 2000-12-17 22:27:46.937 352 15629.47 578.40 57124.73 88888.00 2000-12-17 22:27:47.937 352 15629.08 579.02 57124.36 88888.00 2000-12-17 22:27:48.937 352 15629.08 578.64 57124.23 88888.00 2000-12-17 22:27:49.937 352 15629.47 578.27 57124.48 88888.00 2000-12-17 22:27:50.937 352 15629.21 578.77 57124.60 88888.00 2000-12-17 22:27:51.937 352 15629.34 578.77 57124.60 88888.00 2000-12-17 22:27:52.937 352 15629.60 578.77 57124.73 88888.00 2000-12-17 22:27:53.937 352 15629.86 578.64 57124.23 88888.00 2000-12-17 22:27:54.937 352 15629.47 578.03 57124.36 88888.00 2000-12-17 22:27:55.937 352 15629.73 578.64 57124.11 88888.00 2000-12-17 22:27:56.937 352 15629.60 578.89 57124.11 88888.00 2000-12-17 22:27:57.937 352 15629.47 578.64 57123.75 88888.00 2000-12-17 22:27:58.937 352 15629.47 579.14 57124.11 88888.00 2000-12-17 22:27:59.937 352 15629.47 578.89 57124.36 88888.00 2000-12-17 22:28:00.937 352 15629.47 579.02 57124.23 88888.00 2000-12-17 22:28:01.937 352 15628.96 578.15 57124.60 88888.00 2000-12-17 22:28:02.937 352 15629.34 578.64 57124.85 88888.00 2000-12-17 22:28:03.937 352 15628.83 579.14 57124.73 88888.00 2000-12-17 22:28:04.937 352 15629.08 579.14 57124.23 88888.00 2000-12-17 22:28:05.937 352 15628.83 578.64 57124.36 88888.00 2000-12-17 22:28:06.937 352 15629.86 579.02 57124.48 88888.00 2000-12-17 22:28:07.937 352 15628.57 579.02 57124.23 88888.00 2000-12-17 22:28:08.937 352 15629.34 578.40 57124.36 88888.00 2000-12-17 22:28:09.937 352 15629.99 578.64 57124.11 88888.00 2000-12-17 22:28:10.937 352 15629.21 578.64 57124.11 88888.00 2000-12-17 22:28:11.937 352 15628.83 578.52 57124.36 88888.00 2000-12-17 22:28:12.937 352 15629.86 578.64 57123.99 88888.00 2000-12-17 22:28:13.937 352 15628.96 579.26 57123.87 88888.00 2000-12-17 22:28:14.937 352 15629.47 579.51 57124.11 88888.00 2000-12-17 22:28:15.937 352 15628.83 578.52 57124.48 88888.00 2000-12-17 22:28:16.937 352 15628.57 579.02 57124.60 88888.00 2000-12-17 22:28:17.937 352 15628.83 579.14 57124.36 88888.00 2000-12-17 22:28:18.937 352 15629.21 578.77 57124.48 88888.00 2000-12-17 22:28:19.937 352 15628.83 578.40 57124.73 88888.00 2000-12-17 22:28:20.937 352 15629.08 578.27 57124.48 88888.00 2000-12-17 22:28:21.937 352 15628.57 579.14 57124.36 88888.00 2000-12-17 22:28:22.937 352 15628.44 579.14 57124.23 88888.00 2000-12-17 22:28:23.937 352 15628.96 578.89 57124.97 88888.00 2000-12-17 22:28:24.937 352 15628.96 579.02 57124.11 88888.00 2000-12-17 22:28:25.937 352 15628.44 578.52 57123.75 88888.00 2000-12-17 22:28:26.937 352 15628.70 578.27 57124.23 88888.00 2000-12-17 22:28:27.937 352 15629.08 578.40 57124.48 88888.00 2000-12-17 22:28:28.937 352 15628.31 578.40 57124.73 88888.00 2000-12-17 22:28:29.937 352 15628.83 578.89 57123.99 88888.00 2000-12-17 22:28:30.937 352 15629.08 578.40 57124.36 88888.00 2000-12-17 22:28:31.937 352 15628.44 578.89 57124.23 88888.00 2000-12-17 22:28:32.937 352 15628.96 578.40 57124.36 88888.00 2000-12-17 22:28:33.937 352 15628.83 578.64 57123.62 88888.00 2000-12-17 22:28:34.937 352 15628.44 578.40 57124.11 88888.00 2000-12-17 22:28:35.937 352 15628.96 579.14 57123.01 88888.00 2000-12-17 22:28:36.937 352 15628.83 578.52 57124.23 88888.00 2000-12-17 22:28:37.937 352 15628.31 578.15 57124.23 88888.00 2000-12-17 22:28:38.937 352 15629.08 578.77 57123.62 88888.00 2000-12-17 22:28:39.937 352 15629.34 577.78 57123.38 88888.00 2000-12-17 22:28:40.937 352 15629.21 577.90 57123.99 88888.00 2000-12-17 22:28:41.937 352 15628.96 578.40 57124.48 88888.00 2000-12-17 22:28:42.937 352 15628.70 577.53 57123.99 88888.00 2000-12-17 22:28:44.937 352 15629.60 577.78 57124.23 88888.00 2000-12-17 22:28:45.937 352 15628.44 578.27 57124.48 88888.00 2000-12-17 22:28:46.937 352 15629.34 578.27 57124.23 88888.00 2000-12-17 22:28:47.937 352 15629.34 578.03 57124.60 88888.00 2000-12-17 22:28:48.937 352 15629.34 577.53 57123.99 88888.00 2000-12-17 22:28:49.937 352 15629.47 577.78 57123.87 88888.00 2000-12-17 22:28:50.937 352 15628.70 578.03 57123.99 88888.00 2000-12-17 22:28:51.937 352 15628.96 578.15 57123.87 88888.00 2000-12-17 22:28:52.937 352 15629.21 578.27 57123.75 88888.00 2000-12-17 22:28:53.937 352 15629.21 577.78 57123.50 88888.00 2000-12-17 22:28:54.937 352 15629.86 578.40 57124.23 88888.00 2000-12-17 22:28:55.937 352 15628.96 577.78 57124.11 88888.00 2000-12-17 22:28:56.937 352 15629.73 576.91 57123.87 88888.00 2000-12-17 22:28:57.937 352 15629.99 578.40 57124.23 88888.00 2000-12-17 22:28:58.937 352 15629.21 577.28 57124.73 88888.00 2000-12-17 22:28:59.937 352 15629.73 577.78 57123.62 88888.00 2000-12-17 22:29:00.937 352 15628.83 577.78 57123.87 88888.00 2000-12-17 22:29:01.937 352 15629.21 577.41 57124.36 88888.00 2000-12-17 22:29:02.937 352 15629.21 577.41 57124.73 88888.00 2000-12-17 22:29:03.937 352 15628.96 577.03 57124.85 88888.00 2000-12-17 22:29:04.937 352 15629.47 576.79 57124.48 88888.00 2000-12-17 22:29:05.937 352 15628.96 577.16 57124.60 88888.00 2000-12-17 22:29:06.937 352 15628.83 577.28 57124.36 88888.00 2000-12-17 22:29:07.937 352 15629.21 577.28 57123.75 88888.00 2000-12-17 22:29:08.937 352 15629.34 577.16 57124.23 88888.00 2000-12-17 22:29:09.937 352 15629.21 577.16 57123.87 88888.00 2000-12-17 22:29:10.937 352 15629.60 577.28 57124.60 88888.00 2000-12-17 22:29:11.937 352 15629.08 577.78 57124.36 88888.00 2000-12-17 22:29:12.937 352 15628.70 577.65 57124.48 88888.00 2000-12-17 22:29:13.937 352 15629.34 577.28 57123.99 88888.00 2000-12-17 22:29:14.937 352 15628.70 577.65 57124.60 88888.00 2000-12-17 22:29:15.937 352 15628.96 577.16 57124.60 88888.00 2000-12-17 22:29:16.937 352 15629.08 577.41 57124.36 88888.00 2000-12-17 22:29:17.937 352 15629.47 576.66 57123.50 88888.00 2000-12-17 22:29:18.937 352 15629.08 576.79 57124.23 88888.00 2000-12-17 22:29:19.937 352 15629.60 576.66 57124.23 88888.00 2000-12-17 22:29:20.937 352 15629.34 577.41 57123.99 88888.00 2000-12-17 22:29:21.937 352 15628.83 577.16 57124.60 88888.00 2000-12-17 22:29:22.937 352 15629.21 577.16 57123.99 88888.00 2000-12-17 22:29:23.937 352 15629.21 577.53 57123.99 88888.00 2000-12-17 22:29:24.937 352 15628.96 576.79 57124.48 88888.00 2000-12-17 22:29:25.937 352 15629.73 577.28 57123.87 88888.00 2000-12-17 22:29:26.937 352 15629.34 577.78 57124.11 88888.00 2000-12-17 22:29:27.937 352 15629.73 577.53 57123.99 88888.00 2000-12-17 22:29:28.937 352 15629.60 577.78 57123.99 88888.00 2000-12-17 22:29:29.937 352 15629.08 577.65 57124.36 88888.00 2000-12-17 22:29:30.937 352 15628.83 576.91 57123.99 88888.00 2000-12-17 22:29:31.937 352 15628.70 578.03 57124.97 88888.00 2000-12-17 22:29:32.937 352 15629.47 578.15 57124.23 88888.00 2000-12-17 22:29:33.937 352 15628.57 577.65 57124.48 88888.00 2000-12-17 22:29:34.937 352 15628.70 578.27 57124.73 88888.00 2000-12-17 22:29:35.937 352 15628.57 578.40 57123.50 88888.00 2000-12-17 22:29:36.937 352 15628.57 577.28 57124.11 88888.00 2000-12-17 22:29:37.937 352 15628.57 578.40 57124.11 88888.00 2000-12-17 22:29:38.937 352 15629.34 578.03 57124.23 88888.00 2000-12-17 22:29:39.937 352 15628.70 577.78 57123.26 88888.00 2000-12-17 22:29:40.937 352 15628.96 577.53 57123.87 88888.00 2000-12-17 22:29:41.937 352 15628.05 578.15 57123.87 88888.00 2000-12-17 22:29:42.937 352 15628.44 578.64 57124.11 88888.00 2000-12-17 22:29:43.937 352 15628.57 577.78 57124.11 88888.00 2000-12-17 22:29:44.937 352 15628.83 577.65 57123.99 88888.00 2000-12-17 22:29:45.937 352 15628.18 578.15 57124.23 88888.00 2000-12-17 22:29:46.937 352 15628.18 578.64 57124.36 88888.00 2000-12-17 22:29:47.937 352 15628.18 578.27 57123.87 88888.00 2000-12-17 22:29:48.937 352 15628.05 577.53 57123.99 88888.00 2000-12-17 22:29:49.937 352 15627.66 578.15 57123.99 88888.00 2000-12-17 22:29:50.937 352 15628.83 578.15 57123.75 88888.00 2000-12-17 22:29:51.937 352 15628.57 577.53 57123.99 88888.00 2000-12-17 22:29:52.937 352 15627.53 577.90 57124.11 88888.00 2000-12-17 22:29:53.937 352 15628.05 577.65 57123.75 88888.00 2000-12-17 22:29:54.937 352 15627.92 577.90 57124.23 88888.00 2000-12-17 22:29:55.937 352 15627.79 577.65 57124.48 88888.00 2000-12-17 22:29:56.937 352 15627.53 577.41 57124.11 88888.00 2000-12-17 22:29:57.937 352 15627.92 577.41 57123.87 88888.00 2000-12-17 22:29:58.937 352 15627.66 577.28 57123.75 88888.00 2000-12-17 22:29:59.937 352 15627.92 577.16 57123.38 88888.00 2000-12-17 22:30:00.937 352 15627.40 577.53 57123.62 88888.00 2000-12-17 22:30:01.937 352 15626.88 578.40 57124.11 88888.00 2000-12-17 22:30:02.937 352 15627.79 577.53 57124.48 88888.00 2000-12-17 22:30:03.937 352 15628.18 577.16 57124.11 88888.00 2000-12-17 22:30:04.937 352 15627.40 577.16 57123.99 88888.00 2000-12-17 22:30:05.937 352 15627.79 577.53 57123.14 88888.00 2000-12-17 22:30:06.937 352 15627.66 577.53 57123.99 88888.00 2000-12-17 22:30:07.937 352 15627.40 577.90 57123.50 88888.00 2000-12-17 22:30:08.937 352 15627.53 577.78 57124.11 88888.00 2000-12-17 22:30:09.937 352 15627.53 578.03 57123.50 88888.00 2000-12-17 22:30:10.937 352 15627.27 577.90 57123.62 88888.00 2000-12-17 22:30:11.937 352 15627.79 577.78 57124.48 88888.00 2000-12-17 22:30:12.937 352 15627.79 578.03 57123.99 88888.00 2000-12-17 22:30:13.937 352 15627.40 577.65 57124.11 88888.00 2000-12-17 22:30:14.937 352 15626.75 578.40 57123.99 88888.00 2000-12-17 22:30:15.937 352 15627.53 578.27 57123.50 88888.00 2000-12-17 22:30:16.937 352 15627.53 578.15 57124.36 88888.00 2000-12-17 22:30:17.937 352 15628.18 578.03 57123.87 88888.00 2000-12-17 22:30:18.937 352 15626.88 578.03 57123.50 88888.00 2000-12-17 22:30:19.937 352 15627.53 577.78 57123.75 88888.00 2000-12-17 22:30:20.937 352 15628.05 578.27 57123.75 88888.00 2000-12-17 22:30:21.937 352 15627.79 577.53 57123.01 88888.00 2000-12-17 22:30:22.937 352 15628.05 578.27 57123.62 88888.00 2000-12-17 22:30:23.937 352 15627.79 578.77 57123.75 88888.00 2000-12-17 22:30:24.937 352 15627.14 578.40 57123.50 88888.00 2000-12-17 22:30:25.937 352 15627.01 577.78 57124.11 88888.00 2000-12-17 22:30:26.937 352 15627.92 578.15 57123.26 88888.00 2000-12-17 22:30:27.937 352 15626.88 577.90 57123.75 88888.00 2000-12-17 22:30:28.937 352 15627.66 578.40 57124.11 88888.00 2000-12-17 22:30:29.937 352 15626.75 577.65 57123.99 88888.00 2000-12-17 22:30:30.937 352 15627.66 577.90 57123.87 88888.00 2000-12-17 22:30:31.937 352 15627.79 577.78 57123.75 88888.00 2000-12-17 22:30:32.937 352 15627.53 578.52 57123.75 88888.00 2000-12-17 22:30:33.937 352 15627.14 578.15 57123.75 88888.00 2000-12-17 22:30:34.937 352 15628.05 578.15 57123.99 88888.00 2000-12-17 22:30:35.937 352 15627.14 578.40 57123.26 88888.00 2000-12-17 22:30:36.937 352 15627.66 578.40 57124.23 88888.00 2000-12-17 22:30:37.937 352 15627.40 577.78 57123.87 88888.00 2000-12-17 22:30:38.937 352 15627.92 578.27 57124.11 88888.00 2000-12-17 22:30:39.937 352 15627.92 577.78 57123.50 88888.00 2000-12-17 22:30:40.937 352 15627.79 578.15 57124.11 88888.00 2000-12-17 22:30:41.937 352 15627.92 578.27 57123.99 88888.00 2000-12-17 22:30:43.937 352 15627.27 578.27 57123.87 88888.00 2000-12-17 22:30:44.937 352 15627.27 578.15 57123.99 88888.00 2000-12-17 22:30:45.937 352 15627.27 578.52 57123.87 88888.00 2000-12-17 22:30:46.937 352 15626.62 578.52 57124.11 88888.00 2000-12-17 22:30:47.937 352 15627.14 578.40 57123.87 88888.00 2000-12-17 22:30:48.937 352 15627.53 578.03 57123.87 88888.00 2000-12-17 22:30:49.937 352 15627.79 578.64 57123.75 88888.00 2000-12-17 22:30:50.937 352 15627.66 577.90 57123.62 88888.00 2000-12-17 22:30:51.937 352 15627.27 578.64 57123.99 88888.00 2000-12-17 22:30:52.937 352 15627.27 577.90 57123.75 88888.00 2000-12-17 22:30:53.937 352 15627.40 578.52 57123.99 88888.00 2000-12-17 22:30:54.937 352 15627.14 578.15 57124.11 88888.00 2000-12-17 22:30:55.937 352 15627.14 578.52 57122.89 88888.00 2000-12-17 22:30:56.937 352 15627.01 578.89 57124.48 88888.00 2000-12-17 22:30:57.937 352 15626.75 578.64 57123.50 88888.00 2000-12-17 22:30:58.937 352 15627.66 578.77 57123.26 88888.00 2000-12-17 22:30:59.937 352 15627.01 578.64 57124.36 88888.00 2000-12-17 22:31:00.937 352 15627.40 578.77 57123.87 88888.00 2000-12-17 22:31:01.937 352 15627.14 578.40 57124.36 88888.00 2000-12-17 22:31:02.937 352 15627.40 579.14 57123.87 88888.00 2000-12-17 22:31:03.937 352 15627.40 578.89 57123.38 88888.00 2000-12-17 22:31:04.937 352 15627.14 578.27 57123.50 88888.00 2000-12-17 22:31:05.937 352 15627.01 578.52 57123.50 88888.00 2000-12-17 22:31:06.937 352 15627.40 579.14 57124.11 88888.00 2000-12-17 22:31:07.937 352 15627.53 579.39 57123.38 88888.00 2000-12-17 22:31:08.937 352 15628.31 578.77 57124.11 88888.00 2000-12-17 22:31:09.937 352 15628.05 579.51 57123.50 88888.00 2000-12-17 22:31:10.937 352 15627.40 579.76 57124.23 88888.00 2000-12-17 22:31:11.937 352 15627.14 579.51 57123.87 88888.00 2000-12-17 22:31:12.937 352 15627.40 579.14 57123.50 88888.00 2000-12-17 22:31:13.937 352 15627.40 578.64 57124.23 88888.00 2000-12-17 22:31:14.937 352 15627.66 579.26 57123.50 88888.00 2000-12-17 22:31:15.937 352 15627.27 579.02 57123.87 88888.00 2000-12-17 22:31:16.937 352 15627.66 578.89 57123.87 88888.00 2000-12-17 22:31:17.937 352 15626.88 578.89 57123.38 88888.00 2000-12-17 22:31:18.937 352 15627.27 578.40 57122.89 88888.00 2000-12-17 22:31:19.937 352 15626.75 577.90 57123.99 88888.00 2000-12-17 22:31:20.937 352 15627.14 578.40 57123.50 88888.00 2000-12-17 22:31:21.937 352 15626.75 578.89 57123.50 88888.00 2000-12-17 22:31:22.937 352 15626.36 578.27 57123.87 88888.00 2000-12-17 22:31:23.937 352 15627.01 579.02 57123.87 88888.00 2000-12-17 22:31:24.937 352 15626.23 579.26 57123.62 88888.00 2000-12-17 22:31:25.937 352 15627.14 578.77 57123.75 88888.00 2000-12-17 22:31:26.937 352 15627.01 579.26 57123.75 88888.00 2000-12-17 22:31:27.937 352 15627.01 578.89 57123.50 88888.00 2000-12-17 22:31:28.937 352 15627.27 578.89 57123.99 88888.00 2000-12-17 22:31:29.937 352 15627.01 579.14 57123.75 88888.00 2000-12-17 22:31:30.937 352 15626.62 579.02 57123.62 88888.00 2000-12-17 22:31:31.937 352 15626.75 579.26 57124.23 88888.00 2000-12-17 22:31:32.937 352 15627.01 578.89 57123.38 88888.00 2000-12-17 22:31:33.937 352 15627.92 579.02 57123.38 88888.00 2000-12-17 22:31:34.937 352 15627.01 578.89 57123.62 88888.00 2000-12-17 22:31:35.937 352 15627.01 578.52 57123.99 88888.00 2000-12-17 22:31:36.937 352 15627.66 578.64 57123.75 88888.00 2000-12-17 22:31:37.937 352 15626.88 579.14 57124.23 88888.00 2000-12-17 22:31:38.937 352 15627.40 579.39 57123.50 88888.00 2000-12-17 22:31:39.937 352 15627.14 578.64 57123.99 88888.00 2000-12-17 22:31:40.937 352 15627.14 578.89 57123.50 88888.00 2000-12-17 22:31:41.937 352 15627.27 579.02 57123.87 88888.00 2000-12-17 22:31:42.937 352 15627.40 578.77 57124.11 88888.00 2000-12-17 22:31:43.937 352 15627.27 579.26 57124.36 88888.00 2000-12-17 22:31:44.937 352 15627.14 579.02 57123.75 88888.00 2000-12-17 22:31:45.937 352 15627.40 579.26 57123.38 88888.00 2000-12-17 22:31:46.937 352 15626.88 579.39 57123.62 88888.00 2000-12-17 22:31:47.937 352 15626.88 579.02 57122.89 88888.00 2000-12-17 22:31:48.937 352 15627.27 578.89 57123.87 88888.00 2000-12-17 22:31:49.937 352 15627.01 579.02 57123.87 88888.00 2000-12-17 22:31:50.937 352 15627.66 579.14 57123.75 88888.00 2000-12-17 22:31:51.937 352 15627.27 579.14 57123.87 88888.00 2000-12-17 22:31:52.937 352 15627.27 579.14 57124.23 88888.00 2000-12-17 22:31:53.937 352 15626.62 578.64 57123.75 88888.00 2000-12-17 22:31:54.937 352 15627.01 579.51 57123.75 88888.00 2000-12-17 22:31:55.937 352 15627.27 578.89 57123.75 88888.00 2000-12-17 22:31:56.937 352 15626.88 578.89 57123.75 88888.00 2000-12-17 22:31:58.937 352 15627.14 578.77 57123.87 88888.00 2000-12-17 22:31:59.937 352 15627.01 579.14 57123.99 88888.00 2000-12-17 22:32:00.937 352 15627.01 578.89 57123.50 88888.00 2000-12-17 22:32:01.937 352 15627.53 579.02 57124.11 88888.00 2000-12-17 22:32:02.937 352 15627.14 579.02 57123.99 88888.00 2000-12-17 22:32:03.937 352 15627.27 579.14 57123.99 88888.00 2000-12-17 22:32:04.937 352 15627.79 578.89 57123.62 88888.00 2000-12-17 22:32:05.937 352 15627.66 578.89 57123.62 88888.00 2000-12-17 22:32:06.937 352 15628.18 578.77 57124.36 88888.00 2000-12-17 22:32:07.937 352 15627.79 579.02 57124.11 88888.00 2000-12-17 22:32:08.937 352 15627.53 579.14 57123.62 88888.00 2000-12-17 22:32:09.937 352 15627.53 579.39 57124.11 88888.00 2000-12-17 22:32:10.937 352 15627.40 578.77 57124.23 88888.00 2000-12-17 22:32:11.937 352 15627.27 579.14 57123.99 88888.00 2000-12-17 22:32:12.937 352 15626.62 579.14 57123.99 88888.00 2000-12-17 22:32:13.937 352 15627.92 579.02 57124.11 88888.00 2000-12-17 22:32:14.937 352 15627.40 579.51 57123.75 88888.00 2000-12-17 22:32:15.937 352 15627.27 579.64 57124.48 88888.00 2000-12-17 22:32:16.937 352 15627.40 579.26 57124.23 88888.00 2000-12-17 22:32:17.937 352 15627.66 579.39 57123.99 88888.00 2000-12-17 22:32:18.937 352 15627.92 579.14 57124.60 88888.00 2000-12-17 22:32:19.937 352 15627.14 579.64 57124.11 88888.00 2000-12-17 22:32:20.937 352 15627.40 579.02 57123.99 88888.00 2000-12-17 22:32:21.937 352 15626.88 579.88 57124.11 88888.00 2000-12-17 22:32:22.937 352 15626.88 579.39 57123.75 88888.00 2000-12-17 22:32:23.937 352 15627.40 579.14 57123.75 88888.00 2000-12-17 22:32:24.937 352 15627.40 579.39 57123.99 88888.00 2000-12-17 22:32:25.937 352 15627.53 579.51 57123.75 88888.00 2000-12-17 22:32:26.937 352 15627.53 579.14 57124.36 88888.00 2000-12-17 22:32:27.937 352 15627.14 579.39 57124.11 88888.00 2000-12-17 22:32:28.937 352 15627.66 579.02 57123.50 88888.00 2000-12-17 22:32:29.937 352 15627.53 579.51 57123.87 88888.00 2000-12-17 22:32:30.937 352 15627.40 579.64 57124.11 88888.00 2000-12-17 22:32:31.937 352 15627.79 579.02 57123.99 88888.00 2000-12-17 22:32:32.937 352 15627.92 580.01 57123.87 88888.00 2000-12-17 22:32:33.937 352 15627.53 579.51 57123.99 88888.00 2000-12-17 22:32:34.937 352 15626.75 579.26 57123.62 88888.00 2000-12-17 22:32:35.937 352 15628.18 579.14 57124.36 88888.00 2000-12-17 22:32:36.937 352 15627.66 579.39 57123.50 88888.00 2000-12-17 22:32:37.937 352 15627.27 579.51 57123.50 88888.00 2000-12-17 22:32:38.937 352 15627.53 579.76 57123.75 88888.00 2000-12-17 22:32:39.937 352 15627.40 580.01 57124.36 88888.00 2000-12-17 22:32:40.937 352 15627.66 579.26 57123.38 88888.00 2000-12-17 22:32:41.937 352 15627.40 579.14 57123.99 88888.00 2000-12-17 22:32:42.937 352 15627.92 579.26 57124.23 88888.00 2000-12-17 22:32:43.937 352 15627.66 579.14 57124.36 88888.00 2000-12-17 22:32:44.937 352 15626.75 578.64 57123.99 88888.00 2000-12-17 22:32:45.937 352 15627.27 579.88 57123.75 88888.00 2000-12-17 22:32:46.937 352 15627.53 579.88 57124.36 88888.00 2000-12-17 22:32:47.937 352 15627.79 579.64 57124.11 88888.00 2000-12-17 22:32:48.937 352 15628.05 579.51 57124.23 88888.00 2000-12-17 22:32:49.937 352 15627.01 579.76 57123.87 88888.00 2000-12-17 22:32:50.937 352 15627.66 579.88 57123.50 88888.00 2000-12-17 22:32:51.937 352 15627.40 579.02 57124.11 88888.00 2000-12-17 22:32:52.937 352 15627.66 579.76 57124.23 88888.00 2000-12-17 22:32:53.937 352 15628.05 579.26 57124.11 88888.00 2000-12-17 22:32:54.937 352 15628.18 579.39 57124.23 88888.00 2000-12-17 22:32:55.937 352 15627.27 579.64 57123.75 88888.00 2000-12-17 22:32:56.937 352 15627.53 579.76 57123.75 88888.00 2000-12-17 22:32:57.937 352 15627.14 579.76 57123.99 88888.00 2000-12-17 22:32:58.937 352 15628.18 580.13 57124.23 88888.00 2000-12-17 22:32:59.937 352 15627.40 579.14 57124.60 88888.00 2000-12-17 22:33:00.937 352 15627.40 579.88 57124.23 88888.00 2000-12-17 22:33:01.937 352 15627.92 579.64 57123.38 88888.00 2000-12-17 22:33:02.937 352 15627.79 580.50 57123.99 88888.00 2000-12-17 22:33:03.937 352 15627.27 580.50 57123.99 88888.00 2000-12-17 22:33:04.937 352 15627.66 579.76 57123.75 88888.00 2000-12-17 22:33:05.937 352 15627.79 580.26 57123.87 88888.00 2000-12-17 22:33:06.937 352 15628.31 580.01 57123.75 88888.00 2000-12-17 22:33:07.937 352 15627.27 579.88 57123.99 88888.00 2000-12-17 22:33:08.937 352 15627.27 580.13 57123.75 88888.00 2000-12-17 22:33:09.937 352 15627.40 579.51 57123.87 88888.00 2000-12-17 22:33:10.937 352 15627.79 580.01 57124.23 88888.00 2000-12-17 22:33:11.937 352 15627.92 579.39 57124.23 88888.00 2000-12-17 22:33:12.937 352 15627.66 580.01 57123.26 88888.00 2000-12-17 22:33:13.937 352 15627.92 580.38 57123.62 88888.00 2000-12-17 22:33:14.937 352 15627.14 580.63 57123.75 88888.00 2000-12-17 22:33:15.937 352 15627.53 580.63 57123.50 88888.00 2000-12-17 22:33:16.937 352 15627.92 580.38 57123.26 88888.00 2000-12-17 22:33:17.937 352 15627.79 579.88 57124.11 88888.00 2000-12-17 22:33:18.937 352 15627.66 580.01 57123.75 88888.00 2000-12-17 22:33:19.937 352 15628.05 580.01 57123.14 88888.00 2000-12-17 22:33:20.937 352 15627.40 579.88 57123.62 88888.00 2000-12-17 22:33:21.937 352 15627.66 580.26 57123.26 88888.00 2000-12-17 22:33:22.937 352 15627.40 580.50 57123.99 88888.00 2000-12-17 22:33:23.937 352 15627.66 579.88 57124.23 88888.00 2000-12-17 22:33:24.937 352 15627.40 580.13 57123.87 88888.00 2000-12-17 22:33:25.937 352 15628.05 579.51 57123.75 88888.00 2000-12-17 22:33:26.937 352 15627.53 580.01 57123.62 88888.00 2000-12-17 22:33:27.937 352 15627.53 580.13 57123.87 88888.00 2000-12-17 22:33:28.937 352 15627.40 579.51 57123.38 88888.00 2000-12-17 22:33:29.937 352 15626.62 580.26 57123.62 88888.00 2000-12-17 22:33:30.937 352 15627.14 580.26 57123.38 88888.00 2000-12-17 22:33:31.937 352 15627.14 579.88 57123.14 88888.00 2000-12-17 22:33:32.937 352 15627.53 579.76 57123.38 88888.00 2000-12-17 22:33:33.937 352 15627.14 580.38 57124.48 88888.00 2000-12-17 22:33:34.937 352 15626.88 580.01 57123.99 88888.00 2000-12-17 22:33:35.937 352 15627.14 580.13 57124.36 88888.00 2000-12-17 22:33:36.937 352 15627.66 579.64 57123.87 88888.00 2000-12-17 22:33:37.937 352 15627.14 579.51 57123.99 88888.00 2000-12-17 22:33:38.937 352 15627.14 579.76 57123.50 88888.00 2000-12-17 22:33:39.937 352 15627.27 579.39 57123.75 88888.00 2000-12-17 22:33:40.937 352 15627.66 579.64 57123.75 88888.00 2000-12-17 22:33:41.937 352 15627.92 579.26 57124.11 88888.00 2000-12-17 22:33:42.937 352 15627.14 579.26 57123.75 88888.00 2000-12-17 22:33:43.937 352 15628.05 579.02 57123.87 88888.00 2000-12-17 22:33:44.937 352 15627.01 579.88 57124.11 88888.00 2000-12-17 22:33:45.937 352 15627.01 579.64 57124.23 88888.00 2000-12-17 22:33:46.937 352 15627.79 579.51 57123.99 88888.00 2000-12-17 22:33:47.937 352 15627.79 579.51 57124.23 88888.00 2000-12-17 22:33:48.937 352 15627.14 579.51 57123.50 88888.00 2000-12-17 22:33:49.937 352 15628.18 579.02 57124.23 88888.00 2000-12-17 22:33:50.937 352 15627.79 578.77 57123.87 88888.00 2000-12-17 22:33:51.937 352 15627.40 579.64 57123.75 88888.00 2000-12-17 22:33:52.937 352 15627.79 579.26 57123.87 88888.00 2000-12-17 22:33:53.937 352 15627.40 579.14 57124.11 88888.00 2000-12-17 22:33:54.937 352 15627.79 579.26 57124.73 88888.00 2000-12-17 22:33:55.937 352 15627.92 580.01 57123.50 88888.00 2000-12-17 22:33:56.937 352 15627.27 578.89 57124.23 88888.00 2000-12-17 22:33:57.937 352 15627.14 579.64 57123.99 88888.00 2000-12-17 22:33:58.937 352 15628.05 579.14 57123.14 88888.00 2000-12-17 22:33:59.937 352 15627.40 579.51 57123.50 88888.00 2000-12-17 22:34:00.937 352 15627.14 579.51 57123.50 88888.00 2000-12-17 22:34:01.937 352 15627.66 579.51 57123.87 88888.00 2000-12-17 22:34:02.937 352 15627.53 579.88 57124.36 88888.00 2000-12-17 22:34:03.937 352 15627.01 579.88 57123.38 88888.00 2000-12-17 22:34:04.937 352 15627.79 579.64 57124.11 88888.00 2000-12-17 22:34:05.937 352 15627.53 580.63 57124.11 88888.00 2000-12-17 22:34:06.937 352 15627.14 580.26 57123.87 88888.00 2000-12-17 22:34:07.937 352 15626.88 580.01 57123.75 88888.00 2000-12-17 22:34:08.937 352 15627.66 579.39 57123.26 88888.00 2000-12-17 22:34:09.937 352 15627.53 580.13 57124.11 88888.00 2000-12-17 22:34:10.937 352 15627.40 580.13 57123.38 88888.00 2000-12-17 22:34:11.937 352 15627.79 580.01 57123.87 88888.00 2000-12-17 22:34:12.937 352 15627.66 579.51 57124.36 88888.00 2000-12-17 22:34:13.937 352 15627.79 579.88 57123.50 88888.00 2000-12-17 22:34:14.937 352 15627.66 579.51 57123.38 88888.00 2000-12-17 22:34:15.937 352 15627.40 579.26 57123.99 88888.00 2000-12-17 22:34:16.937 352 15627.66 579.76 57123.87 88888.00 2000-12-17 22:34:17.937 352 15627.53 579.64 57123.38 88888.00 2000-12-17 22:34:18.937 352 15627.79 579.88 57124.48 88888.00 2000-12-17 22:34:19.937 352 15626.75 579.14 57123.87 88888.00 2000-12-17 22:34:20.937 352 15626.62 579.88 57124.11 88888.00 2000-12-17 22:34:21.937 352 15627.14 579.02 57123.75 88888.00 2000-12-17 22:34:22.937 352 15626.88 579.39 57124.23 88888.00 2000-12-17 22:34:23.937 352 15627.40 579.64 57123.87 88888.00 2000-12-17 22:34:24.937 352 15628.31 579.26 57123.62 88888.00 2000-12-17 22:34:25.937 352 15627.14 579.39 57123.50 88888.00 2000-12-17 22:34:26.937 352 15627.40 579.64 57123.87 88888.00 2000-12-17 22:34:27.937 352 15627.14 579.51 57123.62 88888.00 2000-12-17 22:34:28.937 352 15627.40 579.39 57123.87 88888.00 2000-12-17 22:34:29.937 352 15627.66 579.26 57123.87 88888.00 2000-12-17 22:34:30.937 352 15627.92 579.26 57123.14 88888.00 2000-12-17 22:34:31.937 352 15627.53 579.88 57124.11 88888.00 2000-12-17 22:34:32.937 352 15627.40 579.64 57123.99 88888.00 2000-12-17 22:34:33.937 352 15627.40 579.39 57123.87 88888.00 2000-12-17 22:34:34.937 352 15627.79 579.88 57124.23 88888.00 2000-12-17 22:34:35.937 352 15627.53 579.14 57123.50 88888.00 2000-12-17 22:34:36.937 352 15627.53 579.39 57123.87 88888.00 2000-12-17 22:34:37.937 352 15626.88 579.64 57123.99 88888.00 2000-12-17 22:34:38.937 352 15627.92 579.14 57124.11 88888.00 2000-12-17 22:34:39.937 352 15627.92 579.76 57123.14 88888.00 2000-12-17 22:34:40.937 352 15627.01 578.77 57123.50 88888.00 2000-12-17 22:34:41.937 352 15628.44 579.14 57123.87 88888.00 2000-12-17 22:34:42.937 352 15628.05 579.14 57123.99 88888.00 2000-12-17 22:34:43.937 352 15628.18 579.64 57123.50 88888.00 2000-12-17 22:34:44.937 352 15627.53 579.39 57123.99 88888.00 2000-12-17 22:34:45.937 352 15627.14 578.89 57124.11 88888.00 2000-12-17 22:34:46.937 352 15627.01 579.26 57123.75 88888.00 2000-12-17 22:34:47.937 352 15627.92 578.77 57124.48 88888.00 2000-12-17 22:34:48.937 352 15627.53 579.14 57123.75 88888.00 2000-12-17 22:34:49.937 352 15627.79 578.64 57123.62 88888.00 2000-12-17 22:34:50.937 352 15628.05 579.14 57123.38 88888.00 2000-12-17 22:34:51.937 352 15627.79 579.14 57123.62 88888.00 2000-12-17 22:34:52.937 352 15626.88 580.26 57123.87 88888.00 2000-12-17 22:34:53.937 352 15626.75 579.76 57124.11 88888.00 2000-12-17 22:34:54.937 352 15627.01 579.39 57123.75 88888.00 2000-12-17 22:34:55.937 352 15627.66 579.76 57124.11 88888.00 2000-12-17 22:34:56.937 352 15627.40 579.51 57123.50 88888.00 2000-12-17 22:34:57.937 352 15627.79 579.51 57124.48 88888.00 2000-12-17 22:34:58.937 352 15627.53 579.14 57123.38 88888.00 2000-12-17 22:34:59.937 352 15626.88 579.26 57123.50 88888.00 2000-12-17 22:35:00.937 352 15627.66 578.52 57124.11 88888.00 2000-12-17 22:35:01.937 352 15626.88 578.77 57123.99 88888.00 2000-12-17 22:35:02.937 352 15628.57 579.64 57123.14 88888.00 2000-12-17 22:35:03.937 352 15628.31 579.51 57123.50 88888.00 2000-12-17 22:35:04.937 352 15628.31 578.89 57123.62 88888.00 2000-12-17 22:35:05.937 352 15627.66 578.52 57123.62 88888.00 2000-12-17 22:35:06.937 352 15627.92 578.77 57123.99 88888.00 2000-12-17 22:35:07.937 352 15627.53 579.02 57124.48 88888.00 2000-12-17 22:35:08.937 352 15626.88 578.64 57123.87 88888.00 2000-12-17 22:35:09.937 352 15627.53 579.64 57124.11 88888.00 2000-12-17 22:35:10.937 352 15627.66 579.02 57123.62 88888.00 2000-12-17 22:35:11.937 352 15627.79 578.27 57123.87 88888.00 2000-12-17 22:35:12.937 352 15628.05 578.89 57123.62 88888.00 2000-12-17 22:35:13.937 352 15628.31 579.14 57123.99 88888.00 2000-12-17 22:35:14.937 352 15627.27 579.26 57123.62 88888.00 2000-12-17 22:35:15.937 352 15628.18 579.26 57123.87 88888.00 2000-12-17 22:35:16.937 352 15627.79 579.26 57124.48 88888.00 2000-12-17 22:35:17.937 352 15627.92 579.02 57124.11 88888.00 2000-12-17 22:35:18.937 352 15628.18 579.39 57123.50 88888.00 2000-12-17 22:35:19.937 352 15628.18 579.39 57124.11 88888.00 2000-12-17 22:35:20.937 352 15628.31 579.76 57123.87 88888.00 2000-12-17 22:35:21.937 352 15628.05 579.88 57123.50 88888.00 2000-12-17 22:35:22.937 352 15627.92 579.64 57123.75 88888.00 2000-12-17 22:35:23.937 352 15627.92 579.26 57123.50 88888.00 2000-12-17 22:35:24.937 352 15628.05 579.14 57123.75 88888.00 2000-12-17 22:35:25.937 352 15628.44 578.89 57123.50 88888.00 2000-12-17 22:35:26.937 352 15628.05 579.64 57123.75 88888.00 2000-12-17 22:35:27.937 352 15628.57 578.89 57123.75 88888.00 2000-12-17 22:35:28.937 352 15627.92 579.26 57123.62 88888.00 2000-12-17 22:35:29.937 352 15627.79 579.39 57124.23 88888.00 2000-12-17 22:35:30.937 352 15628.05 578.77 57124.36 88888.00 2000-12-17 22:35:31.937 352 15628.31 579.02 57123.99 88888.00 2000-12-17 22:35:32.937 352 15628.44 579.26 57124.11 88888.00 2000-12-17 22:35:33.937 352 15628.05 579.26 57124.48 88888.00 2000-12-17 22:35:34.937 352 15628.57 579.64 57124.23 88888.00 2000-12-17 22:35:35.937 352 15628.31 579.39 57124.11 88888.00 2000-12-17 22:35:36.937 352 15628.83 579.14 57123.75 88888.00 2000-12-17 22:35:37.937 352 15628.18 579.02 57124.48 88888.00 2000-12-17 22:35:38.937 352 15628.44 579.51 57124.23 88888.00 2000-12-17 22:35:39.937 352 15628.83 579.64 57124.23 88888.00 2000-12-17 22:35:40.937 352 15628.57 578.89 57124.11 88888.00 2000-12-17 22:35:41.937 352 15629.47 579.51 57124.85 88888.00 2000-12-17 22:35:42.937 352 15629.34 579.14 57124.60 88888.00 2000-12-17 22:35:43.937 352 15628.70 578.89 57124.23 88888.00 2000-12-17 22:35:44.937 352 15628.83 578.52 57124.36 88888.00 2000-12-17 22:35:45.937 352 15628.96 578.77 57124.23 88888.00 2000-12-17 22:35:46.937 352 15628.44 578.64 57123.75 88888.00 2000-12-17 22:35:47.937 352 15629.34 578.77 57124.48 88888.00 2000-12-17 22:35:48.937 352 15628.83 579.02 57124.23 88888.00 2000-12-17 22:35:49.937 352 15629.21 578.15 57124.36 88888.00 2000-12-17 22:35:50.937 352 15628.96 578.77 57123.87 88888.00 2000-12-17 22:35:51.937 352 15628.70 579.14 57124.11 88888.00 2000-12-17 22:35:52.937 352 15629.47 579.14 57124.73 88888.00 2000-12-17 22:35:53.937 352 15628.70 578.64 57124.73 88888.00 2000-12-17 22:35:54.937 352 15628.70 578.77 57123.38 88888.00 2000-12-17 22:35:55.937 352 15628.44 578.77 57124.23 88888.00 2000-12-17 22:35:56.937 352 15628.70 579.02 57124.48 88888.00 2000-12-17 22:35:57.937 352 15628.31 579.39 57123.99 88888.00 2000-12-17 22:35:58.937 352 15628.70 579.39 57124.11 88888.00 2000-12-17 22:35:59.937 352 15628.70 578.52 57124.11 88888.00 2000-12-17 22:36:00.937 352 15629.34 578.64 57124.23 88888.00 2000-12-17 22:36:01.937 352 15628.57 578.77 57124.23 88888.00 2000-12-17 22:36:02.937 352 15628.70 578.89 57125.09 88888.00 2000-12-17 22:36:03.937 352 15629.34 578.52 57124.23 88888.00 2000-12-17 22:36:04.937 352 15628.57 578.89 57124.97 88888.00 2000-12-17 22:36:05.937 352 15628.57 578.64 57124.60 88888.00 2000-12-17 22:36:06.937 352 15629.21 578.89 57124.23 88888.00 2000-12-17 22:36:07.937 352 15629.47 578.64 57124.36 88888.00 2000-12-17 22:36:08.937 352 15628.96 578.89 57124.85 88888.00 2000-12-17 22:36:09.937 352 15629.60 578.77 57124.23 88888.00 2000-12-17 22:36:10.937 352 15629.08 578.89 57124.60 88888.00 2000-12-17 22:36:11.937 352 15629.21 578.89 57124.23 88888.00 2000-12-17 22:36:12.937 352 15629.21 578.77 57124.85 88888.00 2000-12-17 22:36:13.937 352 15629.08 579.14 57124.73 88888.00 2000-12-17 22:36:14.937 352 15629.08 578.64 57124.60 88888.00 2000-12-17 22:36:15.937 352 15629.47 578.89 57124.48 88888.00 2000-12-17 22:36:16.937 352 15629.08 578.52 57124.36 88888.00 2000-12-17 22:36:17.937 352 15628.83 578.89 57124.36 88888.00 2000-12-17 22:36:18.937 352 15629.08 579.51 57124.48 88888.00 2000-12-17 22:36:19.937 352 15629.60 578.77 57124.23 88888.00 2000-12-17 22:36:20.937 352 15629.34 579.14 57124.73 88888.00 2000-12-17 22:36:21.937 352 15629.21 578.64 57124.73 88888.00 2000-12-17 22:36:22.937 352 15629.08 579.39 57123.99 88888.00 2000-12-17 22:36:23.937 352 15629.21 579.39 57124.23 88888.00 2000-12-17 22:36:24.937 352 15629.73 579.02 57124.85 88888.00 2000-12-17 22:36:25.937 352 15629.08 579.14 57124.73 88888.00 2000-12-17 22:36:26.937 352 15629.21 579.51 57124.73 88888.00 2000-12-17 22:36:27.937 352 15628.57 579.39 57124.48 88888.00 2000-12-17 22:36:28.937 352 15629.60 580.01 57124.60 88888.00 2000-12-17 22:36:29.937 352 15629.34 579.02 57124.73 88888.00 2000-12-17 22:36:30.937 352 15629.08 579.14 57125.21 88888.00 2000-12-17 22:36:31.937 352 15629.60 578.89 57124.85 88888.00 2000-12-17 22:36:32.937 352 15628.70 579.14 57124.73 88888.00 2000-12-17 22:36:33.937 352 15629.08 579.26 57125.21 88888.00 2000-12-17 22:36:34.937 352 15629.60 579.39 57124.60 88888.00 2000-12-17 22:36:35.937 352 15629.08 579.51 57124.85 88888.00 2000-12-17 22:36:36.937 352 15628.96 578.89 57124.73 88888.00 2000-12-17 22:36:37.937 352 15629.47 579.51 57125.21 88888.00 2000-12-17 22:36:38.937 352 15628.83 579.76 57124.85 88888.00 2000-12-17 22:36:39.937 352 15628.57 579.64 57124.97 88888.00 2000-12-17 22:36:40.937 352 15628.57 579.64 57124.85 88888.00 2000-12-17 22:36:41.937 352 15628.70 580.38 57124.73 88888.00 2000-12-17 22:36:42.937 352 15628.83 579.02 57124.48 88888.00 2000-12-17 22:36:43.937 352 15628.96 579.39 57124.48 88888.00 2000-12-17 22:36:44.937 352 15629.08 579.39 57125.09 88888.00 2000-12-17 22:36:45.937 352 15628.70 579.02 57124.97 88888.00 2000-12-17 22:36:46.937 352 15629.34 579.76 57124.73 88888.00 2000-12-17 22:36:47.937 352 15629.47 579.51 57125.21 88888.00 2000-12-17 22:36:48.937 352 15629.47 579.14 57124.85 88888.00 2000-12-17 22:36:49.937 352 15628.83 579.76 57125.58 88888.00 2000-12-17 22:36:50.937 352 15628.70 579.88 57124.73 88888.00 2000-12-17 22:36:51.937 352 15629.34 579.39 57124.85 88888.00 2000-12-17 22:36:52.937 352 15628.44 579.39 57124.48 88888.00 2000-12-17 22:36:53.937 352 15629.21 580.01 57124.60 88888.00 2000-12-17 22:36:54.937 352 15629.21 579.51 57125.58 88888.00 2000-12-17 22:36:55.937 352 15628.96 579.26 57125.09 88888.00 2000-12-17 22:36:56.937 352 15628.83 580.13 57124.85 88888.00 2000-12-17 22:36:57.937 352 15629.21 579.51 57124.73 88888.00 2000-12-17 22:36:58.937 352 15629.21 579.51 57124.85 88888.00 2000-12-17 22:36:59.937 352 15628.96 579.26 57125.21 88888.00 2000-12-17 22:37:00.937 352 15629.21 579.88 57125.09 88888.00 2000-12-17 22:37:01.937 352 15629.21 579.88 57125.21 88888.00 2000-12-17 22:37:02.937 352 15628.96 579.76 57124.48 88888.00 2000-12-17 22:37:03.937 352 15629.73 579.26 57125.34 88888.00 2000-12-17 22:37:04.937 352 15629.73 579.26 57124.85 88888.00 2000-12-17 22:37:05.937 352 15629.21 579.76 57124.73 88888.00 2000-12-17 22:37:06.937 352 15629.34 579.64 57125.09 88888.00 2000-12-17 22:37:07.937 352 15629.21 580.13 57125.09 88888.00 2000-12-17 22:37:08.937 352 15628.57 579.26 57125.34 88888.00 2000-12-17 22:37:09.937 352 15629.08 579.51 57124.36 88888.00 2000-12-17 22:37:10.937 352 15629.60 579.64 57125.21 88888.00 2000-12-17 22:37:11.937 352 15629.73 580.01 57125.82 88888.00 2000-12-17 22:37:12.937 352 15629.47 578.89 57124.97 88888.00 2000-12-17 22:37:13.937 352 15629.60 580.26 57124.48 88888.00 2000-12-17 22:37:14.937 352 15629.34 579.64 57125.34 88888.00 2000-12-17 22:37:15.937 352 15629.34 579.64 57125.46 88888.00 2000-12-17 22:37:16.937 352 15629.34 579.76 57125.09 88888.00 2000-12-17 22:37:17.937 352 15629.08 579.88 57124.73 88888.00 2000-12-17 22:37:18.937 352 15629.34 579.51 57124.85 88888.00 2000-12-17 22:37:19.937 352 15629.34 579.76 57125.34 88888.00 2000-12-17 22:37:20.937 352 15629.60 579.39 57124.97 88888.00 2000-12-17 22:37:21.937 352 15629.86 579.76 57125.70 88888.00 2000-12-17 22:37:22.937 352 15629.08 579.14 57124.73 88888.00 2000-12-17 22:37:23.937 352 15629.73 579.64 57125.09 88888.00 2000-12-17 22:37:24.937 352 15629.47 579.39 57124.60 88888.00 2000-12-17 22:37:25.937 352 15629.08 580.01 57124.97 88888.00 2000-12-17 22:37:26.937 352 15630.25 579.26 57125.21 88888.00 2000-12-17 22:37:27.937 352 15630.12 579.88 57125.46 88888.00 2000-12-17 22:37:28.937 352 15629.99 579.26 57125.21 88888.00 2000-12-17 22:37:29.937 352 15630.12 579.51 57124.85 88888.00 2000-12-17 22:37:30.937 352 15628.96 579.51 57125.09 88888.00 2000-12-17 22:37:31.937 352 15629.99 579.26 57125.21 88888.00 2000-12-17 22:37:32.937 352 15629.73 579.76 57125.09 88888.00 2000-12-17 22:37:33.937 352 15629.47 579.39 57124.73 88888.00 2000-12-17 22:37:34.937 352 15630.25 579.88 57124.85 88888.00 2000-12-17 22:37:35.937 352 15630.12 579.39 57125.09 88888.00 2000-12-17 22:37:36.937 352 15629.99 579.64 57125.34 88888.00 2000-12-17 22:37:37.937 352 15630.77 579.64 57125.58 88888.00 2000-12-17 22:37:38.937 352 15629.86 579.51 57125.34 88888.00 2000-12-17 22:37:39.937 352 15629.86 579.64 57124.48 88888.00 2000-12-17 22:37:40.937 352 15629.99 579.64 57124.97 88888.00 2000-12-17 22:37:41.937 352 15629.99 580.13 57125.58 88888.00 2000-12-17 22:37:42.937 352 15629.73 580.01 57125.09 88888.00 2000-12-17 22:37:43.937 352 15629.73 579.76 57124.97 88888.00 2000-12-17 22:37:44.937 352 15629.86 580.26 57125.58 88888.00 2000-12-17 22:37:45.937 352 15629.73 579.88 57124.97 88888.00 2000-12-17 22:37:46.937 352 15629.73 579.64 57125.09 88888.00 2000-12-17 22:37:47.937 352 15630.90 579.76 57124.73 88888.00 2000-12-17 22:37:48.937 352 15629.73 580.26 57124.97 88888.00 2000-12-17 22:37:49.937 352 15629.99 580.63 57125.58 88888.00 2000-12-17 22:37:50.937 352 15629.99 580.13 57125.09 88888.00 2000-12-17 22:37:51.937 352 15631.03 580.75 57124.97 88888.00 2000-12-17 22:37:52.937 352 15630.77 580.38 57125.34 88888.00 2000-12-17 22:37:53.937 352 15629.34 579.88 57124.97 88888.00 2000-12-17 22:37:54.937 352 15629.99 580.01 57125.09 88888.00 2000-12-17 22:37:55.937 352 15629.86 580.13 57125.09 88888.00 2000-12-17 22:37:56.937 352 15629.99 580.13 57124.85 88888.00 2000-12-17 22:37:57.937 352 15630.12 579.64 57124.97 88888.00 2000-12-17 22:37:58.937 352 15629.60 580.38 57125.46 88888.00 2000-12-17 22:37:59.937 352 15630.12 580.13 57125.21 88888.00 2000-12-17 22:38:00.937 352 15630.64 580.38 57125.21 88888.00 2000-12-17 22:38:01.937 352 15630.38 580.13 57124.48 88888.00 2000-12-17 22:38:02.937 352 15630.25 579.64 57125.34 88888.00 2000-12-17 22:38:03.937 352 15630.25 580.26 57125.82 88888.00 2000-12-17 22:38:04.937 352 15630.38 580.26 57125.58 88888.00 2000-12-17 22:38:05.937 352 15630.77 580.13 57125.34 88888.00 2000-12-17 22:38:06.937 352 15631.16 580.38 57125.46 88888.00 2000-12-17 22:38:07.937 352 15630.51 579.76 57125.09 88888.00 2000-12-17 22:38:08.937 352 15629.99 580.13 57125.21 88888.00 2000-12-17 22:38:09.937 352 15629.86 579.88 57125.21 88888.00 2000-12-17 22:38:10.937 352 15631.16 579.51 57125.09 88888.00 2000-12-17 22:38:11.937 352 15630.51 580.38 57125.34 88888.00 2000-12-17 22:38:12.937 352 15629.60 579.64 57124.97 88888.00 2000-12-17 22:38:13.937 352 15630.38 579.51 57124.48 88888.00 2000-12-17 22:38:14.937 352 15630.25 580.01 57125.09 88888.00 2000-12-17 22:38:15.937 352 15630.12 580.13 57125.09 88888.00 2000-12-17 22:38:16.937 352 15629.21 580.13 57124.97 88888.00 2000-12-17 22:38:17.937 352 15629.60 579.51 57124.60 88888.00 2000-12-17 22:38:18.937 352 15629.47 579.14 57125.58 88888.00 2000-12-17 22:38:19.937 352 15630.12 579.76 57124.97 88888.00 2000-12-17 22:38:20.937 352 15630.51 579.26 57125.09 88888.00 2000-12-17 22:38:21.937 352 15629.86 579.76 57125.58 88888.00 2000-12-17 22:38:22.937 352 15629.73 579.14 57125.58 88888.00 2000-12-17 22:38:23.937 352 15629.99 579.51 57125.34 88888.00 2000-12-17 22:38:24.937 352 15629.08 579.39 57125.09 88888.00 2000-12-17 22:38:25.937 352 15629.86 580.13 57125.21 88888.00 2000-12-17 22:38:26.937 352 15630.25 578.15 57125.58 88888.00 2000-12-17 22:38:27.937 352 15629.99 579.39 57125.70 88888.00 2000-12-17 22:38:28.937 352 15630.12 578.89 57125.95 88888.00 2000-12-17 22:38:29.937 352 15629.73 578.77 57125.21 88888.00 2000-12-17 22:38:30.937 352 15630.51 579.39 57125.70 88888.00 2000-12-17 22:38:31.937 352 15631.16 578.77 57125.46 88888.00 2000-12-17 22:38:32.937 352 15630.77 578.89 57125.46 88888.00 2000-12-17 22:38:33.937 352 15630.25 578.77 57125.46 88888.00 2000-12-17 22:38:34.937 352 15630.38 578.77 57125.46 88888.00 2000-12-17 22:38:35.937 352 15630.77 578.40 57125.58 88888.00 2000-12-17 22:38:36.937 352 15630.90 579.02 57125.46 88888.00 2000-12-17 22:38:37.937 352 15630.64 579.02 57125.46 88888.00 2000-12-17 22:38:38.937 352 15631.29 579.39 57124.97 88888.00 2000-12-17 22:38:39.937 352 15630.77 579.14 57125.09 88888.00 2000-12-17 22:38:40.937 352 15630.12 579.26 57125.82 88888.00 2000-12-17 22:38:41.937 352 15631.03 579.14 57125.09 88888.00 2000-12-17 22:38:42.937 352 15631.29 578.77 57125.46 88888.00 2000-12-17 22:38:43.937 352 15630.51 579.02 57125.46 88888.00 2000-12-17 22:38:44.937 352 15630.38 579.51 57125.58 88888.00 2000-12-17 22:38:45.937 352 15631.16 579.02 57125.58 88888.00 2000-12-17 22:38:46.937 352 15631.29 578.52 57125.34 88888.00 2000-12-17 22:38:47.937 352 15631.16 578.64 57125.46 88888.00 2000-12-17 22:38:48.937 352 15630.64 578.77 57125.82 88888.00 2000-12-17 22:38:49.937 352 15630.51 579.02 57125.46 88888.00 2000-12-17 22:38:50.937 352 15631.16 579.02 57125.58 88888.00 2000-12-17 22:38:51.937 352 15631.16 579.26 57125.46 88888.00 2000-12-17 22:38:52.937 352 15630.90 579.02 57125.70 88888.00 2000-12-17 22:38:53.937 352 15630.51 578.89 57125.46 88888.00 2000-12-17 22:38:54.937 352 15631.16 579.26 57125.09 88888.00 2000-12-17 22:38:55.937 352 15630.51 579.02 57125.09 88888.00 2000-12-17 22:38:56.937 352 15630.64 578.77 57125.34 88888.00 2000-12-17 22:38:57.937 352 15630.77 579.26 57124.85 88888.00 2000-12-17 22:38:58.937 352 15631.16 579.51 57125.58 88888.00 2000-12-17 22:38:59.937 352 15631.03 579.26 57125.09 88888.00 2000-12-17 22:39:00.937 352 15631.16 579.26 57125.46 88888.00 2000-12-17 22:39:01.937 352 15631.16 580.26 57125.70 88888.00 2000-12-17 22:39:02.937 352 15631.42 579.14 57125.70 88888.00 2000-12-17 22:39:03.937 352 15631.29 579.39 57126.07 88888.00 2000-12-17 22:39:04.937 352 15630.77 579.14 57125.34 88888.00 2000-12-17 22:39:05.937 352 15630.64 579.39 57125.70 88888.00 2000-12-17 22:39:06.937 352 15631.16 579.26 57125.82 88888.00 2000-12-17 22:39:07.937 352 15631.03 579.02 57125.58 88888.00 2000-12-17 22:39:08.937 352 15631.42 578.89 57125.58 88888.00 2000-12-17 22:39:09.937 352 15631.42 579.88 57124.97 88888.00 2000-12-17 22:39:10.937 352 15630.90 578.77 57125.09 88888.00 2000-12-17 22:39:11.937 352 15631.03 579.51 57126.07 88888.00 2000-12-17 22:39:12.937 352 15630.77 579.64 57125.58 88888.00 2000-12-17 22:39:13.937 352 15631.68 579.26 57125.09 88888.00 2000-12-17 22:39:14.937 352 15630.90 579.14 57125.46 88888.00 2000-12-17 22:39:15.937 352 15631.42 579.39 57125.34 88888.00 2000-12-17 22:39:16.937 352 15630.51 579.26 57125.21 88888.00 2000-12-17 22:39:17.937 352 15631.03 579.51 57125.58 88888.00 2000-12-17 22:39:18.937 352 15631.16 579.51 57125.46 88888.00 2000-12-17 22:39:19.937 352 15630.90 579.26 57125.09 88888.00 2000-12-17 22:39:20.937 352 15631.29 578.89 57125.46 88888.00 2000-12-17 22:39:21.937 352 15630.77 579.26 57124.85 88888.00 2000-12-17 22:39:22.937 352 15631.16 579.64 57125.34 88888.00 2000-12-17 22:39:23.937 352 15630.12 578.89 57125.58 88888.00 2000-12-17 22:39:24.937 352 15631.16 579.26 57124.73 88888.00 2000-12-17 22:39:25.937 352 15630.51 579.02 57124.97 88888.00 2000-12-17 22:39:26.937 352 15630.77 579.26 57125.70 88888.00 2000-12-17 22:39:27.937 352 15630.90 578.89 57125.46 88888.00 2000-12-17 22:39:28.937 352 15630.25 578.52 57125.46 88888.00 2000-12-17 22:39:29.937 352 15630.77 578.89 57125.46 88888.00 2000-12-17 22:39:30.937 352 15630.64 578.52 57125.34 88888.00 2000-12-17 22:39:31.937 352 15630.90 579.02 57124.97 88888.00 2000-12-17 22:39:32.937 352 15631.16 578.77 57124.85 88888.00 2000-12-17 22:39:33.937 352 15630.51 578.89 57125.34 88888.00 2000-12-17 22:39:34.937 352 15630.25 578.77 57124.73 88888.00 2000-12-17 22:39:35.937 352 15630.64 578.40 57125.46 88888.00 2000-12-17 22:39:36.937 352 15630.12 579.02 57125.46 88888.00 2000-12-17 22:39:37.937 352 15630.38 578.89 57124.97 88888.00 2000-12-17 22:39:38.937 352 15630.51 578.77 57124.73 88888.00 2000-12-17 22:39:39.937 352 15630.38 578.40 57125.82 88888.00 2000-12-17 22:39:40.937 352 15630.77 578.89 57125.21 88888.00 2000-12-17 22:39:41.937 352 15630.64 579.02 57124.85 88888.00 2000-12-17 22:39:42.937 352 15630.51 579.39 57124.85 88888.00 2000-12-17 22:39:43.937 352 15630.25 579.14 57124.73 88888.00 2000-12-17 22:39:44.937 352 15629.99 579.02 57124.97 88888.00 2000-12-17 22:39:45.937 352 15629.34 578.89 57124.85 88888.00 2000-12-17 22:39:46.937 352 15629.73 579.02 57124.73 88888.00 2000-12-17 22:39:47.937 352 15629.86 578.77 57125.21 88888.00 2000-12-17 22:39:48.937 352 15629.99 578.64 57124.97 88888.00 2000-12-17 22:39:49.937 352 15628.96 579.26 57124.97 88888.00 2000-12-17 22:39:50.937 352 15630.12 578.64 57124.60 88888.00 2000-12-17 22:39:51.937 352 15629.73 579.26 57125.34 88888.00 2000-12-17 22:39:52.937 352 15630.25 579.39 57124.60 88888.00 2000-12-17 22:39:53.937 352 15630.12 579.14 57124.85 88888.00 2000-12-17 22:39:54.937 352 15629.86 579.51 57124.73 88888.00 2000-12-17 22:39:55.937 352 15629.73 579.64 57125.21 88888.00 2000-12-17 22:39:56.937 352 15630.25 578.77 57124.97 88888.00 2000-12-17 22:39:57.937 352 15629.47 579.14 57124.97 88888.00 2000-12-17 22:39:58.937 352 15629.73 579.02 57124.85 88888.00 2000-12-17 22:39:59.937 352 15630.12 579.02 57124.97 88888.00 2000-12-17 22:40:00.937 352 15629.60 579.02 57125.09 88888.00 2000-12-17 22:40:01.937 352 15630.12 578.64 57124.85 88888.00 2000-12-17 22:40:02.937 352 15630.25 579.14 57124.85 88888.00 2000-12-17 22:40:03.937 352 15629.73 578.89 57125.09 88888.00 2000-12-17 22:40:04.937 352 15629.60 578.27 57124.36 88888.00 2000-12-17 22:40:05.937 352 15630.25 578.89 57124.85 88888.00 2000-12-17 22:40:06.937 352 15630.25 578.89 57125.34 88888.00 2000-12-17 22:40:07.937 352 15629.21 578.89 57124.85 88888.00 2000-12-17 22:40:08.937 352 15629.73 579.02 57124.48 88888.00 2000-12-17 22:40:09.937 352 15630.12 578.89 57125.09 88888.00 2000-12-17 22:40:10.937 352 15630.12 579.39 57124.60 88888.00 2000-12-17 22:40:11.937 352 15629.60 578.89 57124.36 88888.00 2000-12-17 22:40:12.937 352 15629.60 578.89 57124.60 88888.00 2000-12-17 22:40:13.937 352 15629.73 579.02 57124.48 88888.00 2000-12-17 22:40:14.937 352 15629.08 579.39 57124.48 88888.00 2000-12-17 22:40:15.937 352 15630.12 578.52 57124.73 88888.00 2000-12-17 22:40:16.937 352 15629.60 578.40 57124.85 88888.00 2000-12-17 22:40:17.937 352 15629.60 578.27 57124.97 88888.00 2000-12-17 22:40:18.937 352 15629.73 579.14 57123.87 88888.00 2000-12-17 22:40:19.937 352 15629.99 579.39 57125.09 88888.00 2000-12-17 22:40:20.937 352 15629.73 579.26 57123.99 88888.00 2000-12-17 22:40:21.937 352 15630.25 579.64 57124.48 88888.00 2000-12-17 22:40:22.937 352 15629.86 578.64 57124.36 88888.00 2000-12-17 22:40:23.937 352 15630.38 578.89 57124.11 88888.00 2000-12-17 22:40:24.937 352 15629.86 578.77 57125.09 88888.00 2000-12-17 22:40:25.937 352 15629.99 578.64 57123.75 88888.00 2000-12-17 22:40:26.937 352 15629.99 579.39 57124.97 88888.00 2000-12-17 22:40:27.937 352 15629.34 579.26 57124.36 88888.00 2000-12-17 22:40:28.937 352 15629.60 578.89 57124.85 88888.00 2000-12-17 22:40:29.937 352 15629.86 578.89 57124.97 88888.00 2000-12-17 22:40:30.937 352 15629.73 579.14 57124.23 88888.00 2000-12-17 22:40:31.937 352 15630.12 579.02 57124.48 88888.00 2000-12-17 22:40:32.937 352 15629.86 579.64 57123.99 88888.00 2000-12-17 22:40:33.937 352 15629.73 578.89 57124.23 88888.00 2000-12-17 22:40:34.937 352 15629.99 579.02 57124.97 88888.00 2000-12-17 22:40:35.937 352 15629.86 579.02 57124.85 88888.00 2000-12-17 22:40:36.937 352 15629.73 578.89 57124.48 88888.00 2000-12-17 22:40:37.937 352 15629.47 579.02 57124.73 88888.00 2000-12-17 22:40:38.937 352 15629.21 578.64 57124.85 88888.00 2000-12-17 22:40:39.937 352 15629.60 578.89 57124.36 88888.00 2000-12-17 22:40:40.937 352 15628.96 578.89 57125.34 88888.00 2000-12-17 22:40:41.937 352 15629.47 579.51 57124.60 88888.00 2000-12-17 22:40:42.937 352 15629.73 579.26 57124.73 88888.00 2000-12-17 22:40:43.937 352 15630.12 578.77 57124.36 88888.00 2000-12-17 22:40:44.937 352 15629.99 578.89 57125.21 88888.00 2000-12-17 22:40:45.937 352 15629.99 579.64 57124.48 88888.00 2000-12-17 22:40:46.937 352 15630.12 578.77 57124.48 88888.00 2000-12-17 22:40:47.937 352 15629.99 579.02 57125.09 88888.00 2000-12-17 22:40:48.937 352 15629.08 579.02 57124.85 88888.00 2000-12-17 22:40:49.937 352 15629.73 578.52 57124.48 88888.00 2000-12-17 22:40:50.937 352 15629.47 579.14 57124.85 88888.00 2000-12-17 22:40:51.937 352 15629.60 579.26 57124.73 88888.00 2000-12-17 22:40:52.937 352 15630.12 579.14 57123.99 88888.00 2000-12-17 22:40:53.937 352 15629.99 579.14 57124.85 88888.00 2000-12-17 22:40:54.937 352 15630.25 579.39 57124.73 88888.00 2000-12-17 22:40:55.937 352 15629.86 579.14 57124.73 88888.00 2000-12-17 22:40:56.937 352 15629.60 579.02 57124.73 88888.00 2000-12-17 22:40:57.937 352 15629.73 579.14 57124.97 88888.00 2000-12-17 22:40:58.937 352 15629.99 579.02 57124.36 88888.00 2000-12-17 22:40:59.937 352 15629.86 579.51 57124.60 88888.00 2000-12-17 22:41:00.937 352 15629.86 579.14 57124.73 88888.00 2000-12-17 22:41:01.937 352 15630.25 579.26 57125.34 88888.00 2000-12-17 22:41:02.937 352 15629.47 579.14 57124.48 88888.00 2000-12-17 22:41:03.937 352 15629.73 578.89 57124.11 88888.00 2000-12-17 22:41:04.937 352 15629.73 579.64 57124.97 88888.00 2000-12-17 22:41:05.937 352 15629.86 578.64 57124.73 88888.00 2000-12-17 22:41:06.937 352 15629.21 578.64 57125.09 88888.00 2000-12-17 22:41:07.937 352 15628.96 579.14 57124.48 88888.00 2000-12-17 22:41:08.937 352 15629.08 578.40 57124.48 88888.00 2000-12-17 22:41:09.937 352 15629.21 578.77 57125.46 88888.00 2000-12-17 22:41:10.937 352 15630.12 578.27 57125.09 88888.00 2000-12-17 22:41:11.937 352 15629.47 578.89 57124.60 88888.00 2000-12-17 22:41:12.937 352 15628.44 579.26 57124.23 88888.00 2000-12-17 22:41:13.937 352 15629.99 578.52 57124.11 88888.00 2000-12-17 22:41:14.937 352 15629.99 578.77 57124.48 88888.00 2000-12-17 22:41:15.937 352 15629.99 578.40 57124.48 88888.00 2000-12-17 22:41:16.937 352 15629.60 578.89 57124.48 88888.00 2000-12-17 22:41:17.937 352 15629.73 578.89 57124.97 88888.00 2000-12-17 22:41:18.937 352 15629.21 579.14 57124.11 88888.00 2000-12-17 22:41:19.937 352 15629.21 578.89 57124.36 88888.00 2000-12-17 22:41:20.937 352 15629.60 578.89 57124.11 88888.00 2000-12-17 22:41:21.937 352 15629.21 578.40 57125.21 88888.00 2000-12-17 22:41:22.937 352 15629.34 578.64 57124.60 88888.00 2000-12-17 22:41:23.937 352 15629.08 579.02 57124.73 88888.00 2000-12-17 22:41:24.937 352 15629.34 578.89 57124.48 88888.00 2000-12-17 22:41:25.937 352 15629.73 579.02 57123.99 88888.00 2000-12-17 22:41:26.937 352 15628.96 578.89 57124.85 88888.00 2000-12-17 22:41:27.937 352 15628.70 578.77 57124.60 88888.00 2000-12-17 22:41:28.937 352 15629.99 578.64 57124.36 88888.00 2000-12-17 22:41:29.937 352 15629.47 578.89 57124.36 88888.00 2000-12-17 22:41:30.937 352 15628.83 578.40 57124.73 88888.00 2000-12-17 22:41:31.937 352 15629.47 578.15 57124.60 88888.00 2000-12-17 22:41:32.937 352 15629.47 578.03 57124.11 88888.00 2000-12-17 22:41:33.937 352 15629.47 578.03 57124.85 88888.00 2000-12-17 22:41:34.937 352 15629.86 578.40 57124.48 88888.00 2000-12-17 22:41:35.937 352 15629.60 578.64 57124.23 88888.00 2000-12-17 22:41:36.937 352 15628.83 578.64 57125.09 88888.00 2000-12-17 22:41:37.937 352 15629.21 578.40 57124.73 88888.00 2000-12-17 22:41:38.937 352 15629.21 578.40 57124.36 88888.00 2000-12-17 22:41:39.937 352 15629.86 579.02 57124.60 88888.00 2000-12-17 22:41:40.937 352 15629.99 578.77 57124.36 88888.00 2000-12-17 22:41:41.937 352 15628.96 578.89 57124.60 88888.00 2000-12-17 22:41:42.937 352 15629.60 579.02 57124.60 88888.00 2000-12-17 22:41:43.937 352 15629.34 578.15 57124.36 88888.00 2000-12-17 22:41:44.937 352 15629.60 579.02 57125.21 88888.00 2000-12-17 22:41:45.937 352 15628.96 579.26 57124.36 88888.00 2000-12-17 22:41:46.937 352 15629.21 578.40 57124.11 88888.00 2000-12-17 22:41:47.937 352 15629.21 578.77 57124.73 88888.00 2000-12-17 22:41:48.937 352 15629.34 579.14 57123.75 88888.00 2000-12-17 22:41:49.937 352 15629.60 579.26 57124.11 88888.00 2000-12-17 22:41:50.937 352 15629.34 579.02 57124.23 88888.00 2000-12-17 22:41:51.937 352 15629.99 578.89 57124.73 88888.00 2000-12-17 22:41:52.937 352 15629.86 579.39 57124.73 88888.00 2000-12-17 22:41:53.937 352 15629.73 579.64 57124.11 88888.00 2000-12-17 22:41:54.937 352 15629.60 579.51 57124.73 88888.00 2000-12-17 22:41:55.937 352 15629.47 579.88 57124.97 88888.00 2000-12-17 22:41:56.937 352 15629.34 579.39 57124.48 88888.00 2000-12-17 22:41:57.937 352 15629.73 579.51 57124.48 88888.00 2000-12-17 22:41:58.937 352 15629.60 578.89 57124.11 88888.00 2000-12-17 22:41:59.937 352 15629.86 579.64 57123.99 88888.00 2000-12-17 22:42:00.937 352 15629.86 579.76 57124.60 88888.00 2000-12-17 22:42:01.937 352 15629.34 579.76 57124.60 88888.00 2000-12-17 22:42:02.937 352 15629.47 579.88 57123.75 88888.00 2000-12-17 22:42:03.937 352 15629.73 579.26 57124.73 88888.00 2000-12-17 22:42:04.937 352 15629.99 579.88 57124.48 88888.00 2000-12-17 22:42:05.937 352 15629.21 580.38 57124.36 88888.00 2000-12-17 22:42:06.937 352 15629.47 580.38 57123.50 88888.00 2000-12-17 22:42:07.937 352 15628.83 579.76 57124.48 88888.00 2000-12-17 22:42:08.937 352 15629.47 580.13 57124.73 88888.00 2000-12-17 22:42:09.937 352 15629.47 580.13 57124.36 88888.00 2000-12-17 22:42:10.937 352 15629.73 580.50 57124.48 88888.00 2000-12-17 22:42:11.937 352 15629.73 580.13 57124.11 88888.00 2000-12-17 22:42:12.937 352 15629.08 579.64 57124.48 88888.00 2000-12-17 22:42:13.937 352 15629.34 580.13 57123.75 88888.00 2000-12-17 22:42:14.937 352 15629.08 579.64 57124.36 88888.00 2000-12-17 22:42:15.937 352 15628.83 580.50 57124.23 88888.00 2000-12-17 22:42:16.937 352 15629.99 580.50 57123.99 88888.00 2000-12-17 22:42:17.937 352 15629.21 580.13 57124.23 88888.00 2000-12-17 22:42:18.937 352 15629.21 580.26 57124.11 88888.00 2000-12-17 22:42:19.937 352 15628.57 580.87 57124.23 88888.00 2000-12-17 22:42:20.937 352 15628.83 580.13 57124.11 88888.00 2000-12-17 22:42:21.937 352 15629.21 580.26 57124.23 88888.00 2000-12-17 22:42:22.937 352 15629.60 580.26 57125.21 88888.00 2000-12-17 22:42:23.937 352 15628.70 580.13 57123.99 88888.00 2000-12-17 22:42:24.937 352 15629.47 580.38 57124.11 88888.00 2000-12-17 22:42:25.937 352 15629.47 580.26 57124.11 88888.00 2000-12-17 22:42:26.937 352 15629.47 580.13 57124.23 88888.00 2000-12-17 22:42:27.937 352 15628.70 581.00 57124.97 88888.00 2000-12-17 22:42:28.937 352 15629.73 579.88 57124.11 88888.00 2000-12-17 22:42:29.937 352 15629.47 580.50 57124.11 88888.00 2000-12-17 22:42:30.937 352 15629.47 580.63 57124.36 88888.00 2000-12-17 22:42:31.937 352 15629.34 579.76 57124.11 88888.00 2000-12-17 22:42:32.937 352 15628.83 580.01 57124.23 88888.00 2000-12-17 22:42:33.937 352 15629.08 580.38 57124.23 88888.00 2000-12-17 22:42:34.937 352 15629.86 580.13 57124.36 88888.00 2000-12-17 22:42:35.937 352 15629.34 580.01 57124.48 88888.00 2000-12-17 22:42:36.937 352 15629.08 580.26 57124.36 88888.00 2000-12-17 22:42:37.937 352 15629.08 579.02 57123.99 88888.00 2000-12-17 22:42:38.937 352 15629.21 579.88 57124.85 88888.00 2000-12-17 22:42:39.937 352 15629.47 579.88 57124.23 88888.00 2000-12-17 22:42:40.937 352 15629.60 580.38 57124.60 88888.00 2000-12-17 22:42:41.937 352 15629.34 580.50 57124.36 88888.00 2000-12-17 22:42:42.937 352 15629.21 580.38 57124.36 88888.00 2000-12-17 22:42:43.937 352 15629.21 580.38 57123.99 88888.00 2000-12-17 22:42:44.937 352 15629.60 580.50 57124.48 88888.00 2000-12-17 22:42:45.937 352 15629.60 579.76 57124.23 88888.00 2000-12-17 22:42:46.937 352 15629.34 580.26 57123.75 88888.00 2000-12-17 22:42:47.937 352 15629.08 580.26 57124.23 88888.00 2000-12-17 22:42:48.937 352 15629.47 579.76 57124.36 88888.00 2000-12-17 22:42:49.937 352 15629.47 579.51 57124.36 88888.00 2000-12-17 22:42:50.937 352 15629.86 580.01 57123.87 88888.00 2000-12-17 22:42:51.937 352 15628.70 580.38 57124.48 88888.00 2000-12-17 22:42:52.937 352 15629.73 580.63 57124.60 88888.00 2000-12-17 22:42:53.937 352 15629.60 579.88 57124.36 88888.00 2000-12-17 22:42:54.937 352 15629.73 579.88 57124.36 88888.00 2000-12-17 22:42:55.937 352 15629.47 580.38 57124.23 88888.00 2000-12-17 22:42:56.937 352 15629.73 579.88 57124.60 88888.00 2000-12-17 22:42:57.937 352 15629.08 579.76 57123.99 88888.00 2000-12-17 22:42:58.937 352 15628.83 580.01 57124.48 88888.00 2000-12-17 22:42:59.937 352 15629.47 580.01 57123.87 88888.00 2000-12-17 22:43:00.937 352 15628.57 580.26 57124.11 88888.00 2000-12-17 22:43:01.937 352 15629.21 579.64 57123.99 88888.00 2000-12-17 22:43:02.937 352 15629.21 579.76 57124.23 88888.00 2000-12-17 22:43:03.937 352 15629.60 579.76 57124.11 88888.00 2000-12-17 22:43:04.937 352 15628.96 579.02 57124.85 88888.00 2000-12-17 22:43:05.937 352 15628.96 579.64 57124.85 88888.00 2000-12-17 22:43:06.937 352 15628.83 579.88 57124.23 88888.00 2000-12-17 22:43:07.937 352 15629.21 579.39 57124.48 88888.00 2000-12-17 22:43:08.937 352 15629.60 578.89 57123.87 88888.00 2000-12-17 22:43:09.937 352 15629.60 578.77 57124.48 88888.00 2000-12-17 22:43:10.937 352 15629.21 579.02 57124.11 88888.00 2000-12-17 22:43:11.937 352 15628.96 579.26 57124.48 88888.00 2000-12-17 22:43:12.937 352 15629.08 579.02 57123.99 88888.00 2000-12-17 22:43:13.937 352 15629.47 579.39 57124.23 88888.00 2000-12-17 22:43:14.937 352 15629.08 579.39 57124.73 88888.00 2000-12-17 22:43:15.937 352 15629.60 579.14 57124.23 88888.00 2000-12-17 22:43:16.937 352 15628.96 579.26 57124.48 88888.00 2000-12-17 22:43:17.937 352 15629.47 579.39 57123.99 88888.00 2000-12-17 22:43:18.937 352 15629.08 579.26 57124.48 88888.00 2000-12-17 22:43:19.937 352 15629.21 579.64 57124.73 88888.00 2000-12-17 22:43:20.937 352 15629.60 579.39 57124.23 88888.00 2000-12-17 22:43:21.937 352 15629.47 578.52 57124.73 88888.00 2000-12-17 22:43:22.937 352 15629.86 579.88 57124.85 88888.00 2000-12-17 22:43:23.937 352 15629.47 579.14 57124.85 88888.00 2000-12-17 22:43:24.937 352 15629.47 579.51 57124.48 88888.00 2000-12-17 22:43:25.937 352 15629.47 578.89 57124.48 88888.00 2000-12-17 22:43:26.937 352 15629.99 579.39 57124.73 88888.00 2000-12-17 22:43:27.937 352 15630.25 579.14 57124.36 88888.00 2000-12-17 22:43:28.937 352 15629.99 578.77 57124.36 88888.00 2000-12-17 22:43:29.937 352 15629.21 579.02 57124.23 88888.00 2000-12-17 22:43:30.937 352 15629.86 578.89 57124.36 88888.00 2000-12-17 22:43:31.937 352 15629.73 579.39 57124.23 88888.00 2000-12-17 22:43:32.937 352 15629.60 579.26 57123.87 88888.00 2000-12-17 22:43:33.937 352 15629.47 579.76 57125.09 88888.00 2000-12-17 22:43:34.937 352 15629.21 579.51 57124.11 88888.00 2000-12-17 22:43:35.937 352 15629.99 579.88 57125.09 88888.00 2000-12-17 22:43:36.937 352 15629.86 578.89 57124.23 88888.00 2000-12-17 22:43:37.937 352 15629.73 578.64 57124.48 88888.00 2000-12-17 22:43:38.937 352 15629.47 579.02 57124.85 88888.00 2000-12-17 22:43:39.937 352 15630.12 579.39 57124.23 88888.00 2000-12-17 22:43:40.937 352 15629.99 579.88 57124.11 88888.00 2000-12-17 22:43:41.937 352 15629.99 579.51 57124.36 88888.00 2000-12-17 22:43:42.937 352 15629.60 579.26 57124.36 88888.00 2000-12-17 22:43:43.937 352 15629.73 579.64 57124.60 88888.00 2000-12-17 22:43:44.937 352 15629.73 579.39 57124.60 88888.00 2000-12-17 22:43:45.937 352 15629.73 579.14 57123.99 88888.00 2000-12-17 22:43:46.937 352 15629.47 579.39 57123.99 88888.00 2000-12-17 22:43:47.937 352 15629.21 578.77 57124.85 88888.00 2000-12-17 22:43:48.937 352 15630.25 579.51 57124.73 88888.00 2000-12-17 22:43:49.937 352 15629.99 578.77 57124.36 88888.00 2000-12-17 22:43:50.937 352 15629.99 579.02 57123.87 88888.00 2000-12-17 22:43:51.937 352 15629.34 578.89 57124.73 88888.00 2000-12-17 22:43:52.937 352 15630.25 579.39 57124.60 88888.00 2000-12-17 22:43:53.937 352 15629.73 579.51 57124.97 88888.00 2000-12-17 22:43:54.937 352 15629.86 579.88 57124.60 88888.00 2000-12-17 22:43:55.937 352 15629.73 579.64 57124.85 88888.00 2000-12-17 22:43:56.937 352 15629.60 580.01 57123.75 88888.00 2000-12-17 22:43:57.937 352 15629.73 579.51 57125.34 88888.00 2000-12-17 22:43:58.937 352 15630.12 579.26 57124.23 88888.00 2000-12-17 22:43:59.937 352 15629.47 579.76 57124.11 88888.00 2000-12-17 22:44:00.937 352 15629.86 579.39 57125.46 88888.00 2000-12-17 22:44:01.937 352 15629.86 580.13 57124.60 88888.00 2000-12-17 22:44:02.937 352 15630.51 579.88 57124.85 88888.00 2000-12-17 22:44:03.937 352 15629.73 579.88 57124.48 88888.00 2000-12-17 22:44:04.937 352 15629.73 579.88 57123.75 88888.00 2000-12-17 22:44:05.937 352 15630.38 579.14 57124.48 88888.00 2000-12-17 22:44:06.937 352 15629.86 580.50 57123.87 88888.00 2000-12-17 22:44:07.937 352 15629.73 579.64 57124.85 88888.00 2000-12-17 22:44:08.937 352 15629.73 579.14 57124.73 88888.00 2000-12-17 22:44:09.937 352 15629.86 580.38 57124.48 88888.00 2000-12-17 22:44:10.937 352 15629.73 579.39 57124.23 88888.00 2000-12-17 22:44:11.937 352 15629.21 579.88 57124.36 88888.00 2000-12-17 22:44:12.937 352 15629.86 580.13 57124.11 88888.00 2000-12-17 22:44:13.937 352 15629.47 579.76 57124.48 88888.00 2000-12-17 22:44:14.937 352 15629.73 580.01 57124.48 88888.00 2000-12-17 22:44:15.937 352 15629.47 579.64 57124.97 88888.00 2000-12-17 22:44:16.937 352 15629.60 580.26 57123.87 88888.00 2000-12-17 22:44:17.937 352 15629.60 579.64 57123.99 88888.00 2000-12-17 22:44:18.937 352 15629.86 579.51 57124.60 88888.00 2000-12-17 22:44:19.937 352 15629.99 579.88 57124.85 88888.00 2000-12-17 22:44:20.937 352 15629.47 579.51 57124.36 88888.00 2000-12-17 22:44:21.937 352 15629.60 580.13 57124.60 88888.00 2000-12-17 22:44:22.937 352 15629.47 579.88 57124.23 88888.00 2000-12-17 22:44:23.937 352 15630.38 579.39 57124.48 88888.00 2000-12-17 22:44:24.937 352 15629.34 580.13 57124.73 88888.00 2000-12-17 22:44:25.937 352 15629.60 579.88 57124.23 88888.00 2000-12-17 22:44:26.937 352 15629.73 579.76 57124.85 88888.00 2000-12-17 22:44:27.937 352 15629.60 580.01 57124.60 88888.00 2000-12-17 22:44:28.937 352 15629.86 580.26 57123.99 88888.00 2000-12-17 22:44:29.937 352 15629.21 580.13 57124.23 88888.00 2000-12-17 22:44:30.937 352 15629.73 579.76 57124.11 88888.00 2000-12-17 22:44:31.937 352 15629.86 579.51 57124.23 88888.00 2000-12-17 22:44:32.937 352 15629.47 579.26 57124.73 88888.00 2000-12-17 22:44:33.937 352 15629.99 579.88 57124.73 88888.00 2000-12-17 22:44:34.937 352 15629.34 579.14 57124.36 88888.00 2000-12-17 22:44:35.937 352 15629.60 579.51 57124.48 88888.00 2000-12-17 22:44:36.937 352 15629.73 579.76 57124.11 88888.00 2000-12-17 22:44:37.937 352 15629.99 580.26 57124.11 88888.00 2000-12-17 22:44:38.937 352 15629.86 579.39 57124.23 88888.00 2000-12-17 22:44:39.937 352 15629.47 580.01 57124.48 88888.00 2000-12-17 22:44:40.937 352 15629.08 579.64 57124.11 88888.00 2000-12-17 22:44:41.937 352 15629.34 580.01 57124.48 88888.00 2000-12-17 22:44:42.937 352 15629.86 579.64 57123.99 88888.00 2000-12-17 22:44:43.937 352 15629.86 579.88 57124.36 88888.00 2000-12-17 22:44:44.937 352 15629.47 580.13 57124.97 88888.00 2000-12-17 22:44:45.937 352 15629.47 579.76 57124.97 88888.00 2000-12-17 22:44:46.937 352 15628.96 579.39 57123.50 88888.00 2000-12-17 22:44:47.937 352 15629.99 579.02 57123.87 88888.00 2000-12-17 22:44:48.937 352 15629.47 579.76 57124.36 88888.00 2000-12-17 22:44:49.937 352 15629.73 580.63 57123.75 88888.00 2000-12-17 22:44:50.937 352 15629.99 579.64 57123.87 88888.00 2000-12-17 22:44:51.937 352 15628.83 580.26 57124.36 88888.00 2000-12-17 22:44:52.937 352 15629.21 579.64 57124.23 88888.00 2000-12-17 22:44:53.937 352 15629.73 579.39 57124.36 88888.00 2000-12-17 22:44:54.937 352 15629.47 579.76 57124.23 88888.00 2000-12-17 22:44:55.937 352 15629.21 579.64 57124.73 88888.00 2000-12-17 22:44:56.937 352 15629.08 579.14 57123.99 88888.00 2000-12-17 22:44:57.937 352 15629.60 579.76 57124.73 88888.00 2000-12-17 22:44:58.937 352 15628.83 579.39 57124.23 88888.00 2000-12-17 22:44:59.937 352 15629.86 579.51 57124.23 88888.00 2000-12-17 22:45:00.937 352 15629.21 579.14 57124.73 88888.00 2000-12-17 22:45:01.937 352 15630.25 579.76 57124.11 88888.00 2000-12-17 22:45:02.937 352 15628.96 579.76 57124.23 88888.00 2000-12-17 22:45:03.937 352 15629.73 579.76 57124.48 88888.00 2000-12-17 22:45:04.937 352 15629.47 580.01 57124.23 88888.00 2000-12-17 22:45:05.937 352 15629.73 579.14 57123.99 88888.00 2000-12-17 22:45:06.937 352 15630.25 579.14 57124.48 88888.00 2000-12-17 22:45:07.937 352 15629.21 579.26 57124.11 88888.00 2000-12-17 22:45:08.937 352 15629.86 579.88 57124.23 88888.00 2000-12-17 22:45:09.937 352 15629.08 579.88 57124.11 88888.00 2000-12-17 22:45:10.937 352 15629.47 578.77 57124.73 88888.00 2000-12-17 22:45:11.937 352 15629.34 579.51 57123.99 88888.00 2000-12-17 22:45:12.937 352 15629.34 579.14 57124.23 88888.00 2000-12-17 22:45:13.937 352 15629.47 579.39 57124.48 88888.00 2000-12-17 22:45:14.937 352 15629.99 579.14 57123.75 88888.00 2000-12-17 22:45:15.937 352 15630.25 579.51 57124.36 88888.00 2000-12-17 22:45:16.937 352 15629.73 579.64 57124.36 88888.00 2000-12-17 22:45:17.937 352 15629.86 579.02 57124.11 88888.00 2000-12-17 22:45:18.937 352 15629.86 579.88 57124.23 88888.00 2000-12-17 22:45:19.937 352 15630.38 579.39 57123.50 88888.00 2000-12-17 22:45:20.937 352 15629.99 579.14 57124.48 88888.00 2000-12-17 22:45:21.937 352 15630.25 579.88 57124.36 88888.00 2000-12-17 22:45:22.937 352 15629.47 579.76 57124.11 88888.00 2000-12-17 22:45:23.937 352 15629.73 579.88 57123.87 88888.00 2000-12-17 22:45:24.937 352 15629.86 579.51 57124.11 88888.00 2000-12-17 22:45:25.937 352 15630.51 580.38 57124.11 88888.00 2000-12-17 22:45:26.937 352 15630.12 580.26 57123.62 88888.00 2000-12-17 22:45:27.937 352 15630.12 580.26 57124.36 88888.00 2000-12-17 22:45:28.937 352 15629.47 579.39 57124.11 88888.00 2000-12-17 22:45:29.937 352 15629.86 579.88 57123.75 88888.00 2000-12-17 22:45:30.937 352 15629.60 580.01 57124.48 88888.00 2000-12-17 22:45:31.937 352 15629.86 580.26 57124.60 88888.00 2000-12-17 22:45:32.937 352 15629.99 580.26 57124.48 88888.00 2000-12-17 22:45:33.937 352 15630.12 580.13 57124.36 88888.00 2000-12-17 22:45:34.937 352 15629.86 579.88 57124.85 88888.00 2000-12-17 22:45:35.937 352 15629.21 579.39 57124.85 88888.00 2000-12-17 22:45:36.937 352 15629.60 579.76 57124.23 88888.00 2000-12-17 22:45:37.937 352 15630.38 579.76 57124.48 88888.00 2000-12-17 22:45:38.937 352 15630.12 580.63 57124.60 88888.00 2000-12-17 22:45:39.937 352 15630.38 580.26 57124.48 88888.00 2000-12-17 22:45:40.937 352 15630.51 580.13 57124.85 88888.00 2000-12-17 22:45:41.937 352 15629.73 580.01 57124.60 88888.00 2000-12-17 22:45:42.937 352 15629.86 580.50 57123.62 88888.00 2000-12-17 22:45:43.937 352 15629.34 580.38 57124.60 88888.00 2000-12-17 22:45:44.937 352 15630.12 580.75 57124.48 88888.00 2000-12-17 22:45:45.937 352 15630.25 579.88 57124.97 88888.00 2000-12-17 22:45:46.937 352 15629.73 580.26 57124.36 88888.00 2000-12-17 22:45:47.937 352 15629.73 580.01 57124.97 88888.00 2000-12-17 22:45:48.937 352 15629.99 580.50 57124.48 88888.00 2000-12-17 22:45:49.937 352 15629.86 580.38 57124.48 88888.00 2000-12-17 22:45:50.937 352 15629.34 580.01 57124.48 88888.00 2000-12-17 22:45:51.937 352 15630.12 579.76 57124.48 88888.00 2000-12-17 22:45:52.937 352 15629.73 580.75 57124.48 88888.00 2000-12-17 22:45:53.937 352 15629.47 580.50 57124.97 88888.00 2000-12-17 22:45:54.937 352 15629.99 579.64 57124.97 88888.00 2000-12-17 22:45:55.937 352 15630.12 579.76 57124.97 88888.00 2000-12-17 22:45:56.937 352 15629.34 580.50 57124.60 88888.00 2000-12-17 22:45:57.937 352 15629.60 580.26 57124.73 88888.00 2000-12-17 22:45:58.937 352 15630.12 580.38 57124.36 88888.00 2000-12-17 22:45:59.937 352 15629.34 579.51 57124.60 88888.00 2000-12-17 22:46:00.937 352 15629.34 580.01 57124.48 88888.00 2000-12-17 22:46:01.937 352 15629.47 580.26 57125.34 88888.00 2000-12-17 22:46:02.937 352 15629.99 579.64 57124.48 88888.00 2000-12-17 22:46:03.937 352 15629.86 580.01 57124.85 88888.00 2000-12-17 22:46:04.937 352 15629.99 579.64 57124.11 88888.00 2000-12-17 22:46:05.937 352 15629.99 579.88 57125.21 88888.00 2000-12-17 22:46:06.937 352 15629.86 579.76 57123.99 88888.00 2000-12-17 22:46:07.937 352 15629.73 579.88 57124.73 88888.00 2000-12-17 22:46:08.937 352 15629.21 579.76 57124.48 88888.00 2000-12-17 22:46:09.937 352 15630.25 579.88 57124.85 88888.00 2000-12-17 22:46:10.937 352 15629.86 579.76 57124.97 88888.00 2000-12-17 22:46:11.937 352 15629.60 579.26 57124.48 88888.00 2000-12-17 22:46:12.937 352 15629.47 579.39 57125.09 88888.00 2000-12-17 22:46:13.937 352 15629.86 580.01 57124.85 88888.00 2000-12-17 22:46:14.937 352 15629.86 580.38 57124.36 88888.00 2000-12-17 22:46:15.937 352 15629.60 579.76 57125.09 88888.00 2000-12-17 22:46:16.937 352 15629.34 580.13 57124.85 88888.00 2000-12-17 22:46:17.937 352 15629.34 579.64 57124.73 88888.00 2000-12-17 22:46:18.937 352 15629.60 580.26 57124.48 88888.00 2000-12-17 22:46:19.937 352 15630.25 580.63 57124.48 88888.00 2000-12-17 22:46:20.937 352 15630.38 580.38 57124.23 88888.00 2000-12-17 22:46:21.937 352 15630.25 580.26 57124.85 88888.00 2000-12-17 22:46:22.937 352 15630.12 580.38 57124.23 88888.00 2000-12-17 22:46:23.937 352 15629.73 580.75 57124.73 88888.00 2000-12-17 22:46:24.937 352 15630.12 581.12 57124.60 88888.00 2000-12-17 22:46:25.937 352 15629.86 580.50 57124.36 88888.00 2000-12-17 22:46:26.937 352 15629.86 580.75 57124.60 88888.00 2000-12-17 22:46:27.937 352 15629.34 580.50 57124.23 88888.00 2000-12-17 22:46:28.937 352 15629.99 580.87 57124.36 88888.00 2000-12-17 22:46:29.937 352 15630.25 580.75 57124.85 88888.00 2000-12-17 22:46:30.937 352 15630.12 580.38 57123.99 88888.00 2000-12-17 22:46:31.937 352 15630.12 580.63 57124.11 88888.00 2000-12-17 22:46:32.937 352 15629.34 580.75 57124.36 88888.00 2000-12-17 22:46:33.937 352 15629.60 580.26 57125.21 88888.00 2000-12-17 22:46:34.937 352 15629.86 580.75 57125.34 88888.00 2000-12-17 22:46:35.937 352 15628.83 580.87 57124.60 88888.00 2000-12-17 22:46:36.937 352 15629.47 581.00 57125.21 88888.00 2000-12-17 22:46:37.937 352 15630.25 580.75 57124.73 88888.00 2000-12-17 22:46:38.937 352 15629.73 581.00 57124.48 88888.00 2000-12-17 22:46:39.937 352 15629.21 581.00 57124.48 88888.00 2000-12-17 22:46:40.937 352 15629.08 580.75 57124.97 88888.00 2000-12-17 22:46:41.937 352 15629.60 580.87 57124.11 88888.00 2000-12-17 22:46:42.937 352 15628.44 581.37 57124.11 88888.00 2000-12-17 22:46:43.937 352 15629.99 581.25 57124.73 88888.00 2000-12-17 22:46:44.937 352 15629.34 580.75 57124.23 88888.00 2000-12-17 22:46:45.937 352 15630.12 580.87 57124.85 88888.00 2000-12-17 22:46:46.937 352 15629.34 580.26 57124.85 88888.00 2000-12-17 22:46:47.937 352 15630.12 581.00 57124.97 88888.00 2000-12-17 22:46:48.937 352 15630.25 581.25 57124.48 88888.00 2000-12-17 22:46:49.937 352 15629.34 580.75 57124.48 88888.00 2000-12-17 22:46:50.937 352 15629.86 580.63 57124.85 88888.00 2000-12-17 22:46:51.937 352 15629.73 581.12 57124.23 88888.00 2000-12-17 22:46:52.937 352 15629.73 580.26 57124.36 88888.00 2000-12-17 22:46:53.937 352 15629.73 580.63 57124.48 88888.00 2000-12-17 22:46:54.937 352 15629.73 580.87 57123.99 88888.00 2000-12-17 22:46:55.937 352 15629.73 580.13 57124.85 88888.00 2000-12-17 22:46:56.937 352 15629.86 580.87 57124.23 88888.00 2000-12-17 22:46:57.937 352 15630.12 580.63 57124.36 88888.00 2000-12-17 22:46:58.937 352 15629.73 581.00 57124.60 88888.00 2000-12-17 22:46:59.937 352 15629.60 581.12 57124.85 88888.00 2000-12-17 22:47:00.937 352 15629.34 581.12 57124.36 88888.00 2000-12-17 22:47:01.937 352 15629.99 580.75 57124.11 88888.00 2000-12-17 22:47:02.937 352 15629.34 580.63 57124.85 88888.00 2000-12-17 22:47:03.937 352 15629.47 580.63 57124.73 88888.00 2000-12-17 22:47:04.937 352 15629.34 580.87 57125.34 88888.00 2000-12-17 22:47:05.937 352 15629.60 581.12 57124.73 88888.00 2000-12-17 22:47:06.937 352 15629.73 580.75 57124.85 88888.00 2000-12-17 22:47:07.937 352 15629.21 581.37 57124.73 88888.00 2000-12-17 22:47:08.937 352 15629.47 581.49 57123.99 88888.00 2000-12-17 22:47:09.937 352 15629.73 581.37 57123.87 88888.00 2000-12-17 22:47:10.937 352 15629.99 580.63 57124.36 88888.00 2000-12-17 22:47:11.937 352 15629.21 580.87 57124.73 88888.00 2000-12-17 22:47:12.937 352 15629.21 580.50 57124.48 88888.00 2000-12-17 22:47:13.937 352 15629.60 580.63 57124.36 88888.00 2000-12-17 22:47:14.937 352 15629.21 580.75 57124.23 88888.00 2000-12-17 22:47:15.937 352 15628.83 581.74 57124.48 88888.00 2000-12-17 22:47:16.937 352 15629.99 581.62 57124.48 88888.00 2000-12-17 22:47:17.937 352 15629.99 581.25 57124.23 88888.00 2000-12-17 22:47:18.937 352 15629.86 581.25 57124.48 88888.00 2000-12-17 22:47:19.937 352 15629.21 580.50 57124.48 88888.00 2000-12-17 22:47:20.937 352 15629.86 581.00 57124.11 88888.00 2000-12-17 22:47:21.937 352 15629.21 581.25 57124.48 88888.00 2000-12-17 22:47:22.937 352 15629.73 580.50 57125.21 88888.00 2000-12-17 22:47:23.937 352 15629.21 581.00 57124.85 88888.00 2000-12-17 22:47:24.937 352 15629.47 580.87 57124.36 88888.00 2000-12-17 22:47:25.937 352 15629.99 580.75 57123.62 88888.00 2000-12-17 22:47:26.937 352 15629.99 580.63 57124.97 88888.00 2000-12-17 22:47:27.937 352 15630.12 580.87 57124.97 88888.00 2000-12-17 22:47:28.937 352 15629.47 581.49 57124.23 88888.00 2000-12-17 22:47:29.937 352 15630.51 581.74 57124.11 88888.00 2000-12-17 22:47:30.937 352 15629.86 581.00 57124.23 88888.00 2000-12-17 22:47:31.937 352 15629.60 581.62 57124.23 88888.00 2000-12-17 22:47:32.937 352 15629.60 581.00 57124.73 88888.00 2000-12-17 22:47:33.937 352 15629.60 581.37 57123.99 88888.00 2000-12-17 22:47:34.937 352 15629.21 581.74 57123.87 88888.00 2000-12-17 22:47:35.937 352 15629.86 582.11 57124.73 88888.00 2000-12-17 22:47:36.937 352 15629.86 581.12 57124.60 88888.00 2000-12-17 22:47:37.937 352 15629.99 581.49 57124.60 88888.00 2000-12-17 22:47:38.937 352 15630.12 581.37 57124.23 88888.00 2000-12-17 22:47:39.937 352 15629.99 581.00 57124.48 88888.00 2000-12-17 22:47:40.937 352 15630.64 581.62 57123.99 88888.00 2000-12-17 22:47:41.937 352 15629.60 581.37 57124.60 88888.00 2000-12-17 22:47:42.937 352 15629.86 581.12 57124.60 88888.00 2000-12-17 22:47:43.937 352 15629.21 580.87 57124.60 88888.00 2000-12-17 22:47:44.937 352 15629.73 581.49 57124.36 88888.00 2000-12-17 22:47:45.937 352 15630.38 581.25 57124.73 88888.00 2000-12-17 22:47:46.937 352 15629.47 581.12 57123.99 88888.00 2000-12-17 22:47:47.937 352 15629.73 581.62 57124.23 88888.00 2000-12-17 22:47:48.937 352 15629.60 581.49 57124.11 88888.00 2000-12-17 22:47:49.937 352 15629.34 581.25 57124.11 88888.00 2000-12-17 22:47:50.937 352 15629.21 581.25 57124.48 88888.00 2000-12-17 22:47:51.937 352 15629.86 581.62 57124.60 88888.00 2000-12-17 22:47:52.937 352 15629.60 581.62 57124.23 88888.00 2000-12-17 22:47:53.937 352 15629.47 581.12 57124.36 88888.00 2000-12-17 22:47:54.937 352 15629.73 581.49 57123.99 88888.00 2000-12-17 22:47:55.937 352 15630.77 581.62 57124.11 88888.00 2000-12-17 22:47:56.937 352 15630.12 581.49 57124.36 88888.00 2000-12-17 22:47:57.937 352 15629.47 580.87 57124.23 88888.00 2000-12-17 22:47:58.937 352 15630.38 582.24 57123.75 88888.00 2000-12-17 22:47:59.937 352 15629.73 581.49 57124.36 88888.00 2000-12-17 22:48:00.937 352 15629.60 582.11 57124.23 88888.00 2000-12-17 22:48:01.937 352 15629.99 581.87 57124.36 88888.00 2000-12-17 22:48:02.937 352 15630.12 582.24 57123.87 88888.00 2000-12-17 22:48:03.937 352 15629.47 581.62 57124.36 88888.00 2000-12-17 22:48:04.937 352 15629.73 581.87 57124.48 88888.00 2000-12-17 22:48:05.937 352 15628.83 581.87 57124.73 88888.00 2000-12-17 22:48:06.937 352 15629.73 581.74 57124.23 88888.00 2000-12-17 22:48:07.937 352 15629.99 581.99 57124.11 88888.00 2000-12-17 22:48:08.937 352 15630.12 582.11 57123.75 88888.00 2000-12-17 22:48:09.937 352 15629.73 581.62 57124.11 88888.00 2000-12-17 22:48:10.937 352 15629.73 581.62 57124.36 88888.00 2000-12-17 22:48:11.937 352 15629.73 581.37 57124.48 88888.00 2000-12-17 22:48:12.937 352 15629.34 582.61 57124.36 88888.00 2000-12-17 22:48:13.937 352 15629.73 581.37 57123.99 88888.00 2000-12-17 22:48:14.937 352 15629.34 581.62 57123.87 88888.00 2000-12-17 22:48:15.937 352 15629.60 581.99 57124.36 88888.00 2000-12-17 22:48:16.937 352 15629.86 582.11 57123.75 88888.00 2000-12-17 22:48:17.937 352 15629.73 582.36 57123.75 88888.00 2000-12-17 22:48:18.937 352 15629.73 581.62 57123.50 88888.00 2000-12-17 22:48:19.937 352 15629.73 581.99 57123.99 88888.00 2000-12-17 22:48:20.937 352 15630.12 581.74 57124.23 88888.00 2000-12-17 22:48:21.937 352 15628.83 581.62 57124.11 88888.00 2000-12-17 22:48:22.937 352 15629.34 581.49 57123.75 88888.00 2000-12-17 22:48:23.937 352 15629.86 581.12 57123.87 88888.00 2000-12-17 22:48:24.937 352 15629.08 581.74 57123.99 88888.00 2000-12-17 22:48:25.937 352 15629.60 581.62 57124.23 88888.00 2000-12-17 22:48:26.937 352 15629.21 581.62 57123.87 88888.00 2000-12-17 22:48:27.937 352 15628.96 581.49 57123.87 88888.00 2000-12-17 22:48:28.937 352 15628.96 581.62 57124.23 88888.00 2000-12-17 22:48:29.937 352 15628.96 581.00 57123.75 88888.00 2000-12-17 22:48:30.937 352 15629.47 581.25 57124.23 88888.00 2000-12-17 22:48:31.937 352 15629.60 581.62 57123.75 88888.00 2000-12-17 22:48:32.937 352 15629.34 581.12 57124.60 88888.00 2000-12-17 22:48:33.937 352 15629.08 581.00 57123.87 88888.00 2000-12-17 22:48:34.937 352 15629.47 581.37 57123.62 88888.00 2000-12-17 22:48:35.937 352 15629.47 581.62 57124.23 88888.00 2000-12-17 22:48:36.937 352 15628.44 581.49 57123.62 88888.00 2000-12-17 22:48:37.937 352 15629.08 581.37 57123.99 88888.00 2000-12-17 22:48:38.937 352 15629.21 581.49 57123.87 88888.00 2000-12-17 22:48:39.937 352 15629.60 581.74 57123.87 88888.00 2000-12-17 22:48:40.937 352 15629.21 581.49 57123.87 88888.00 2000-12-17 22:48:41.937 352 15628.96 581.62 57123.87 88888.00 2000-12-17 22:48:42.937 352 15628.57 581.99 57123.75 88888.00 2000-12-17 22:48:43.937 352 15628.83 582.11 57123.01 88888.00 2000-12-17 22:48:44.937 352 15628.96 582.24 57123.62 88888.00 2000-12-17 22:48:45.937 352 15628.96 581.62 57123.75 88888.00 2000-12-17 22:48:46.937 352 15628.57 581.49 57123.87 88888.00 2000-12-17 22:48:47.937 352 15628.57 581.62 57123.26 88888.00 2000-12-17 22:48:48.937 352 15629.34 581.62 57123.38 88888.00 2000-12-17 22:48:49.937 352 15629.47 582.11 57123.75 88888.00 2000-12-17 22:48:50.937 352 15629.08 581.74 57123.62 88888.00 2000-12-17 22:48:51.937 352 15629.08 581.49 57123.62 88888.00 2000-12-17 22:48:52.937 352 15628.57 582.24 57123.14 88888.00 2000-12-17 22:48:53.937 352 15629.08 581.62 57123.99 88888.00 2000-12-17 22:48:54.937 352 15628.57 581.87 57123.62 88888.00 2000-12-17 22:48:55.937 352 15628.44 581.87 57123.99 88888.00 2000-12-17 22:48:56.937 352 15629.21 582.36 57123.50 88888.00 2000-12-17 22:48:57.937 352 15628.70 581.37 57123.87 88888.00 2000-12-17 22:48:58.937 352 15628.44 581.49 57123.87 88888.00 2000-12-17 22:48:59.937 352 15629.08 581.37 57123.87 88888.00 2000-12-17 22:49:00.937 352 15628.83 581.49 57123.14 88888.00 2000-12-17 22:49:01.937 352 15628.70 581.49 57123.87 88888.00 2000-12-17 22:49:02.937 352 15629.08 581.74 57124.36 88888.00 2000-12-17 22:49:03.937 352 15628.44 581.99 57123.87 88888.00 2000-12-17 22:49:04.937 352 15628.31 581.37 57123.99 88888.00 2000-12-17 22:49:05.937 352 15628.96 581.12 57123.26 88888.00 2000-12-17 22:49:06.937 352 15629.08 581.25 57123.01 88888.00 2000-12-17 22:49:07.937 352 15628.83 581.74 57123.75 88888.00 2000-12-17 22:49:08.937 352 15628.44 581.74 57123.87 88888.00 2000-12-17 22:49:09.937 352 15628.96 581.49 57123.62 88888.00 2000-12-17 22:49:10.937 352 15629.08 581.74 57123.50 88888.00 2000-12-17 22:49:11.937 352 15629.47 581.37 57123.50 88888.00 2000-12-17 22:49:12.937 352 15628.18 581.62 57123.50 88888.00 2000-12-17 22:49:13.937 352 15628.57 581.37 57123.26 88888.00 2000-12-17 22:49:14.937 352 15628.70 581.25 57123.14 88888.00 2000-12-17 22:49:15.937 352 15629.34 581.12 57123.50 88888.00 2000-12-17 22:49:16.937 352 15628.70 581.12 57123.50 88888.00 2000-12-17 22:49:17.937 352 15629.34 581.62 57123.75 88888.00 2000-12-17 22:49:18.937 352 15629.34 581.62 57123.50 88888.00 2000-12-17 22:49:19.937 352 15628.83 581.49 57123.62 88888.00 2000-12-17 22:49:20.937 352 15628.96 582.24 57123.14 88888.00 2000-12-17 22:49:21.937 352 15628.96 581.62 57123.50 88888.00 2000-12-17 22:49:22.937 352 15628.83 580.38 57123.50 88888.00 2000-12-17 22:49:23.937 352 15629.08 581.62 57123.26 88888.00 2000-12-17 22:49:24.937 352 15628.44 581.62 57123.62 88888.00 2000-12-17 22:49:25.937 352 15627.66 581.25 57123.01 88888.00 2000-12-17 22:49:26.937 352 15628.31 581.12 57123.26 88888.00 2000-12-17 22:49:27.937 352 15628.57 581.74 57123.75 88888.00 2000-12-17 22:49:28.937 352 15628.31 581.37 57123.38 88888.00 2000-12-17 22:49:30.937 352 15628.57 581.25 57123.62 88888.00 2000-12-17 22:49:31.937 352 15628.70 581.62 57123.01 88888.00 2000-12-17 22:49:32.937 352 15629.08 581.37 57123.87 88888.00 2000-12-17 22:49:33.937 352 15628.96 581.37 57123.87 88888.00 2000-12-17 22:49:34.937 352 15628.96 581.25 57123.14 88888.00 2000-12-17 22:49:35.937 352 15629.34 581.99 57123.26 88888.00 2000-12-17 22:49:36.937 352 15629.08 581.49 57123.14 88888.00 2000-12-17 22:49:37.937 352 15628.83 581.00 57123.38 88888.00 2000-12-17 22:49:38.937 352 15628.96 580.75 57123.50 88888.00 2000-12-17 22:49:39.937 352 15628.83 581.37 57123.26 88888.00 2000-12-17 22:49:40.937 352 15628.70 581.25 57122.77 88888.00 2000-12-17 22:49:41.937 352 15628.44 581.62 57123.50 88888.00 2000-12-17 22:49:42.937 352 15629.73 581.00 57123.99 88888.00 2000-12-17 22:49:43.937 352 15629.08 581.25 57123.50 88888.00 2000-12-17 22:49:44.937 352 15628.96 580.87 57123.50 88888.00 2000-12-17 22:49:45.937 352 15628.57 580.87 57123.38 88888.00 2000-12-17 22:49:46.937 352 15629.08 581.87 57123.01 88888.00 2000-12-17 22:49:47.937 352 15628.96 581.25 57123.26 88888.00 2000-12-17 22:49:48.937 352 15629.08 581.37 57123.50 88888.00 2000-12-17 22:49:49.937 352 15628.70 581.12 57122.89 88888.00 2000-12-17 22:49:50.937 352 15628.83 581.25 57123.62 88888.00 2000-12-17 22:49:51.937 352 15628.96 580.50 57123.62 88888.00 2000-12-17 22:49:52.937 352 15629.60 581.12 57123.50 88888.00 2000-12-17 22:49:53.937 352 15628.70 581.49 57123.50 88888.00 2000-12-17 22:49:54.937 352 15628.96 581.25 57122.77 88888.00 2000-12-17 22:49:55.937 352 15628.96 581.12 57122.89 88888.00 2000-12-17 22:49:56.937 352 15629.08 581.37 57122.77 88888.00 2000-12-17 22:49:57.937 352 15628.83 581.12 57122.89 88888.00 2000-12-17 22:49:58.937 352 15628.96 581.49 57123.50 88888.00 2000-12-17 22:49:59.937 352 15628.44 581.49 57123.01 88888.00 2000-12-17 22:50:00.937 352 15629.08 581.49 57122.64 88888.00 2000-12-17 22:50:01.937 352 15629.73 581.74 57122.16 88888.00 2000-12-17 22:50:02.937 352 15629.08 581.74 57122.89 88888.00 2000-12-17 22:50:03.937 352 15629.21 581.49 57123.50 88888.00 2000-12-17 22:50:04.937 352 15628.96 581.99 57123.50 88888.00 2000-12-17 22:50:05.937 352 15629.47 581.49 57123.75 88888.00 2000-12-17 22:50:06.937 352 15629.08 581.49 57123.26 88888.00 2000-12-17 22:50:07.937 352 15629.21 581.87 57123.38 88888.00 2000-12-17 22:50:08.937 352 15627.92 581.12 57123.26 88888.00 2000-12-17 22:50:09.937 352 15629.47 581.74 57123.62 88888.00 2000-12-17 22:50:10.937 352 15628.96 581.99 57123.26 88888.00 2000-12-17 22:50:11.937 352 15628.96 582.48 57123.26 88888.00 2000-12-17 22:50:12.937 352 15629.08 581.99 57123.14 88888.00 2000-12-17 22:50:13.937 352 15628.70 582.24 57123.01 88888.00 2000-12-17 22:50:14.937 352 15629.08 582.11 57123.87 88888.00 2000-12-17 22:50:15.937 352 15629.08 581.87 57123.01 88888.00 2000-12-17 22:50:16.937 352 15628.70 582.11 57123.62 88888.00 2000-12-17 22:50:17.937 352 15629.08 581.62 57123.01 88888.00 2000-12-17 22:50:18.937 352 15628.70 582.11 57122.89 88888.00 2000-12-17 22:50:19.937 352 15628.05 581.74 57123.14 88888.00 2000-12-17 22:50:20.937 352 15627.92 581.74 57122.77 88888.00 2000-12-17 22:50:21.937 352 15628.57 581.99 57123.01 88888.00 2000-12-17 22:50:22.937 352 15628.96 581.62 57123.26 88888.00 2000-12-17 22:50:23.937 352 15629.21 581.99 57122.77 88888.00 2000-12-17 22:50:24.937 352 15628.83 582.24 57122.28 88888.00 2000-12-17 22:50:25.937 352 15629.08 582.36 57122.89 88888.00 2000-12-17 22:50:26.937 352 15628.70 582.11 57123.01 88888.00 2000-12-17 22:50:27.937 352 15629.08 582.36 57122.77 88888.00 2000-12-17 22:50:28.937 352 15628.44 582.11 57123.01 88888.00 2000-12-17 22:50:29.937 352 15629.34 581.62 57122.40 88888.00 2000-12-17 22:50:30.937 352 15629.08 581.37 57123.26 88888.00 2000-12-17 22:50:31.937 352 15629.34 581.99 57122.28 88888.00 2000-12-17 22:50:32.937 352 15629.34 582.24 57123.01 88888.00 2000-12-17 22:50:33.937 352 15629.08 581.62 57123.01 88888.00 2000-12-17 22:50:34.937 352 15629.73 582.48 57122.89 88888.00 2000-12-17 22:50:35.937 352 15629.08 581.99 57122.52 88888.00 2000-12-17 22:50:36.937 352 15628.57 582.24 57122.77 88888.00 2000-12-17 22:50:37.937 352 15628.70 582.86 57122.64 88888.00 2000-12-17 22:50:38.937 352 15629.34 581.87 57123.26 88888.00 2000-12-17 22:50:39.937 352 15628.83 581.99 57122.77 88888.00 2000-12-17 22:50:40.937 352 15629.34 582.86 57122.89 88888.00 2000-12-17 22:50:41.937 352 15629.60 582.11 57122.89 88888.00 2000-12-17 22:50:42.937 352 15628.96 581.99 57122.28 88888.00 2000-12-17 22:50:43.937 352 15629.34 582.73 57123.14 88888.00 2000-12-17 22:50:44.937 352 15629.08 582.86 57122.77 88888.00 2000-12-17 22:50:45.937 352 15629.34 582.73 57123.26 88888.00 2000-12-17 22:50:46.937 352 15629.08 582.73 57122.52 88888.00 2000-12-17 22:50:47.937 352 15629.34 582.61 57122.77 88888.00 2000-12-17 22:50:48.937 352 15629.86 582.61 57123.01 88888.00 2000-12-17 22:50:49.937 352 15629.21 582.61 57123.14 88888.00 2000-12-17 22:50:50.937 352 15628.96 583.35 57123.01 88888.00 2000-12-17 22:50:51.937 352 15628.70 582.73 57123.26 88888.00 2000-12-17 22:50:52.937 352 15629.34 582.73 57123.14 88888.00 2000-12-17 22:50:53.937 352 15629.60 582.98 57122.28 88888.00 2000-12-17 22:50:54.937 352 15629.73 582.73 57122.28 88888.00 2000-12-17 22:50:55.937 352 15629.47 582.73 57123.01 88888.00 2000-12-17 22:50:56.937 352 15629.47 582.98 57123.14 88888.00 2000-12-17 22:50:57.937 352 15629.47 582.48 57123.26 88888.00 2000-12-17 22:50:58.937 352 15628.83 582.86 57123.01 88888.00 2000-12-17 22:50:59.937 352 15629.73 582.48 57122.77 88888.00 2000-12-17 22:51:00.937 352 15629.21 582.86 57122.52 88888.00 2000-12-17 22:51:01.937 352 15629.21 582.48 57123.01 88888.00 2000-12-17 22:51:02.937 352 15629.08 582.86 57122.64 88888.00 2000-12-17 22:51:03.937 352 15629.47 582.48 57123.01 88888.00 2000-12-17 22:51:04.937 352 15629.08 582.73 57122.40 88888.00 2000-12-17 22:51:05.937 352 15629.47 582.48 57123.26 88888.00 2000-12-17 22:51:06.937 352 15629.21 582.24 57122.77 88888.00 2000-12-17 22:51:07.937 352 15629.34 582.73 57123.38 88888.00 2000-12-17 22:51:08.937 352 15629.21 582.73 57123.01 88888.00 2000-12-17 22:51:09.937 352 15629.73 582.48 57123.26 88888.00 2000-12-17 22:51:10.937 352 15628.83 582.86 57123.38 88888.00 2000-12-17 22:51:11.937 352 15629.47 582.98 57123.14 88888.00 2000-12-17 22:51:12.937 352 15629.86 583.10 57123.14 88888.00 2000-12-17 22:51:13.937 352 15629.47 582.86 57122.89 88888.00 2000-12-17 22:51:14.937 352 15629.21 582.73 57123.26 88888.00 2000-12-17 22:51:15.937 352 15629.73 582.61 57123.50 88888.00 2000-12-17 22:51:16.937 352 15630.12 582.73 57122.77 88888.00 2000-12-17 22:51:17.937 352 15629.99 582.61 57122.77 88888.00 2000-12-17 22:51:18.937 352 15629.99 582.48 57123.14 88888.00 2000-12-17 22:51:19.937 352 15629.99 583.10 57123.75 88888.00 2000-12-17 22:51:20.937 352 15629.34 582.86 57123.14 88888.00 2000-12-17 22:51:21.937 352 15629.99 581.74 57123.14 88888.00 2000-12-17 22:51:22.937 352 15629.60 582.61 57123.26 88888.00 2000-12-17 22:51:23.937 352 15630.64 582.61 57123.75 88888.00 2000-12-17 22:51:24.937 352 15629.99 582.36 57123.14 88888.00 2000-12-17 22:51:25.937 352 15629.08 582.36 57123.87 88888.00 2000-12-17 22:51:26.937 352 15629.99 582.36 57123.62 88888.00 2000-12-17 22:51:27.937 352 15630.12 581.87 57123.01 88888.00 2000-12-17 22:51:28.937 352 15629.73 582.48 57123.26 88888.00 2000-12-17 22:51:29.937 352 15629.34 582.24 57123.14 88888.00 2000-12-17 22:51:30.937 352 15629.86 582.36 57123.38 88888.00 2000-12-17 22:51:31.937 352 15630.25 582.36 57123.26 88888.00 2000-12-17 22:51:32.937 352 15629.99 582.48 57123.26 88888.00 2000-12-17 22:51:33.937 352 15629.99 582.24 57123.62 88888.00 2000-12-17 22:51:34.937 352 15630.51 582.24 57123.38 88888.00 2000-12-17 22:51:35.937 352 15630.25 582.61 57123.14 88888.00 2000-12-17 22:51:36.937 352 15629.73 582.48 57123.26 88888.00 2000-12-17 22:51:37.937 352 15630.25 581.74 57123.50 88888.00 2000-12-17 22:51:38.937 352 15629.86 581.99 57123.14 88888.00 2000-12-17 22:51:39.937 352 15629.60 582.36 57123.26 88888.00 2000-12-17 22:51:40.937 352 15630.38 582.61 57123.75 88888.00 2000-12-17 22:51:41.937 352 15630.25 581.87 57124.11 88888.00 2000-12-17 22:51:42.937 352 15630.38 581.74 57123.26 88888.00 2000-12-17 22:51:43.937 352 15630.77 581.87 57123.38 88888.00 2000-12-17 22:51:44.937 352 15630.12 582.11 57123.38 88888.00 2000-12-17 22:51:45.937 352 15630.64 582.11 57123.38 88888.00 2000-12-17 22:51:46.937 352 15629.86 581.00 57123.50 88888.00 2000-12-17 22:51:47.937 352 15630.12 582.86 57123.50 88888.00 2000-12-17 22:51:48.937 352 15630.12 582.11 57122.77 88888.00 2000-12-17 22:51:49.937 352 15630.77 581.62 57123.50 88888.00 2000-12-17 22:51:50.937 352 15630.25 582.24 57123.87 88888.00 2000-12-17 22:51:51.937 352 15630.64 581.99 57123.38 88888.00 2000-12-17 22:51:52.937 352 15630.64 581.62 57123.50 88888.00 2000-12-17 22:51:53.937 352 15630.38 581.87 57123.99 88888.00 2000-12-17 22:51:54.937 352 15629.86 581.99 57123.14 88888.00 2000-12-17 22:51:55.937 352 15630.51 581.99 57123.62 88888.00 2000-12-17 22:51:56.937 352 15629.60 581.74 57123.26 88888.00 2000-12-17 22:51:57.937 352 15629.86 581.74 57122.89 88888.00 2000-12-17 22:51:58.937 352 15630.12 581.25 57124.23 88888.00 2000-12-17 22:51:59.937 352 15629.86 581.99 57123.50 88888.00 2000-12-17 22:52:00.937 352 15631.03 581.62 57123.50 88888.00 2000-12-17 22:52:01.937 352 15630.64 581.00 57123.50 88888.00 2000-12-17 22:52:02.937 352 15630.38 581.25 57123.87 88888.00 2000-12-17 22:52:03.937 352 15630.25 580.87 57123.50 88888.00 2000-12-17 22:52:04.937 352 15630.25 581.49 57123.38 88888.00 2000-12-17 22:52:05.937 352 15630.64 581.62 57123.75 88888.00 2000-12-17 22:52:06.937 352 15630.64 581.87 57123.50 88888.00 2000-12-17 22:52:07.937 352 15630.77 582.11 57123.26 88888.00 2000-12-17 22:52:08.937 352 15630.90 581.49 57123.50 88888.00 2000-12-17 22:52:09.937 352 15631.03 581.62 57123.99 88888.00 2000-12-17 22:52:10.937 352 15629.86 582.11 57123.75 88888.00 2000-12-17 22:52:11.937 352 15631.03 581.99 57122.89 88888.00 2000-12-17 22:52:12.937 352 15630.90 582.11 57123.87 88888.00 2000-12-17 22:52:13.937 352 15630.51 581.87 57124.23 88888.00 2000-12-17 22:52:14.937 352 15630.77 581.74 57123.75 88888.00 2000-12-17 22:52:15.937 352 15630.51 581.37 57124.11 88888.00 2000-12-17 22:52:16.937 352 15630.64 581.49 57123.62 88888.00 2000-12-17 22:52:17.937 352 15630.77 581.62 57123.75 88888.00 2000-12-17 22:52:18.937 352 15630.51 582.11 57123.50 88888.00 2000-12-17 22:52:19.937 352 15630.51 581.99 57123.62 88888.00 2000-12-17 22:52:20.937 352 15631.42 581.99 57123.62 88888.00 2000-12-17 22:52:21.937 352 15630.51 582.11 57123.62 88888.00 2000-12-17 22:52:22.937 352 15630.64 582.11 57122.89 88888.00 2000-12-17 22:52:23.937 352 15630.51 581.87 57123.62 88888.00 2000-12-17 22:52:24.937 352 15630.77 581.87 57123.75 88888.00 2000-12-17 22:52:25.937 352 15631.03 582.11 57123.50 88888.00 2000-12-17 22:52:26.937 352 15630.90 581.74 57123.38 88888.00 2000-12-17 22:52:27.937 352 15630.51 581.74 57123.50 88888.00 2000-12-17 22:52:28.937 352 15630.90 582.36 57123.01 88888.00 2000-12-17 22:52:29.937 352 15630.77 581.37 57123.50 88888.00 2000-12-17 22:52:30.937 352 15631.16 582.73 57123.99 88888.00 2000-12-17 22:52:31.937 352 15631.55 581.74 57123.87 88888.00 2000-12-17 22:52:32.937 352 15631.29 581.99 57124.23 88888.00 2000-12-17 22:52:33.937 352 15631.16 581.99 57123.38 88888.00 2000-12-17 22:52:34.937 352 15630.77 581.62 57123.75 88888.00 2000-12-17 22:52:35.937 352 15631.03 582.11 57123.14 88888.00 2000-12-17 22:52:36.937 352 15631.29 581.74 57123.62 88888.00 2000-12-17 22:52:37.937 352 15631.29 581.62 57123.50 88888.00 2000-12-17 22:52:38.937 352 15631.94 582.48 57123.50 88888.00 2000-12-17 22:52:39.937 352 15631.16 581.87 57123.87 88888.00 2000-12-17 22:52:40.937 352 15631.68 582.36 57123.38 88888.00 2000-12-17 22:52:41.937 352 15631.29 581.87 57123.99 88888.00 2000-12-17 22:52:42.937 352 15631.42 581.74 57123.50 88888.00 2000-12-17 22:52:43.937 352 15631.16 581.99 57123.38 88888.00 2000-12-17 22:52:44.937 352 15631.68 581.74 57123.38 88888.00 2000-12-17 22:52:45.937 352 15631.29 582.11 57122.89 88888.00 2000-12-17 22:52:46.937 352 15631.29 582.73 57123.62 88888.00 2000-12-17 22:52:47.937 352 15630.90 581.74 57123.87 88888.00 2000-12-17 22:52:48.937 352 15631.16 581.87 57123.26 88888.00 2000-12-17 22:52:49.937 352 15631.81 582.24 57123.14 88888.00 2000-12-17 22:52:50.937 352 15631.68 582.61 57123.62 88888.00 2000-12-17 22:52:51.937 352 15631.29 582.36 57123.50 88888.00 2000-12-17 22:52:52.937 352 15631.03 582.24 57123.38 88888.00 2000-12-17 22:52:53.937 352 15631.03 581.37 57123.62 88888.00 2000-12-17 22:52:54.937 352 15630.77 582.36 57123.38 88888.00 2000-12-17 22:52:55.937 352 15630.77 581.74 57123.14 88888.00 2000-12-17 22:52:56.937 352 15631.03 581.99 57123.62 88888.00 2000-12-17 22:52:57.937 352 15631.55 582.48 57123.99 88888.00 2000-12-17 22:52:58.937 352 15630.77 582.48 57123.50 88888.00 2000-12-17 22:52:59.937 352 15631.29 582.73 57123.50 88888.00 2000-12-17 22:53:00.937 352 15631.42 581.49 57123.62 88888.00 2000-12-17 22:53:01.937 352 15631.68 582.36 57123.38 88888.00 2000-12-17 22:53:02.937 352 15631.29 582.11 57123.26 88888.00 2000-12-17 22:53:03.937 352 15631.42 581.99 57124.11 88888.00 2000-12-17 22:53:04.937 352 15630.77 581.87 57123.75 88888.00 2000-12-17 22:53:05.937 352 15631.68 582.11 57123.62 88888.00 2000-12-17 22:53:06.937 352 15631.55 582.11 57124.11 88888.00 2000-12-17 22:53:07.937 352 15631.81 581.99 57123.01 88888.00 2000-12-17 22:53:08.938 352 15630.38 582.36 57123.87 88888.00 2000-12-17 22:53:09.938 352 15631.42 582.61 57124.48 88888.00 2000-12-17 22:53:10.938 352 15631.55 582.36 57123.50 88888.00 2000-12-17 22:53:11.938 352 15631.16 581.99 57124.11 88888.00 2000-12-17 22:53:12.938 352 15631.55 581.62 57124.36 88888.00 2000-12-17 22:53:13.938 352 15631.55 581.99 57123.75 88888.00 2000-12-17 22:53:14.938 352 15631.81 581.87 57124.11 88888.00 2000-12-17 22:53:15.938 352 15632.07 581.87 57124.23 88888.00 2000-12-17 22:53:16.938 352 15631.55 582.36 57123.38 88888.00 2000-12-17 22:53:17.938 352 15631.29 582.11 57124.23 88888.00 2000-12-17 22:53:18.938 352 15631.16 581.74 57123.99 88888.00 2000-12-17 22:53:19.938 352 15631.16 582.36 57123.87 88888.00 2000-12-17 22:53:20.938 352 15631.16 581.87 57123.87 88888.00 2000-12-17 22:53:21.938 352 15631.94 582.36 57123.87 88888.00 2000-12-17 22:53:22.938 352 15631.16 582.48 57123.99 88888.00 2000-12-17 22:53:23.938 352 15632.07 582.36 57123.99 88888.00 2000-12-17 22:53:24.938 352 15631.29 582.24 57123.26 88888.00 2000-12-17 22:53:25.938 352 15631.94 581.74 57123.38 88888.00 2000-12-17 22:53:26.938 352 15630.77 582.11 57123.87 88888.00 2000-12-17 22:53:27.938 352 15631.29 581.62 57123.50 88888.00 2000-12-17 22:53:28.938 352 15631.16 582.48 57123.75 88888.00 2000-12-17 22:53:29.938 352 15631.42 581.49 57123.50 88888.00 2000-12-17 22:53:30.938 352 15631.68 581.74 57123.87 88888.00 2000-12-17 22:53:31.938 352 15631.94 581.99 57123.99 88888.00 2000-12-17 22:53:32.938 352 15631.29 581.49 57123.50 88888.00 2000-12-17 22:53:33.938 352 15631.42 582.24 57123.87 88888.00 2000-12-17 22:53:34.938 352 15631.68 581.49 57123.62 88888.00 2000-12-17 22:53:35.938 352 15631.42 582.11 57123.50 88888.00 2000-12-17 22:53:36.938 352 15631.81 581.99 57123.50 88888.00 2000-12-17 22:53:37.938 352 15631.68 581.74 57123.75 88888.00 2000-12-17 22:53:38.938 352 15631.94 582.24 57123.87 88888.00 2000-12-17 22:53:39.938 352 15631.29 581.49 57123.99 88888.00 2000-12-17 22:53:40.938 352 15631.42 581.49 57123.99 88888.00 2000-12-17 22:53:41.938 352 15632.33 581.62 57123.99 88888.00 2000-12-17 22:53:42.938 352 15631.81 581.74 57123.99 88888.00 2000-12-17 22:53:43.938 352 15632.07 581.74 57123.50 88888.00 2000-12-17 22:53:44.938 352 15632.85 581.49 57123.99 88888.00 2000-12-17 22:53:45.938 352 15631.55 581.37 57123.75 88888.00 2000-12-17 22:53:46.938 352 15631.55 581.25 57123.87 88888.00 2000-12-17 22:53:47.938 352 15632.20 581.74 57124.36 88888.00 2000-12-17 22:53:48.938 352 15631.94 581.25 57123.75 88888.00 2000-12-17 22:53:49.938 352 15631.81 581.87 57124.11 88888.00 2000-12-17 22:53:50.938 352 15631.94 581.62 57123.75 88888.00 2000-12-17 22:53:51.938 352 15631.81 581.62 57123.87 88888.00 2000-12-17 22:53:52.938 352 15632.20 581.49 57124.23 88888.00 2000-12-17 22:53:53.938 352 15631.94 580.75 57123.50 88888.00 2000-12-17 22:53:54.938 352 15631.68 581.37 57123.75 88888.00 2000-12-17 22:53:55.938 352 15631.68 581.74 57123.62 88888.00 2000-12-17 22:53:56.938 352 15631.94 581.87 57123.99 88888.00 2000-12-17 22:53:57.938 352 15631.81 581.25 57123.75 88888.00 2000-12-17 22:53:58.938 352 15632.20 581.62 57123.38 88888.00 2000-12-17 22:53:59.938 352 15632.07 580.75 57123.99 88888.00 2000-12-17 22:54:00.938 352 15632.20 581.37 57124.48 88888.00 2000-12-17 22:54:01.938 352 15632.72 581.62 57123.75 88888.00 2000-12-17 22:54:02.938 352 15632.20 581.62 57123.99 88888.00 2000-12-17 22:54:03.938 352 15631.16 581.25 57124.11 88888.00 2000-12-17 22:54:04.938 352 15632.07 581.37 57123.75 88888.00 2000-12-17 22:54:05.938 352 15632.85 581.12 57123.87 88888.00 2000-12-17 22:54:06.938 352 15632.20 581.37 57123.62 88888.00 2000-12-17 22:54:07.938 352 15632.33 581.37 57123.75 88888.00 2000-12-17 22:54:08.938 352 15632.98 580.87 57124.60 88888.00 2000-12-17 22:54:09.938 352 15633.50 581.99 57123.62 88888.00 2000-12-17 22:54:10.938 352 15632.72 581.12 57123.62 88888.00 2000-12-17 22:54:11.938 352 15632.72 581.25 57123.99 88888.00 2000-12-17 22:54:12.938 352 15632.85 580.87 57124.11 88888.00 2000-12-17 22:54:13.938 352 15632.98 581.12 57123.62 88888.00 2000-12-17 22:54:14.938 352 15633.24 581.49 57123.99 88888.00 2000-12-17 22:54:15.938 352 15633.50 581.25 57123.99 88888.00 2000-12-17 22:54:16.938 352 15633.11 581.00 57123.50 88888.00 2000-12-17 22:54:17.938 352 15632.85 581.25 57123.38 88888.00 2000-12-17 22:54:18.938 352 15633.11 581.49 57124.11 88888.00 2000-12-17 22:54:19.938 352 15633.24 581.37 57124.36 88888.00 2000-12-17 22:54:20.938 352 15633.63 580.87 57124.36 88888.00 2000-12-17 22:54:21.938 352 15633.63 581.25 57123.62 88888.00 2000-12-17 22:54:22.938 352 15633.63 580.63 57124.48 88888.00 2000-12-17 22:54:23.938 352 15633.89 581.87 57123.99 88888.00 2000-12-17 22:54:24.938 352 15633.63 581.99 57123.14 88888.00 2000-12-17 22:54:25.938 352 15633.24 581.74 57124.60 88888.00 2000-12-17 22:54:26.938 352 15633.50 580.63 57124.36 88888.00 2000-12-17 22:54:27.938 352 15633.89 580.63 57124.11 88888.00 2000-12-17 22:54:28.938 352 15633.76 581.49 57123.62 88888.00 2000-12-17 22:54:29.938 352 15633.63 581.62 57123.99 88888.00 2000-12-17 22:54:30.938 352 15633.50 581.12 57124.60 88888.00 2000-12-17 22:54:31.938 352 15633.76 581.62 57124.73 88888.00 2000-12-17 22:54:32.938 352 15633.63 581.49 57123.87 88888.00 2000-12-17 22:54:33.938 352 15633.76 581.25 57124.36 88888.00 2000-12-17 22:54:34.938 352 15634.54 581.00 57124.11 88888.00 2000-12-17 22:54:35.938 352 15633.76 581.62 57124.60 88888.00 2000-12-17 22:54:36.938 352 15633.89 581.12 57123.87 88888.00 2000-12-17 22:54:37.938 352 15634.15 581.49 57124.85 88888.00 2000-12-17 22:54:38.938 352 15634.80 581.49 57124.36 88888.00 2000-12-17 22:54:39.938 352 15634.02 581.62 57124.11 88888.00 2000-12-17 22:54:40.938 352 15634.15 581.49 57124.73 88888.00 2000-12-17 22:54:41.938 352 15634.28 581.49 57123.87 88888.00 2000-12-17 22:54:42.938 352 15634.02 581.00 57123.87 88888.00 2000-12-17 22:54:43.938 352 15633.24 581.12 57124.11 88888.00 2000-12-17 22:54:44.938 352 15633.76 581.74 57124.23 88888.00 2000-12-17 22:54:45.938 352 15634.02 581.74 57123.99 88888.00 2000-12-17 22:54:46.938 352 15634.28 581.12 57124.11 88888.00 2000-12-17 22:54:47.938 352 15634.41 581.87 57124.23 88888.00 2000-12-17 22:54:48.938 352 15633.76 581.62 57124.36 88888.00 2000-12-17 22:54:49.938 352 15634.67 581.49 57124.60 88888.00 2000-12-17 22:54:50.938 352 15634.02 581.74 57124.11 88888.00 2000-12-17 22:54:51.938 352 15633.37 581.62 57124.73 88888.00 2000-12-17 22:54:52.938 352 15634.15 581.62 57124.73 88888.00 2000-12-17 22:54:53.938 352 15634.02 581.87 57124.73 88888.00 2000-12-17 22:54:54.938 352 15634.41 581.12 57124.60 88888.00 2000-12-17 22:54:55.938 352 15633.76 581.74 57123.50 88888.00 2000-12-17 22:54:56.938 352 15634.41 581.37 57124.23 88888.00 2000-12-17 22:54:57.938 352 15633.89 581.12 57123.99 88888.00 2000-12-17 22:54:58.938 352 15634.15 581.49 57124.23 88888.00 2000-12-17 22:54:59.938 352 15634.41 581.49 57124.23 88888.00 2000-12-17 22:55:00.938 352 15634.02 581.37 57124.73 88888.00 2000-12-17 22:55:01.938 352 15634.02 581.74 57124.36 88888.00 2000-12-17 22:55:02.938 352 15634.02 581.37 57124.85 88888.00 2000-12-17 22:55:03.938 352 15634.80 580.63 57124.73 88888.00 2000-12-17 22:55:04.938 352 15633.50 580.50 57124.36 88888.00 2000-12-17 22:55:05.938 352 15634.28 581.00 57124.23 88888.00 2000-12-17 22:55:06.938 352 15634.28 581.00 57124.36 88888.00 2000-12-17 22:55:07.938 352 15633.37 581.25 57123.87 88888.00 2000-12-17 22:55:08.938 352 15634.41 581.87 57124.97 88888.00 2000-12-17 22:55:09.938 352 15634.15 581.87 57124.97 88888.00 2000-12-17 22:55:10.938 352 15634.02 580.75 57124.85 88888.00 2000-12-17 22:55:11.938 352 15634.02 581.00 57125.34 88888.00 2000-12-17 22:55:12.938 352 15634.28 581.49 57124.73 88888.00 2000-12-17 22:55:13.938 352 15633.89 581.74 57124.97 88888.00 2000-12-17 22:55:14.938 352 15633.89 582.11 57125.34 88888.00 2000-12-17 22:55:15.938 352 15634.54 581.49 57124.60 88888.00 2000-12-17 22:55:16.938 352 15633.76 581.12 57124.97 88888.00 2000-12-17 22:55:17.938 352 15634.02 581.00 57124.48 88888.00 2000-12-17 22:55:18.938 352 15634.41 581.25 57124.48 88888.00 2000-12-17 22:55:19.938 352 15634.02 581.12 57124.73 88888.00 2000-12-17 22:55:20.938 352 15633.76 581.00 57124.36 88888.00 2000-12-17 22:55:21.938 352 15634.54 581.49 57124.36 88888.00 2000-12-17 22:55:22.938 352 15634.54 581.49 57124.73 88888.00 2000-12-17 22:55:23.938 352 15634.41 581.37 57124.97 88888.00 2000-12-17 22:55:24.938 352 15634.28 580.87 57125.09 88888.00 2000-12-17 22:55:25.938 352 15634.02 581.00 57124.97 88888.00 2000-12-17 22:55:26.938 352 15634.02 581.12 57124.97 88888.00 2000-12-17 22:55:27.938 352 15634.54 581.12 57124.85 88888.00 2000-12-17 22:55:28.938 352 15634.28 581.12 57124.60 88888.00 2000-12-17 22:55:29.938 352 15634.41 581.25 57124.36 88888.00 2000-12-17 22:55:30.938 352 15634.02 581.00 57124.73 88888.00 2000-12-17 22:55:31.938 352 15634.28 581.12 57124.48 88888.00 2000-12-17 22:55:32.938 352 15634.15 580.87 57124.85 88888.00 2000-12-17 22:55:33.938 352 15634.15 581.00 57124.60 88888.00 2000-12-17 22:55:34.938 352 15634.41 581.00 57124.23 88888.00 2000-12-17 22:55:35.938 352 15634.15 580.87 57124.97 88888.00 2000-12-17 22:55:36.938 352 15634.41 581.37 57124.36 88888.00 2000-12-17 22:55:37.938 352 15634.80 581.25 57124.97 88888.00 2000-12-17 22:55:38.938 352 15634.28 581.00 57124.73 88888.00 2000-12-17 22:55:39.938 352 15633.89 581.37 57123.99 88888.00 2000-12-17 22:55:40.938 352 15634.54 581.00 57124.97 88888.00 2000-12-17 22:55:41.938 352 15634.93 581.00 57124.11 88888.00 2000-12-17 22:55:42.938 352 15634.67 580.75 57125.34 88888.00 2000-12-17 22:55:43.938 352 15634.80 580.63 57124.60 88888.00 2000-12-17 22:55:44.938 352 15634.80 580.75 57124.48 88888.00 2000-12-17 22:55:45.938 352 15635.19 580.87 57124.73 88888.00 2000-12-17 22:55:46.938 352 15634.54 581.99 57124.36 88888.00 2000-12-17 22:55:47.938 352 15635.32 581.62 57125.09 88888.00 2000-12-17 22:55:48.938 352 15634.93 581.99 57124.85 88888.00 2000-12-17 22:55:49.938 352 15634.67 581.12 57124.85 88888.00 2000-12-17 22:55:50.938 352 15635.32 581.25 57125.21 88888.00 2000-12-17 22:55:51.938 352 15634.54 581.37 57125.09 88888.00 2000-12-17 22:55:52.938 352 15635.06 581.12 57125.09 88888.00 2000-12-17 22:55:53.938 352 15635.19 581.25 57124.85 88888.00 2000-12-17 22:55:54.938 352 15635.45 580.75 57124.97 88888.00 2000-12-17 22:55:55.938 352 15634.54 580.87 57125.34 88888.00 2000-12-17 22:55:56.938 352 15634.54 580.75 57124.60 88888.00 2000-12-17 22:55:57.938 352 15635.32 581.25 57124.85 88888.00 2000-12-17 22:55:58.938 352 15635.06 580.63 57124.73 88888.00 2000-12-17 22:55:59.938 352 15635.32 581.12 57125.09 88888.00 2000-12-17 22:56:00.938 352 15635.19 580.63 57124.85 88888.00 2000-12-17 22:56:01.938 352 15635.84 580.87 57125.21 88888.00 2000-12-17 22:56:02.938 352 15634.93 581.49 57124.73 88888.00 2000-12-17 22:56:03.938 352 15635.06 581.12 57125.21 88888.00 2000-12-17 22:56:04.938 352 15635.71 580.63 57124.97 88888.00 2000-12-17 22:56:05.938 352 15635.71 580.63 57124.97 88888.00 2000-12-17 22:56:06.938 352 15635.19 581.62 57125.46 88888.00 2000-12-17 22:56:07.938 352 15635.58 581.12 57124.97 88888.00 2000-12-17 22:56:08.938 352 15636.23 581.00 57125.34 88888.00 2000-12-17 22:56:09.938 352 15636.10 580.63 57124.97 88888.00 2000-12-17 22:56:10.938 352 15635.84 581.37 57125.46 88888.00 2000-12-17 22:56:11.938 352 15635.45 580.75 57124.85 88888.00 2000-12-17 22:56:12.938 352 15635.71 581.25 57125.34 88888.00 2000-12-17 22:56:13.938 352 15636.10 581.37 57125.09 88888.00 2000-12-17 22:56:14.938 352 15635.97 581.12 57125.82 88888.00 2000-12-17 22:56:15.938 352 15636.10 580.63 57125.21 88888.00 2000-12-17 22:56:16.938 352 15635.97 580.50 57124.85 88888.00 2000-12-17 22:56:17.938 352 15636.49 580.87 57125.34 88888.00 2000-12-17 22:56:18.938 352 15635.97 581.49 57125.46 88888.00 2000-12-17 22:56:19.938 352 15636.36 581.49 57124.97 88888.00 2000-12-17 22:56:20.938 352 15636.23 580.63 57125.21 88888.00 2000-12-17 22:56:21.938 352 15636.36 580.63 57125.09 88888.00 2000-12-17 22:56:22.938 352 15635.97 581.49 57124.97 88888.00 2000-12-17 22:56:23.938 352 15636.23 581.25 57125.34 88888.00 2000-12-17 22:56:24.938 352 15636.49 580.87 57125.46 88888.00 2000-12-17 22:56:25.938 352 15635.97 580.63 57125.09 88888.00 2000-12-17 22:56:26.938 352 15635.71 580.87 57125.09 88888.00 2000-12-17 22:56:27.938 352 15636.62 581.25 57124.85 88888.00 2000-12-17 22:56:28.938 352 15636.36 580.38 57125.34 88888.00 2000-12-17 22:56:29.938 352 15635.97 581.37 57125.58 88888.00 2000-12-17 22:56:30.938 352 15636.36 580.63 57125.46 88888.00 2000-12-17 22:56:31.938 352 15636.75 580.26 57125.70 88888.00 2000-12-17 22:56:32.938 352 15636.23 580.63 57125.82 88888.00 2000-12-17 22:56:33.938 352 15637.01 580.38 57126.07 88888.00 2000-12-17 22:56:34.938 352 15636.49 579.88 57125.82 88888.00 2000-12-17 22:56:35.938 352 15637.01 580.63 57126.19 88888.00 2000-12-17 22:56:36.938 352 15636.10 580.26 57125.82 88888.00 2000-12-17 22:56:37.938 352 15636.62 580.63 57125.95 88888.00 2000-12-17 22:56:38.938 352 15636.49 580.13 57125.70 88888.00 2000-12-17 22:56:39.938 352 15636.10 580.87 57125.70 88888.00 2000-12-17 22:56:40.938 352 15636.23 580.13 57125.58 88888.00 2000-12-17 22:56:41.938 352 15635.97 580.50 57126.19 88888.00 2000-12-17 22:56:42.938 352 15635.84 580.01 57125.95 88888.00 2000-12-17 22:56:43.938 352 15635.84 580.01 57125.34 88888.00 2000-12-17 22:56:44.938 352 15635.71 580.38 57125.34 88888.00 2000-12-17 22:56:45.938 352 15636.10 580.38 57125.46 88888.00 2000-12-17 22:56:46.938 352 15635.84 580.26 57125.58 88888.00 2000-12-17 22:56:47.938 352 15636.36 580.50 57126.19 88888.00 2000-12-17 22:56:48.938 352 15636.23 580.26 57125.46 88888.00 2000-12-17 22:56:49.938 352 15636.23 580.26 57125.82 88888.00 2000-12-17 22:56:50.938 352 15636.88 579.88 57126.44 88888.00 2000-12-17 22:56:51.938 352 15635.71 580.13 57125.58 88888.00 2000-12-17 22:56:52.938 352 15637.14 579.76 57126.07 88888.00 2000-12-17 22:56:53.938 352 15636.49 580.38 57125.70 88888.00 2000-12-17 22:56:54.938 352 15636.62 579.76 57126.19 88888.00 2000-12-17 22:56:55.938 352 15636.36 580.13 57126.07 88888.00 2000-12-17 22:56:56.938 352 15636.10 580.63 57125.95 88888.00 2000-12-17 22:56:57.938 352 15636.23 579.51 57125.70 88888.00 2000-12-17 22:56:58.938 352 15636.75 580.50 57126.31 88888.00 2000-12-17 22:56:59.938 352 15635.71 579.88 57126.44 88888.00 2000-12-17 22:57:00.938 352 15635.71 580.38 57126.56 88888.00 2000-12-17 22:57:01.938 352 15635.97 580.01 57125.70 88888.00 2000-12-17 22:57:02.938 352 15636.75 580.26 57125.95 88888.00 2000-12-17 22:57:03.938 352 15635.32 580.13 57125.34 88888.00 2000-12-17 22:57:04.938 352 15635.84 579.51 57125.34 88888.00 2000-12-17 22:57:05.938 352 15635.84 579.88 57126.31 88888.00 2000-12-17 22:57:06.938 352 15636.10 579.88 57125.95 88888.00 2000-12-17 22:57:07.938 352 15636.75 580.26 57126.19 88888.00 2000-12-17 22:57:08.938 352 15635.97 580.13 57126.80 88888.00 2000-12-17 22:57:09.938 352 15636.23 579.26 57125.46 88888.00 2000-12-17 22:57:10.938 352 15636.10 579.02 57126.68 88888.00 2000-12-17 22:57:11.938 352 15636.62 578.89 57126.31 88888.00 2000-12-17 22:57:12.938 352 15636.10 579.39 57125.58 88888.00 2000-12-17 22:57:13.938 352 15635.97 579.26 57126.44 88888.00 2000-12-17 22:57:14.938 352 15635.84 579.02 57126.07 88888.00 2000-12-17 22:57:15.938 352 15635.45 578.77 57126.19 88888.00 2000-12-17 22:57:16.938 352 15635.71 578.40 57126.56 88888.00 2000-12-17 22:57:17.938 352 15635.97 578.77 57126.31 88888.00 2000-12-17 22:57:18.938 352 15635.84 578.77 57125.95 88888.00 2000-12-17 22:57:19.938 352 15636.49 578.77 57126.56 88888.00 2000-12-17 22:57:20.938 352 15636.10 579.02 57127.41 88888.00 2000-12-17 22:57:21.938 352 15635.97 578.15 57125.95 88888.00 2000-12-17 22:57:22.938 352 15636.10 579.02 57125.70 88888.00 2000-12-17 22:57:23.938 352 15635.84 577.90 57125.82 88888.00 2000-12-17 22:57:24.938 352 15636.49 578.40 57126.07 88888.00 2000-12-17 22:57:25.938 352 15636.36 579.02 57126.19 88888.00 2000-12-17 22:57:26.938 352 15635.71 579.39 57126.07 88888.00 2000-12-17 22:57:27.938 352 15635.97 578.77 57125.95 88888.00 2000-12-17 22:57:28.938 352 15636.23 578.89 57126.44 88888.00 2000-12-17 22:57:29.938 352 15636.36 578.52 57125.58 88888.00 2000-12-17 22:57:30.938 352 15635.58 578.52 57126.19 88888.00 2000-12-17 22:57:31.938 352 15636.49 578.77 57126.31 88888.00 2000-12-17 22:57:32.938 352 15635.71 579.14 57126.31 88888.00 2000-12-17 22:57:33.938 352 15636.10 579.26 57126.19 88888.00 2000-12-17 22:57:34.938 352 15636.36 579.26 57126.19 88888.00 2000-12-17 22:57:35.938 352 15636.36 579.51 57125.70 88888.00 2000-12-17 22:57:36.938 352 15635.97 579.39 57125.82 88888.00 2000-12-17 22:57:37.938 352 15636.36 579.26 57125.70 88888.00 2000-12-17 22:57:38.938 352 15635.19 579.26 57126.56 88888.00 2000-12-17 22:57:39.938 352 15636.23 579.64 57125.95 88888.00 2000-12-17 22:57:40.938 352 15636.10 579.51 57125.82 88888.00 2000-12-17 22:57:41.938 352 15636.10 579.39 57126.07 88888.00 2000-12-17 22:57:42.938 352 15635.84 579.26 57125.34 88888.00 2000-12-17 22:57:43.938 352 15636.23 579.39 57126.44 88888.00 2000-12-17 22:57:44.938 352 15636.49 579.39 57126.19 88888.00 2000-12-17 22:57:45.938 352 15636.49 579.51 57125.82 88888.00 2000-12-17 22:57:46.938 352 15635.45 579.14 57126.19 88888.00 2000-12-17 22:57:47.938 352 15636.10 579.14 57126.19 88888.00 2000-12-17 22:57:48.938 352 15635.71 579.02 57125.82 88888.00 2000-12-17 22:57:49.938 352 15635.84 578.89 57125.70 88888.00 2000-12-17 22:57:50.938 352 15635.19 580.13 57124.85 88888.00 2000-12-17 22:57:51.938 352 15635.32 579.14 57126.07 88888.00 2000-12-17 22:57:52.938 352 15635.71 578.52 57125.82 88888.00 2000-12-17 22:57:53.938 352 15634.93 579.02 57125.82 88888.00 2000-12-17 22:57:54.938 352 15635.19 579.51 57125.58 88888.00 2000-12-17 22:57:55.938 352 15635.71 578.89 57125.82 88888.00 2000-12-17 22:57:56.938 352 15636.23 578.40 57125.58 88888.00 2000-12-17 22:57:57.938 352 15635.32 579.26 57126.07 88888.00 2000-12-17 22:57:58.938 352 15635.32 579.39 57125.95 88888.00 2000-12-17 22:57:59.938 352 15636.23 579.39 57126.07 88888.00 2000-12-17 22:58:00.938 352 15635.84 578.89 57125.95 88888.00 2000-12-17 22:58:01.938 352 15635.06 579.39 57125.58 88888.00 2000-12-17 22:58:02.938 352 15635.71 579.64 57125.95 88888.00 2000-12-17 22:58:03.938 352 15635.58 579.39 57125.58 88888.00 2000-12-17 22:58:04.938 352 15635.45 578.77 57125.70 88888.00 2000-12-17 22:58:05.938 352 15635.84 578.40 57125.58 88888.00 2000-12-17 22:58:06.938 352 15635.97 578.64 57125.21 88888.00 2000-12-17 22:58:07.938 352 15635.19 578.64 57125.21 88888.00 2000-12-17 22:58:08.938 352 15635.58 578.40 57125.82 88888.00 2000-12-17 22:58:09.938 352 15635.45 578.89 57125.70 88888.00 2000-12-17 22:58:10.938 352 15635.71 578.64 57125.46 88888.00 2000-12-17 22:58:11.938 352 15635.19 578.89 57125.58 88888.00 2000-12-17 22:58:12.938 352 15635.19 578.52 57125.58 88888.00 2000-12-17 22:58:13.938 352 15635.84 579.14 57125.82 88888.00 2000-12-17 22:58:14.938 352 15635.58 578.89 57125.46 88888.00 2000-12-17 22:58:15.938 352 15634.93 578.52 57126.07 88888.00 2000-12-17 22:58:16.938 352 15635.45 579.02 57125.58 88888.00 2000-12-17 22:58:17.938 352 15635.97 579.26 57125.58 88888.00 2000-12-17 22:58:18.938 352 15635.58 578.64 57125.58 88888.00 2000-12-17 22:58:19.938 352 15635.71 579.02 57125.34 88888.00 2000-12-17 22:58:20.938 352 15635.06 579.26 57125.70 88888.00 2000-12-17 22:58:21.938 352 15635.58 579.39 57125.09 88888.00 2000-12-17 22:58:22.938 352 15634.67 579.51 57125.34 88888.00 2000-12-17 22:58:23.938 352 15635.71 579.39 57125.46 88888.00 2000-12-17 22:58:24.938 352 15635.06 579.51 57125.82 88888.00 2000-12-17 22:58:25.938 352 15635.19 579.51 57125.46 88888.00 2000-12-17 22:58:26.938 352 15634.28 579.02 57125.46 88888.00 2000-12-17 22:58:27.938 352 15635.19 579.64 57126.19 88888.00 2000-12-17 22:58:28.938 352 15635.32 579.64 57125.70 88888.00 2000-12-17 22:58:29.938 352 15634.41 579.76 57125.34 88888.00 2000-12-17 22:58:30.938 352 15635.06 579.26 57125.82 88888.00 2000-12-17 22:58:31.938 352 15635.06 579.51 57125.46 88888.00 2000-12-17 22:58:32.938 352 15634.80 579.51 57125.46 88888.00 2000-12-17 22:58:33.938 352 15635.06 579.14 57125.21 88888.00 2000-12-17 22:58:34.938 352 15634.67 579.64 57125.21 88888.00 2000-12-17 22:58:35.938 352 15633.89 579.39 57125.58 88888.00 2000-12-17 22:58:36.938 352 15635.06 579.51 57124.97 88888.00 2000-12-17 22:58:37.938 352 15634.54 579.76 57125.70 88888.00 2000-12-17 22:58:38.938 352 15634.80 579.39 57125.21 88888.00 2000-12-17 22:58:39.938 352 15634.15 579.64 57125.70 88888.00 2000-12-17 22:58:40.938 352 15634.54 579.39 57126.19 88888.00 2000-12-17 22:58:41.938 352 15634.02 579.26 57125.95 88888.00 2000-12-17 22:58:42.938 352 15634.41 579.64 57125.46 88888.00 2000-12-17 22:58:43.938 352 15634.67 579.64 57125.09 88888.00 2000-12-17 22:58:44.938 352 15633.37 579.76 57125.46 88888.00 2000-12-17 22:58:45.938 352 15634.02 579.76 57125.46 88888.00 2000-12-17 22:58:46.938 352 15634.15 579.76 57124.85 88888.00 2000-12-17 22:58:47.938 352 15634.41 579.26 57125.70 88888.00 2000-12-17 22:58:48.938 352 15634.54 578.77 57125.70 88888.00 2000-12-17 22:58:49.938 352 15634.15 579.51 57125.46 88888.00 2000-12-17 22:58:50.938 352 15634.41 578.64 57125.21 88888.00 2000-12-17 22:58:51.938 352 15634.54 579.39 57125.70 88888.00 2000-12-17 22:58:52.938 352 15634.67 579.26 57125.58 88888.00 2000-12-17 22:58:53.938 352 15634.15 579.88 57125.58 88888.00 2000-12-17 22:58:54.938 352 15633.89 578.89 57125.82 88888.00 2000-12-17 22:58:55.938 352 15633.76 579.26 57125.09 88888.00 2000-12-17 22:58:56.938 352 15634.28 579.51 57125.46 88888.00 2000-12-17 22:58:57.938 352 15634.41 579.14 57125.58 88888.00 2000-12-17 22:58:58.938 352 15634.28 579.39 57125.95 88888.00 2000-12-17 22:58:59.938 352 15635.06 579.39 57125.82 88888.00 2000-12-17 22:59:00.938 352 15633.76 579.39 57125.46 88888.00 2000-12-17 22:59:01.938 352 15634.54 579.76 57125.21 88888.00 2000-12-17 22:59:02.938 352 15634.41 578.40 57125.46 88888.00 2000-12-17 22:59:03.938 352 15634.28 579.39 57126.07 88888.00 2000-12-17 22:59:04.938 352 15633.89 578.77 57125.58 88888.00 2000-12-17 22:59:05.938 352 15634.67 580.01 57125.09 88888.00 2000-12-17 22:59:06.938 352 15633.63 579.39 57126.19 88888.00 2000-12-17 22:59:07.938 352 15634.28 580.13 57125.70 88888.00 2000-12-17 22:59:08.938 352 15633.50 579.64 57125.58 88888.00 2000-12-17 22:59:09.938 352 15634.02 579.88 57126.19 88888.00 2000-12-17 22:59:10.938 352 15634.93 579.26 57125.21 88888.00 2000-12-17 22:59:11.938 352 15633.89 579.26 57125.34 88888.00 2000-12-17 22:59:12.938 352 15634.15 579.88 57125.58 88888.00 2000-12-17 22:59:13.938 352 15634.28 580.01 57125.70 88888.00 2000-12-17 22:59:14.938 352 15633.63 579.64 57125.58 88888.00 2000-12-17 22:59:15.938 352 15633.89 579.64 57124.97 88888.00 2000-12-17 22:59:16.938 352 15634.15 579.26 57125.58 88888.00 2000-12-17 22:59:17.938 352 15634.02 579.26 57125.58 88888.00 2000-12-17 22:59:18.938 352 15634.02 579.26 57125.82 88888.00 2000-12-17 22:59:19.938 352 15633.89 578.89 57125.46 88888.00 2000-12-17 22:59:20.938 352 15634.02 580.26 57125.70 88888.00 2000-12-17 22:59:21.938 352 15633.63 579.51 57125.95 88888.00 2000-12-17 22:59:22.938 352 15634.93 579.39 57125.82 88888.00 2000-12-17 22:59:23.938 352 15634.28 580.01 57126.07 88888.00 2000-12-17 22:59:24.938 352 15634.02 579.26 57125.21 88888.00 2000-12-17 22:59:25.938 352 15634.28 579.39 57125.58 88888.00 2000-12-17 22:59:26.938 352 15634.67 579.26 57125.34 88888.00 2000-12-17 22:59:27.938 352 15633.76 579.51 57125.58 88888.00 2000-12-17 22:59:28.938 352 15633.76 579.02 57125.82 88888.00 2000-12-17 22:59:29.938 352 15633.63 579.76 57125.58 88888.00 2000-12-17 22:59:30.938 352 15634.54 579.64 57125.58 88888.00 2000-12-17 22:59:31.938 352 15634.67 579.64 57124.97 88888.00 2000-12-17 22:59:32.938 352 15634.54 579.14 57125.09 88888.00 2000-12-17 22:59:33.938 352 15634.15 579.64 57125.70 88888.00 2000-12-17 22:59:34.938 352 15634.28 579.76 57125.70 88888.00 2000-12-17 22:59:35.938 352 15634.15 579.39 57125.58 88888.00 2000-12-17 22:59:36.938 352 15634.67 579.76 57125.46 88888.00 2000-12-17 22:59:37.938 352 15634.54 579.76 57126.07 88888.00 2000-12-17 22:59:38.938 352 15634.28 579.51 57125.82 88888.00 2000-12-17 22:59:39.938 352 15634.41 580.13 57125.34 88888.00 2000-12-17 22:59:40.938 352 15634.54 579.14 57125.34 88888.00 2000-12-17 22:59:41.938 352 15634.28 579.88 57125.95 88888.00 2000-12-17 22:59:42.938 352 15634.28 579.51 57125.09 88888.00 2000-12-17 22:59:43.938 352 15634.41 579.88 57125.95 88888.00 2000-12-17 22:59:44.938 352 15634.28 580.38 57126.07 88888.00 2000-12-17 22:59:45.938 352 15634.41 580.13 57125.70 88888.00 2000-12-17 22:59:46.938 352 15634.93 579.76 57125.21 88888.00 2000-12-17 22:59:47.938 352 15634.54 580.01 57125.95 88888.00 2000-12-17 22:59:48.938 352 15634.67 580.01 57125.82 88888.00 2000-12-17 22:59:49.938 352 15634.67 579.88 57124.97 88888.00 2000-12-17 22:59:50.938 352 15634.80 580.63 57126.19 88888.00 2000-12-17 22:59:51.938 352 15634.41 579.51 57125.46 88888.00 2000-12-17 22:59:52.938 352 15634.54 580.50 57125.82 88888.00 2000-12-17 22:59:53.938 352 15634.80 580.38 57125.82 88888.00 2000-12-17 22:59:54.938 352 15634.28 579.51 57126.19 88888.00 2000-12-17 22:59:55.938 352 15633.89 580.13 57125.82 88888.00 2000-12-17 23:00:00.938 352 15634.15 580.01 57126.44 88888.00 2000-12-17 23:00:01.938 352 15633.50 580.13 57125.58 88888.00 2000-12-17 23:00:02.938 352 15633.89 580.38 57126.31 88888.00 2000-12-17 23:00:03.938 352 15634.28 579.88 57125.70 88888.00 2000-12-17 23:00:04.938 352 15634.02 580.01 57125.70 88888.00 2000-12-17 23:00:05.938 352 15634.02 580.75 57125.21 88888.00 2000-12-17 23:00:06.938 352 15634.02 580.75 57125.70 88888.00 2000-12-17 23:00:07.938 352 15634.54 580.26 57125.95 88888.00 2000-12-17 23:00:08.938 352 15634.41 580.87 57125.95 88888.00 2000-12-17 23:00:09.938 352 15634.28 580.63 57125.34 88888.00 2000-12-17 23:00:10.938 352 15633.76 580.13 57126.19 88888.00 2000-12-17 23:00:11.938 352 15634.15 580.38 57126.07 88888.00 2000-12-17 23:00:12.938 352 15634.80 580.38 57126.31 88888.00 2000-12-17 23:00:13.938 352 15633.89 580.26 57125.21 88888.00 2000-12-17 23:00:14.938 352 15634.02 580.75 57126.19 88888.00 2000-12-17 23:00:15.938 352 15634.02 580.50 57125.46 88888.00 2000-12-17 23:00:16.938 352 15634.67 580.87 57125.34 88888.00 2000-12-17 23:00:17.938 352 15634.15 580.75 57126.19 88888.00 2000-12-17 23:00:18.938 352 15634.15 581.00 57125.58 88888.00 2000-12-17 23:00:19.938 352 15634.28 580.26 57125.95 88888.00 2000-12-17 23:00:20.938 352 15634.02 580.38 57126.31 88888.00 2000-12-17 23:00:21.938 352 15634.28 580.87 57125.70 88888.00 2000-12-17 23:00:22.938 352 15634.28 581.00 57126.07 88888.00 2000-12-17 23:00:23.938 352 15633.89 581.25 57126.19 88888.00 2000-12-17 23:00:24.938 352 15633.89 581.25 57125.95 88888.00 2000-12-17 23:00:25.938 352 15634.02 581.37 57125.95 88888.00 2000-12-17 23:00:26.938 352 15633.63 581.37 57126.19 88888.00 2000-12-17 23:00:27.938 352 15634.15 580.87 57125.82 88888.00 2000-12-17 23:00:28.938 352 15634.93 581.37 57125.46 88888.00 2000-12-17 23:00:29.938 352 15633.89 581.12 57125.82 88888.00 2000-12-17 23:00:30.938 352 15634.15 581.12 57125.70 88888.00 2000-12-17 23:00:31.938 352 15633.76 581.25 57125.34 88888.00 2000-12-17 23:00:32.938 352 15633.89 581.12 57125.34 88888.00 2000-12-17 23:00:33.938 352 15633.89 581.37 57126.19 88888.00 2000-12-17 23:00:34.938 352 15634.28 581.37 57125.95 88888.00 2000-12-17 23:00:35.938 352 15634.28 581.37 57125.70 88888.00 2000-12-17 23:00:36.938 352 15633.89 580.87 57125.82 88888.00 2000-12-17 23:00:37.938 352 15633.50 581.25 57125.09 88888.00 2000-12-17 23:00:38.938 352 15633.76 581.00 57125.82 88888.00 2000-12-17 23:00:39.938 352 15633.63 580.38 57125.70 88888.00 2000-12-17 23:00:40.938 352 15633.11 581.25 57125.09 88888.00 2000-12-17 23:00:41.938 352 15634.02 581.37 57126.31 88888.00 2000-12-17 23:00:42.938 352 15633.89 581.37 57125.70 88888.00 2000-12-17 23:00:43.938 352 15633.89 581.62 57125.21 88888.00 2000-12-17 23:00:44.938 352 15633.50 581.12 57125.70 88888.00 2000-12-17 23:00:45.938 352 15633.89 581.12 57125.95 88888.00 2000-12-17 23:00:46.938 352 15633.76 581.12 57125.95 88888.00 2000-12-17 23:00:47.938 352 15633.89 581.00 57125.95 88888.00 2000-12-17 23:00:48.938 352 15634.28 581.12 57126.68 88888.00 2000-12-17 23:00:49.938 352 15633.63 581.99 57126.19 88888.00 2000-12-17 23:00:50.938 352 15633.63 581.12 57126.19 88888.00 2000-12-17 23:00:51.938 352 15633.50 580.50 57126.56 88888.00 2000-12-17 23:00:52.938 352 15633.89 580.50 57125.46 88888.00 2000-12-17 23:00:53.938 352 15633.63 581.12 57126.31 88888.00 2000-12-17 23:00:54.938 352 15633.24 581.49 57125.82 88888.00 2000-12-17 23:00:55.938 352 15633.24 581.12 57126.07 88888.00 2000-12-17 23:00:56.938 352 15633.89 580.75 57126.19 88888.00 2000-12-17 23:00:57.938 352 15633.89 580.87 57125.46 88888.00 2000-12-17 23:00:58.938 352 15632.59 581.49 57126.07 88888.00 2000-12-17 23:00:59.938 352 15633.63 580.50 57125.82 88888.00 2000-12-17 23:01:00.938 352 15632.85 581.00 57125.58 88888.00 2000-12-17 23:01:01.938 352 15633.50 581.25 57126.31 88888.00 2000-12-17 23:01:02.938 352 15633.63 580.75 57125.34 88888.00 2000-12-17 23:01:03.938 352 15633.76 581.12 57125.70 88888.00 2000-12-17 23:01:04.938 352 15633.11 581.37 57125.95 88888.00 2000-12-17 23:01:05.938 352 15633.63 581.25 57125.82 88888.00 2000-12-17 23:01:06.938 352 15633.11 581.00 57126.07 88888.00 2000-12-17 23:01:07.938 352 15633.11 581.37 57125.70 88888.00 2000-12-17 23:01:08.938 352 15633.89 581.25 57125.95 88888.00 2000-12-17 23:01:09.938 352 15633.24 581.62 57125.82 88888.00 2000-12-17 23:01:10.938 352 15633.89 581.00 57125.34 88888.00 2000-12-17 23:01:11.938 352 15633.37 581.74 57126.07 88888.00 2000-12-17 23:01:12.938 352 15632.59 581.12 57125.46 88888.00 2000-12-17 23:01:13.938 352 15632.98 581.12 57125.82 88888.00 2000-12-17 23:01:14.938 352 15633.63 581.37 57125.82 88888.00 2000-12-17 23:01:15.938 352 15633.50 581.25 57125.95 88888.00 2000-12-17 23:01:16.938 352 15633.11 581.87 57125.82 88888.00 2000-12-17 23:01:17.938 352 15633.89 581.62 57126.44 88888.00 2000-12-17 23:01:18.938 352 15633.37 581.37 57125.95 88888.00 2000-12-17 23:01:19.938 352 15633.11 581.99 57126.19 88888.00 2000-12-17 23:01:20.938 352 15632.72 581.12 57125.95 88888.00 2000-12-17 23:01:21.938 352 15633.11 581.99 57125.70 88888.00 2000-12-17 23:01:22.938 352 15633.11 581.62 57126.19 88888.00 2000-12-17 23:01:23.938 352 15633.24 581.99 57126.19 88888.00 2000-12-17 23:01:24.938 352 15633.63 582.24 57125.82 88888.00 2000-12-17 23:01:25.938 352 15632.98 581.87 57125.46 88888.00 2000-12-17 23:01:26.938 352 15633.11 581.74 57125.82 88888.00 2000-12-17 23:01:27.938 352 15633.50 581.49 57125.95 88888.00 2000-12-17 23:01:28.938 352 15633.50 582.61 57126.07 88888.00 2000-12-17 23:01:29.938 352 15633.11 581.87 57126.07 88888.00 2000-12-17 23:01:30.938 352 15632.85 581.74 57125.58 88888.00 2000-12-17 23:01:31.938 352 15633.11 581.37 57125.95 88888.00 2000-12-17 23:01:32.938 352 15632.85 581.87 57125.95 88888.00 2000-12-17 23:01:33.938 352 15632.98 581.74 57125.95 88888.00 2000-12-17 23:01:34.938 352 15632.98 582.36 57125.21 88888.00 2000-12-17 23:01:35.938 352 15633.24 581.99 57126.07 88888.00 2000-12-17 23:01:36.938 352 15633.37 581.12 57125.46 88888.00 2000-12-17 23:01:37.938 352 15632.98 582.11 57125.95 88888.00 2000-12-17 23:01:38.938 352 15632.98 582.11 57125.95 88888.00 2000-12-17 23:01:39.938 352 15632.85 581.25 57126.19 88888.00 2000-12-17 23:01:40.938 352 15633.89 581.74 57126.56 88888.00 2000-12-17 23:01:41.938 352 15632.98 582.11 57126.07 88888.00 2000-12-17 23:01:42.938 352 15633.24 581.37 57126.56 88888.00 2000-12-17 23:01:43.938 352 15633.37 581.49 57126.19 88888.00 2000-12-17 23:01:44.938 352 15633.11 581.99 57125.58 88888.00 2000-12-17 23:01:45.938 352 15633.76 581.62 57126.80 88888.00 2000-12-17 23:01:46.938 352 15632.85 581.62 57125.82 88888.00 2000-12-17 23:01:47.938 352 15633.76 581.74 57125.82 88888.00 2000-12-17 23:01:48.938 352 15632.85 581.25 57126.44 88888.00 2000-12-17 23:01:49.938 352 15633.24 581.25 57126.68 88888.00 2000-12-17 23:01:50.938 352 15633.89 581.25 57126.19 88888.00 2000-12-17 23:01:51.938 352 15633.11 581.62 57126.07 88888.00 2000-12-17 23:01:52.938 352 15633.63 581.62 57126.31 88888.00 2000-12-17 23:01:53.938 352 15633.11 581.37 57126.31 88888.00 2000-12-17 23:01:54.938 352 15632.85 581.49 57125.46 88888.00 2000-12-17 23:01:55.938 352 15632.98 581.74 57125.82 88888.00 2000-12-17 23:01:56.938 352 15632.72 581.49 57126.44 88888.00 2000-12-17 23:01:57.938 352 15632.85 581.25 57126.31 88888.00 2000-12-17 23:01:58.938 352 15632.98 581.25 57126.44 88888.00 2000-12-17 23:01:59.938 352 15632.98 581.87 57126.07 88888.00 2000-12-17 23:02:00.938 352 15633.63 581.62 57126.07 88888.00 2000-12-17 23:02:01.938 352 15633.37 581.74 57126.31 88888.00 2000-12-17 23:02:02.938 352 15633.76 581.49 57126.19 88888.00 2000-12-17 23:02:03.938 352 15632.85 582.11 57125.82 88888.00 2000-12-17 23:02:04.938 352 15632.85 582.11 57125.46 88888.00 2000-12-17 23:02:05.938 352 15632.72 581.74 57126.31 88888.00 2000-12-17 23:02:06.938 352 15633.37 582.24 57126.44 88888.00 2000-12-17 23:02:07.938 352 15633.50 581.62 57126.31 88888.00 2000-12-17 23:02:08.938 352 15632.85 581.74 57126.07 88888.00 2000-12-17 23:02:09.938 352 15633.11 581.99 57126.07 88888.00 2000-12-17 23:02:10.938 352 15633.63 581.37 57125.58 88888.00 2000-12-17 23:02:11.938 352 15633.24 582.36 57125.70 88888.00 2000-12-17 23:02:12.938 352 15633.37 581.12 57125.95 88888.00 2000-12-17 23:02:13.938 352 15632.46 582.36 57126.07 88888.00 2000-12-17 23:02:14.938 352 15633.11 582.24 57126.31 88888.00 2000-12-17 23:02:15.938 352 15633.50 581.62 57126.19 88888.00 2000-12-17 23:02:16.938 352 15633.63 581.87 57125.70 88888.00 2000-12-17 23:02:17.938 352 15632.46 581.87 57125.34 88888.00 2000-12-17 23:02:18.938 352 15632.85 581.99 57125.95 88888.00 2000-12-17 23:02:19.938 352 15633.63 581.74 57125.58 88888.00 2000-12-17 23:02:20.938 352 15632.85 581.87 57125.58 88888.00 2000-12-17 23:02:21.938 352 15633.24 582.36 57125.58 88888.00 2000-12-17 23:02:22.938 352 15633.37 581.49 57125.34 88888.00 2000-12-17 23:02:23.938 352 15632.98 581.87 57126.19 88888.00 2000-12-17 23:02:24.938 352 15634.02 581.62 57125.58 88888.00 2000-12-17 23:02:25.938 352 15633.24 581.25 57126.07 88888.00 2000-12-17 23:02:26.938 352 15633.11 581.74 57125.95 88888.00 2000-12-17 23:02:27.938 352 15633.37 581.49 57126.31 88888.00 2000-12-17 23:02:28.938 352 15632.72 581.12 57125.46 88888.00 2000-12-17 23:02:29.938 352 15632.85 581.37 57126.19 88888.00 2000-12-17 23:02:30.938 352 15633.63 581.99 57126.31 88888.00 2000-12-17 23:02:31.938 352 15633.50 581.62 57126.07 88888.00 2000-12-17 23:02:32.938 352 15632.98 581.37 57126.19 88888.00 2000-12-17 23:02:33.938 352 15633.24 581.25 57126.07 88888.00 2000-12-17 23:02:34.938 352 15633.37 581.99 57125.70 88888.00 2000-12-17 23:02:35.938 352 15632.98 582.11 57125.95 88888.00 2000-12-17 23:02:36.938 352 15633.11 582.11 57125.34 88888.00 2000-12-17 23:02:37.938 352 15633.37 581.74 57125.58 88888.00 2000-12-17 23:02:38.938 352 15633.37 581.37 57126.19 88888.00 2000-12-17 23:02:39.938 352 15633.37 581.49 57125.82 88888.00 2000-12-17 23:02:40.938 352 15632.85 581.62 57125.70 88888.00 2000-12-17 23:02:41.938 352 15633.37 581.87 57125.82 88888.00 2000-12-17 23:02:42.938 352 15633.89 582.24 57126.19 88888.00 2000-12-17 23:02:43.938 352 15633.11 581.74 57127.05 88888.00 2000-12-17 23:02:44.938 352 15632.98 581.49 57126.19 88888.00 2000-12-17 23:02:45.938 352 15632.46 581.74 57126.31 88888.00 2000-12-17 23:02:46.938 352 15633.11 581.87 57125.82 88888.00 2000-12-17 23:02:47.938 352 15632.85 581.87 57125.95 88888.00 2000-12-17 23:02:48.938 352 15632.33 582.24 57125.82 88888.00 2000-12-17 23:02:49.938 352 15633.11 581.49 57126.07 88888.00 2000-12-17 23:02:50.938 352 15633.11 582.24 57125.82 88888.00 2000-12-17 23:02:51.938 352 15633.24 581.99 57126.19 88888.00 2000-12-17 23:02:52.938 352 15633.11 581.49 57125.70 88888.00 2000-12-17 23:02:53.938 352 15632.72 582.24 57126.19 88888.00 2000-12-17 23:02:54.938 352 15632.07 581.87 57125.82 88888.00 2000-12-17 23:02:55.938 352 15633.37 581.49 57125.58 88888.00 2000-12-17 23:02:56.938 352 15632.46 581.99 57125.58 88888.00 2000-12-17 23:02:57.938 352 15633.63 581.49 57125.95 88888.00 2000-12-17 23:02:58.938 352 15632.85 581.25 57125.82 88888.00 2000-12-17 23:02:59.938 352 15632.59 581.37 57125.46 88888.00 2000-12-17 23:03:00.938 352 15633.11 581.49 57126.19 88888.00 2000-12-17 23:03:01.938 352 15632.85 581.37 57126.19 88888.00 2000-12-17 23:03:02.938 352 15632.98 581.99 57126.31 88888.00 2000-12-17 23:03:03.938 352 15632.20 581.37 57125.82 88888.00 2000-12-17 23:03:04.938 352 15633.24 581.00 57126.19 88888.00 2000-12-17 23:03:05.938 352 15632.46 581.37 57126.19 88888.00 2000-12-17 23:03:06.938 352 15632.98 581.49 57125.95 88888.00 2000-12-17 23:03:07.938 352 15633.24 581.49 57126.07 88888.00 2000-12-17 23:03:08.938 352 15632.72 581.62 57125.34 88888.00 2000-12-17 23:03:09.938 352 15632.85 581.25 57125.46 88888.00 2000-12-17 23:03:10.938 352 15632.85 581.49 57124.97 88888.00 2000-12-17 23:03:11.938 352 15632.46 581.00 57126.07 88888.00 2000-12-17 23:03:12.938 352 15633.50 581.25 57125.82 88888.00 2000-12-17 23:03:13.938 352 15633.37 581.99 57125.70 88888.00 2000-12-17 23:03:14.938 352 15633.63 581.25 57125.70 88888.00 2000-12-17 23:03:15.938 352 15633.11 581.25 57125.46 88888.00 2000-12-17 23:03:16.938 352 15633.37 581.49 57125.09 88888.00 2000-12-17 23:03:17.938 352 15633.63 581.49 57126.07 88888.00 2000-12-17 23:03:18.938 352 15632.98 581.62 57125.95 88888.00 2000-12-17 23:03:19.938 352 15633.11 581.00 57125.95 88888.00 2000-12-17 23:03:20.938 352 15633.63 581.25 57125.70 88888.00 2000-12-17 23:03:21.938 352 15632.59 581.74 57125.58 88888.00 2000-12-17 23:03:22.938 352 15632.98 581.25 57125.82 88888.00 2000-12-17 23:03:23.938 352 15632.72 582.36 57125.82 88888.00 2000-12-17 23:03:24.938 352 15633.50 581.12 57125.82 88888.00 2000-12-17 23:03:25.938 352 15633.50 581.74 57126.44 88888.00 2000-12-17 23:03:26.938 352 15632.85 581.49 57126.19 88888.00 2000-12-17 23:03:27.938 352 15633.11 581.74 57125.95 88888.00 2000-12-17 23:03:28.938 352 15632.46 581.74 57125.82 88888.00 2000-12-17 23:03:29.938 352 15633.37 581.12 57125.82 88888.00 2000-12-17 23:03:30.938 352 15633.11 581.49 57125.58 88888.00 2000-12-17 23:03:31.938 352 15633.24 581.62 57125.82 88888.00 2000-12-17 23:03:32.938 352 15632.72 581.49 57125.58 88888.00 2000-12-17 23:03:33.938 352 15632.85 581.49 57125.70 88888.00 2000-12-17 23:03:34.938 352 15632.72 581.87 57125.21 88888.00 2000-12-17 23:03:35.938 352 15632.98 581.99 57125.82 88888.00 2000-12-17 23:03:36.938 352 15633.24 581.99 57124.97 88888.00 2000-12-17 23:03:37.938 352 15633.89 581.37 57125.95 88888.00 2000-12-17 23:03:38.938 352 15633.24 581.62 57125.70 88888.00 2000-12-17 23:03:39.938 352 15633.89 581.74 57125.21 88888.00 2000-12-17 23:03:40.938 352 15633.11 581.49 57125.21 88888.00 2000-12-17 23:03:41.938 352 15632.85 581.62 57125.70 88888.00 2000-12-17 23:03:42.938 352 15632.98 582.24 57125.34 88888.00 2000-12-17 23:03:43.938 352 15633.24 581.87 57125.21 88888.00 2000-12-17 23:03:44.938 352 15632.85 581.62 57125.46 88888.00 2000-12-17 23:03:45.938 352 15633.50 582.24 57125.58 88888.00 2000-12-17 23:03:46.938 352 15633.24 582.11 57125.58 88888.00 2000-12-17 23:03:47.938 352 15632.85 581.74 57125.34 88888.00 2000-12-17 23:03:48.938 352 15632.85 582.24 57125.09 88888.00 2000-12-17 23:03:49.938 352 15632.98 581.74 57125.46 88888.00 2000-12-17 23:03:50.938 352 15633.24 581.62 57125.46 88888.00 2000-12-17 23:03:51.938 352 15633.50 582.11 57126.19 88888.00 2000-12-17 23:03:52.938 352 15633.89 582.24 57125.46 88888.00 2000-12-17 23:03:53.938 352 15632.72 581.37 57125.21 88888.00 2000-12-17 23:03:54.938 352 15632.72 582.61 57125.46 88888.00 2000-12-17 23:03:55.938 352 15633.63 581.99 57125.34 88888.00 2000-12-17 23:03:56.938 352 15632.85 582.86 57125.34 88888.00 2000-12-17 23:03:57.938 352 15632.85 581.49 57125.70 88888.00 2000-12-17 23:03:58.938 352 15632.20 581.99 57125.34 88888.00 2000-12-17 23:03:59.938 352 15632.98 581.87 57125.34 88888.00 2000-12-17 23:04:00.938 352 15632.72 581.62 57125.58 88888.00 2000-12-17 23:04:01.938 352 15633.11 582.11 57125.34 88888.00 2000-12-17 23:04:02.938 352 15632.59 581.49 57126.07 88888.00 2000-12-17 23:04:03.938 352 15633.11 581.74 57125.46 88888.00 2000-12-17 23:04:04.938 352 15633.37 581.74 57125.58 88888.00 2000-12-17 23:04:05.938 352 15633.63 581.49 57125.21 88888.00 2000-12-17 23:04:06.938 352 15632.85 581.74 57125.46 88888.00 2000-12-17 23:04:07.938 352 15633.11 580.87 57125.58 88888.00 2000-12-17 23:04:08.938 352 15633.24 581.62 57125.34 88888.00 2000-12-17 23:04:09.938 352 15633.76 581.49 57125.34 88888.00 2000-12-17 23:04:10.938 352 15633.37 581.62 57126.07 88888.00 2000-12-17 23:04:11.938 352 15633.37 581.25 57125.58 88888.00 2000-12-17 23:04:12.938 352 15632.72 581.62 57125.70 88888.00 2000-12-17 23:04:13.938 352 15632.98 580.75 57125.34 88888.00 2000-12-17 23:04:14.938 352 15632.20 580.87 57126.19 88888.00 2000-12-17 23:04:15.938 352 15633.63 581.37 57126.07 88888.00 2000-12-17 23:04:16.938 352 15632.72 581.49 57125.95 88888.00 2000-12-17 23:04:17.938 352 15632.46 581.37 57126.19 88888.00 2000-12-17 23:04:18.938 352 15633.11 581.25 57125.09 88888.00 2000-12-17 23:04:19.938 352 15633.24 581.62 57125.46 88888.00 2000-12-17 23:04:20.938 352 15633.89 580.63 57125.58 88888.00 2000-12-17 23:04:21.938 352 15633.11 581.25 57125.70 88888.00 2000-12-17 23:04:22.938 352 15633.24 581.12 57126.07 88888.00 2000-12-17 23:04:23.938 352 15632.59 580.75 57125.46 88888.00 2000-12-17 23:04:24.938 352 15632.98 581.37 57125.70 88888.00 2000-12-17 23:04:26.938 352 15633.76 581.62 57125.46 88888.00 2000-12-17 23:04:27.938 352 15632.98 581.12 57126.19 88888.00 2000-12-17 23:04:28.938 352 15633.24 580.87 57125.70 88888.00 2000-12-17 23:04:29.938 352 15632.98 581.12 57125.34 88888.00 2000-12-17 23:04:30.938 352 15633.11 581.25 57126.07 88888.00 2000-12-17 23:04:31.938 352 15633.11 580.75 57125.70 88888.00 2000-12-17 23:04:32.938 352 15633.37 581.49 57126.19 88888.00 2000-12-17 23:04:33.938 352 15633.24 581.12 57125.46 88888.00 2000-12-17 23:04:34.938 352 15633.50 581.00 57125.58 88888.00 2000-12-17 23:04:35.938 352 15632.85 580.63 57125.34 88888.00 2000-12-17 23:04:36.938 352 15633.11 582.24 57125.70 88888.00 2000-12-17 23:04:37.938 352 15633.50 581.49 57125.09 88888.00 2000-12-17 23:04:38.938 352 15633.24 581.74 57125.46 88888.00 2000-12-17 23:04:39.938 352 15632.98 581.49 57125.46 88888.00 2000-12-17 23:04:40.938 352 15633.63 581.62 57125.46 88888.00 2000-12-17 23:04:41.938 352 15633.11 581.00 57125.58 88888.00 2000-12-17 23:04:42.938 352 15633.76 580.63 57126.07 88888.00 2000-12-17 23:04:43.938 352 15633.11 581.25 57125.58 88888.00 2000-12-17 23:04:44.938 352 15633.63 581.00 57124.97 88888.00 2000-12-17 23:04:45.938 352 15633.63 580.75 57125.34 88888.00 2000-12-17 23:04:46.938 352 15633.63 581.49 57125.95 88888.00 2000-12-17 23:04:47.938 352 15633.11 580.75 57125.21 88888.00 2000-12-17 23:04:48.938 352 15634.15 580.26 57125.58 88888.00 2000-12-17 23:04:49.938 352 15633.37 581.49 57126.07 88888.00 2000-12-17 23:04:50.938 352 15632.98 581.00 57125.58 88888.00 2000-12-17 23:04:51.938 352 15633.89 581.49 57125.46 88888.00 2000-12-17 23:04:52.938 352 15633.50 581.37 57125.95 88888.00 2000-12-17 23:04:53.938 352 15633.50 581.25 57125.58 88888.00 2000-12-17 23:04:54.938 352 15633.89 581.74 57125.58 88888.00 2000-12-17 23:04:55.938 352 15634.28 581.37 57125.82 88888.00 2000-12-17 23:04:56.938 352 15633.63 580.75 57125.46 88888.00 2000-12-17 23:04:57.938 352 15633.76 581.25 57126.07 88888.00 2000-12-17 23:04:58.938 352 15634.28 581.12 57125.21 88888.00 2000-12-17 23:04:59.938 352 15633.89 581.12 57125.46 88888.00 2000-12-17 23:05:00.938 352 15633.76 580.38 57125.82 88888.00 2000-12-17 23:05:01.938 352 15634.15 580.63 57125.95 88888.00 2000-12-17 23:05:02.938 352 15633.37 580.87 57125.21 88888.00 2000-12-17 23:05:03.938 352 15634.02 580.75 57125.82 88888.00 2000-12-17 23:05:04.938 352 15633.89 581.00 57125.82 88888.00 2000-12-17 23:05:05.938 352 15634.80 581.12 57125.46 88888.00 2000-12-17 23:05:06.938 352 15634.02 581.49 57125.09 88888.00 2000-12-17 23:05:07.938 352 15634.41 581.00 57124.97 88888.00 2000-12-17 23:05:08.938 352 15634.93 580.38 57125.21 88888.00 2000-12-17 23:05:09.938 352 15633.63 581.25 57125.82 88888.00 2000-12-17 23:05:10.938 352 15633.89 580.63 57125.46 88888.00 2000-12-17 23:05:11.938 352 15633.76 580.75 57125.82 88888.00 2000-12-17 23:05:12.938 352 15634.28 581.12 57125.46 88888.00 2000-12-17 23:05:13.938 352 15634.80 581.49 57125.82 88888.00 2000-12-17 23:05:14.938 352 15634.54 581.49 57125.58 88888.00 2000-12-17 23:05:15.938 352 15633.89 581.00 57125.21 88888.00 2000-12-17 23:05:16.938 352 15634.28 581.00 57125.70 88888.00 2000-12-17 23:05:17.938 352 15634.02 580.63 57125.58 88888.00 2000-12-17 23:05:18.938 352 15634.28 581.25 57125.82 88888.00 2000-12-17 23:05:19.938 352 15634.54 581.00 57125.58 88888.00 2000-12-17 23:05:20.938 352 15634.80 581.37 57125.95 88888.00 2000-12-17 23:05:21.938 352 15634.41 581.62 57125.46 88888.00 2000-12-17 23:05:22.938 352 15634.41 580.87 57126.07 88888.00 2000-12-17 23:05:23.938 352 15634.80 581.12 57125.70 88888.00 2000-12-17 23:05:24.938 352 15634.28 581.37 57125.70 88888.00 2000-12-17 23:05:25.938 352 15634.41 580.87 57125.46 88888.00 2000-12-17 23:05:26.938 352 15634.28 581.25 57125.58 88888.00 2000-12-17 23:05:27.938 352 15634.28 581.00 57125.82 88888.00 2000-12-17 23:05:28.938 352 15634.54 581.12 57126.19 88888.00 2000-12-17 23:05:29.938 352 15634.54 581.00 57125.95 88888.00 2000-12-17 23:05:30.938 352 15633.89 581.25 57125.21 88888.00 2000-12-17 23:05:31.938 352 15634.02 581.00 57125.95 88888.00 2000-12-17 23:05:32.938 352 15634.15 581.25 57125.58 88888.00 2000-12-17 23:05:33.938 352 15634.80 581.37 57125.95 88888.00 2000-12-17 23:05:34.938 352 15634.41 581.12 57125.58 88888.00 2000-12-17 23:05:35.938 352 15634.54 580.50 57125.95 88888.00 2000-12-17 23:05:36.938 352 15635.06 580.26 57125.82 88888.00 2000-12-17 23:05:37.938 352 15634.93 581.12 57125.34 88888.00 2000-12-17 23:05:38.938 352 15634.67 580.75 57125.82 88888.00 2000-12-17 23:05:39.938 352 15634.54 580.75 57125.46 88888.00 2000-12-17 23:05:40.938 352 15635.32 580.50 57126.31 88888.00 2000-12-17 23:05:41.938 352 15635.45 580.63 57125.70 88888.00 2000-12-17 23:05:42.938 352 15634.67 580.38 57125.70 88888.00 2000-12-17 23:05:43.938 352 15634.80 581.49 57126.19 88888.00 2000-12-17 23:05:44.938 352 15634.80 580.63 57125.46 88888.00 2000-12-17 23:05:45.938 352 15634.54 580.63 57125.70 88888.00 2000-12-17 23:05:46.938 352 15634.41 581.12 57126.07 88888.00 2000-12-17 23:05:47.938 352 15634.15 580.75 57125.95 88888.00 2000-12-17 23:05:48.938 352 15634.41 580.50 57125.46 88888.00 2000-12-17 23:05:49.938 352 15634.80 580.38 57125.82 88888.00 2000-12-17 23:05:50.938 352 15634.41 581.12 57125.95 88888.00 2000-12-17 23:05:51.938 352 15634.28 580.50 57125.95 88888.00 2000-12-17 23:05:52.938 352 15634.93 581.25 57125.95 88888.00 2000-12-17 23:05:53.938 352 15634.15 581.00 57126.07 88888.00 2000-12-17 23:05:54.938 352 15634.54 579.88 57126.19 88888.00 2000-12-17 23:05:55.938 352 15634.67 581.00 57125.70 88888.00 2000-12-17 23:05:56.938 352 15634.15 580.26 57126.19 88888.00 2000-12-17 23:05:57.938 352 15634.28 581.37 57125.09 88888.00 2000-12-17 23:05:58.938 352 15634.54 580.63 57126.31 88888.00 2000-12-17 23:05:59.938 352 15634.28 580.63 57126.44 88888.00 2000-12-17 23:06:00.938 352 15634.15 580.38 57126.19 88888.00 2000-12-17 23:06:01.938 352 15634.15 581.37 57125.82 88888.00 2000-12-17 23:06:02.938 352 15635.19 580.38 57125.09 88888.00 2000-12-17 23:06:03.938 352 15635.06 580.01 57125.09 88888.00 2000-12-17 23:06:04.938 352 15635.06 580.26 57126.07 88888.00 2000-12-17 23:06:05.938 352 15634.93 580.63 57126.07 88888.00 2000-12-17 23:06:06.938 352 15634.67 580.50 57125.34 88888.00 2000-12-17 23:06:07.938 352 15634.54 580.63 57125.58 88888.00 2000-12-17 23:06:08.938 352 15634.67 580.38 57125.58 88888.00 2000-12-17 23:06:09.938 352 15634.41 581.12 57125.46 88888.00 2000-12-17 23:06:10.938 352 15634.67 580.63 57125.34 88888.00 2000-12-17 23:06:11.938 352 15634.54 580.75 57125.58 88888.00 2000-12-17 23:06:12.938 352 15634.67 580.26 57126.07 88888.00 2000-12-17 23:06:13.938 352 15634.67 580.50 57125.46 88888.00 2000-12-17 23:06:14.938 352 15634.93 580.01 57126.07 88888.00 2000-12-17 23:06:15.938 352 15635.19 580.63 57125.82 88888.00 2000-12-17 23:06:16.938 352 15635.45 580.63 57126.07 88888.00 2000-12-17 23:06:17.938 352 15635.19 580.63 57126.19 88888.00 2000-12-17 23:06:18.938 352 15635.19 580.50 57125.82 88888.00 2000-12-17 23:06:19.938 352 15634.93 580.01 57125.95 88888.00 2000-12-17 23:06:20.938 352 15634.93 580.50 57125.95 88888.00 2000-12-17 23:06:21.938 352 15634.80 580.13 57126.19 88888.00 2000-12-17 23:06:22.938 352 15634.80 579.76 57126.44 88888.00 2000-12-17 23:06:23.938 352 15634.54 579.64 57125.82 88888.00 2000-12-17 23:06:24.938 352 15634.93 579.88 57125.95 88888.00 2000-12-17 23:06:25.938 352 15635.19 580.38 57125.95 88888.00 2000-12-17 23:06:26.938 352 15634.93 580.26 57125.21 88888.00 2000-12-17 23:06:27.938 352 15635.71 580.38 57125.34 88888.00 2000-12-17 23:06:28.938 352 15635.06 580.01 57125.58 88888.00 2000-12-17 23:06:29.938 352 15634.93 579.64 57126.44 88888.00 2000-12-17 23:06:30.938 352 15635.19 579.88 57126.19 88888.00 2000-12-17 23:06:31.938 352 15635.45 579.39 57125.46 88888.00 2000-12-17 23:06:32.938 352 15634.93 579.39 57125.95 88888.00 2000-12-17 23:06:33.938 352 15634.80 579.64 57125.82 88888.00 2000-12-17 23:06:34.938 352 15634.80 580.01 57126.56 88888.00 2000-12-17 23:06:35.938 352 15635.19 579.76 57126.19 88888.00 2000-12-17 23:06:36.938 352 15635.58 579.14 57125.95 88888.00 2000-12-17 23:06:37.938 352 15635.45 579.76 57125.82 88888.00 2000-12-17 23:06:38.938 352 15635.58 579.14 57125.70 88888.00 2000-12-17 23:06:39.938 352 15635.97 580.01 57126.44 88888.00 2000-12-17 23:06:40.938 352 15635.71 579.51 57125.95 88888.00 2000-12-17 23:06:41.938 352 15635.45 579.39 57126.44 88888.00 2000-12-17 23:06:42.938 352 15635.06 579.14 57126.56 88888.00 2000-12-17 23:06:43.938 352 15635.45 578.77 57126.44 88888.00 2000-12-17 23:06:44.938 352 15635.45 579.26 57125.70 88888.00 2000-12-17 23:06:45.938 352 15635.32 579.26 57125.58 88888.00 2000-12-17 23:06:46.938 352 15635.71 579.26 57125.95 88888.00 2000-12-17 23:06:47.938 352 15635.45 579.14 57125.95 88888.00 2000-12-17 23:06:48.938 352 15635.84 579.39 57125.95 88888.00 2000-12-17 23:06:49.938 352 15635.71 579.26 57125.82 88888.00 2000-12-17 23:06:50.938 352 15634.80 579.02 57125.95 88888.00 2000-12-17 23:06:51.938 352 15636.49 578.89 57126.44 88888.00 2000-12-17 23:06:52.938 352 15635.71 579.26 57126.56 88888.00 2000-12-17 23:06:53.938 352 15635.32 579.26 57126.31 88888.00 2000-12-17 23:06:54.938 352 15635.32 579.14 57125.70 88888.00 2000-12-17 23:06:55.938 352 15635.45 578.27 57126.44 88888.00 2000-12-17 23:06:56.938 352 15635.19 578.64 57125.95 88888.00 2000-12-17 23:06:57.938 352 15635.06 579.39 57126.19 88888.00 2000-12-17 23:06:58.938 352 15636.23 578.64 57126.07 88888.00 2000-12-17 23:06:59.938 352 15635.45 579.39 57126.44 88888.00 2000-12-17 23:07:00.938 352 15635.97 579.51 57126.07 88888.00 2000-12-17 23:07:01.938 352 15636.10 579.64 57125.95 88888.00 2000-12-17 23:07:02.938 352 15635.84 579.02 57126.44 88888.00 2000-12-17 23:07:03.938 352 15635.58 580.13 57125.95 88888.00 2000-12-17 23:07:04.938 352 15635.84 579.14 57125.95 88888.00 2000-12-17 23:07:05.938 352 15635.58 579.14 57126.07 88888.00 2000-12-17 23:07:06.938 352 15635.32 579.02 57125.70 88888.00 2000-12-17 23:07:07.938 352 15636.23 578.52 57126.31 88888.00 2000-12-17 23:07:08.938 352 15635.84 579.88 57126.19 88888.00 2000-12-17 23:07:09.938 352 15635.97 578.89 57126.31 88888.00 2000-12-17 23:07:10.938 352 15635.71 579.51 57126.93 88888.00 2000-12-17 23:07:11.938 352 15635.19 578.77 57126.07 88888.00 2000-12-17 23:07:12.938 352 15635.19 579.26 57126.80 88888.00 2000-12-17 23:07:13.938 352 15636.62 578.15 57126.19 88888.00 2000-12-17 23:07:14.938 352 15635.45 578.52 57126.44 88888.00 2000-12-17 23:07:15.938 352 15635.58 578.89 57126.07 88888.00 2000-12-17 23:07:16.938 352 15635.84 578.89 57126.19 88888.00 2000-12-17 23:07:17.938 352 15635.84 579.39 57126.44 88888.00 2000-12-17 23:07:18.938 352 15635.32 579.64 57126.19 88888.00 2000-12-17 23:07:19.938 352 15635.71 579.02 57126.44 88888.00 2000-12-17 23:07:20.938 352 15635.06 578.89 57126.56 88888.00 2000-12-17 23:07:21.938 352 15635.58 578.64 57125.82 88888.00 2000-12-17 23:07:22.938 352 15636.23 578.52 57126.68 88888.00 2000-12-17 23:07:23.938 352 15635.84 579.02 57126.56 88888.00 2000-12-17 23:07:24.938 352 15636.23 578.89 57126.31 88888.00 2000-12-17 23:07:25.938 352 15635.71 578.77 57126.44 88888.00 2000-12-17 23:07:26.938 352 15635.45 578.77 57126.44 88888.00 2000-12-17 23:07:27.938 352 15636.23 578.64 57126.19 88888.00 2000-12-17 23:07:28.938 352 15636.10 579.02 57126.80 88888.00 2000-12-17 23:07:29.938 352 15635.19 579.39 57125.95 88888.00 2000-12-17 23:07:30.938 352 15635.45 578.89 57125.34 88888.00 2000-12-17 23:07:31.938 352 15635.32 579.64 57126.19 88888.00 2000-12-17 23:07:32.938 352 15635.19 578.64 57126.80 88888.00 2000-12-17 23:07:33.938 352 15635.58 579.39 57126.44 88888.00 2000-12-17 23:07:34.938 352 15636.23 578.64 57126.44 88888.00 2000-12-17 23:07:35.938 352 15635.58 579.02 57126.93 88888.00 2000-12-17 23:07:36.938 352 15635.45 578.77 57126.93 88888.00 2000-12-17 23:07:37.938 352 15635.19 579.39 57126.31 88888.00 2000-12-17 23:07:38.938 352 15635.06 579.39 57126.31 88888.00 2000-12-17 23:07:39.938 352 15635.32 578.77 57126.19 88888.00 2000-12-17 23:07:40.938 352 15635.32 579.14 57126.19 88888.00 2000-12-17 23:07:41.938 352 15635.71 579.14 57126.19 88888.00 2000-12-17 23:07:42.938 352 15635.71 579.51 57126.68 88888.00 2000-12-17 23:07:43.938 352 15636.23 579.39 57126.93 88888.00 2000-12-17 23:07:44.938 352 15635.19 579.26 57126.19 88888.00 2000-12-17 23:07:45.938 352 15635.97 579.64 57126.19 88888.00 2000-12-17 23:07:46.938 352 15635.97 579.51 57126.68 88888.00 2000-12-17 23:07:47.938 352 15635.45 579.76 57126.80 88888.00 2000-12-17 23:07:48.938 352 15635.97 579.14 57126.80 88888.00 2000-12-17 23:07:49.938 352 15635.84 579.51 57126.44 88888.00 2000-12-17 23:07:50.938 352 15636.10 579.14 57126.93 88888.00 2000-12-17 23:07:51.938 352 15635.97 579.26 57127.17 88888.00 2000-12-17 23:07:52.938 352 15636.62 579.64 57126.80 88888.00 2000-12-17 23:07:53.938 352 15635.71 579.64 57126.56 88888.00 2000-12-17 23:07:54.938 352 15636.49 579.76 57126.80 88888.00 2000-12-17 23:07:55.938 352 15635.58 579.26 57126.56 88888.00 2000-12-17 23:07:56.938 352 15635.58 578.64 57126.68 88888.00 2000-12-17 23:07:57.938 352 15635.71 578.89 57126.80 88888.00 2000-12-17 23:07:58.938 352 15635.71 579.26 57126.31 88888.00 2000-12-17 23:07:59.938 352 15635.71 579.02 57127.05 88888.00 2000-12-17 23:08:00.938 352 15636.10 579.26 57126.19 88888.00 2000-12-17 23:08:01.938 352 15635.71 578.77 57126.93 88888.00 2000-12-17 23:08:02.938 352 15635.71 578.89 57126.68 88888.00 2000-12-17 23:08:03.938 352 15635.45 578.89 57126.68 88888.00 2000-12-17 23:08:04.938 352 15635.19 578.77 57126.93 88888.00 2000-12-17 23:08:05.938 352 15635.32 579.02 57127.17 88888.00 2000-12-17 23:08:06.938 352 15635.71 578.15 57126.44 88888.00 2000-12-17 23:08:07.938 352 15635.19 579.26 57126.19 88888.00 2000-12-17 23:08:08.938 352 15634.93 578.64 57126.56 88888.00 2000-12-17 23:08:09.938 352 15635.45 578.89 57126.07 88888.00 2000-12-17 23:08:10.938 352 15635.19 578.27 57127.05 88888.00 2000-12-17 23:08:11.938 352 15635.71 578.64 57127.05 88888.00 2000-12-17 23:08:12.938 352 15635.45 578.89 57126.93 88888.00 2000-12-17 23:08:13.938 352 15635.19 578.03 57126.56 88888.00 2000-12-17 23:08:14.938 352 15635.58 578.64 57127.17 88888.00 2000-12-17 23:08:15.938 352 15635.19 577.90 57125.82 88888.00 2000-12-17 23:08:16.938 352 15635.32 578.64 57126.68 88888.00 2000-12-17 23:08:17.938 352 15635.19 578.64 57126.44 88888.00 2000-12-17 23:08:18.938 352 15635.45 577.78 57126.80 88888.00 2000-12-17 23:08:19.938 352 15635.71 578.27 57125.95 88888.00 2000-12-17 23:08:20.938 352 15635.97 578.15 57126.31 88888.00 2000-12-17 23:08:21.938 352 15635.58 578.64 57126.80 88888.00 2000-12-17 23:08:22.938 352 15635.84 578.03 57126.44 88888.00 2000-12-17 23:08:23.938 352 15635.84 578.40 57126.56 88888.00 2000-12-17 23:08:24.938 352 15635.97 578.52 57126.68 88888.00 2000-12-17 23:08:25.938 352 15635.71 577.78 57126.07 88888.00 2000-12-17 23:08:26.938 352 15635.71 578.15 57126.93 88888.00 2000-12-17 23:08:27.938 352 15635.97 578.03 57126.93 88888.00 2000-12-17 23:08:28.938 352 15635.06 577.90 57127.29 88888.00 2000-12-17 23:08:29.938 352 15635.84 577.78 57127.05 88888.00 2000-12-17 23:08:30.938 352 15635.71 578.27 57127.41 88888.00 2000-12-17 23:08:31.938 352 15634.80 578.40 57127.05 88888.00 2000-12-17 23:08:32.938 352 15635.32 577.78 57127.05 88888.00 2000-12-17 23:08:33.938 352 15635.84 578.64 57126.80 88888.00 2000-12-17 23:08:34.938 352 15635.84 578.27 57126.44 88888.00 2000-12-17 23:08:35.938 352 15635.58 578.52 57126.93 88888.00 2000-12-17 23:08:36.938 352 15636.49 577.90 57126.80 88888.00 2000-12-17 23:08:37.938 352 15635.97 578.15 57126.19 88888.00 2000-12-17 23:08:38.938 352 15635.71 577.65 57126.93 88888.00 2000-12-17 23:08:39.938 352 15635.45 578.03 57126.44 88888.00 2000-12-17 23:08:40.938 352 15635.06 578.27 57126.80 88888.00 2000-12-17 23:08:41.938 352 15635.84 578.64 57127.05 88888.00 2000-12-17 23:08:42.938 352 15636.10 578.77 57126.56 88888.00 2000-12-17 23:08:43.938 352 15634.93 578.03 57126.80 88888.00 2000-12-17 23:08:44.938 352 15635.71 579.02 57126.80 88888.00 2000-12-17 23:08:45.938 352 15635.97 578.64 57126.93 88888.00 2000-12-17 23:08:46.938 352 15635.32 578.15 57126.80 88888.00 2000-12-17 23:08:47.938 352 15635.58 578.40 57126.44 88888.00 2000-12-17 23:08:48.938 352 15636.10 578.27 57127.17 88888.00 2000-12-17 23:08:49.938 352 15635.97 578.27 57126.19 88888.00 2000-12-17 23:08:50.938 352 15635.71 577.41 57126.93 88888.00 2000-12-17 23:08:51.938 352 15635.71 578.15 57126.56 88888.00 2000-12-17 23:08:52.938 352 15635.84 579.14 57126.56 88888.00 2000-12-17 23:08:53.938 352 15635.71 578.15 57126.68 88888.00 2000-12-17 23:08:54.938 352 15635.71 578.27 57126.93 88888.00 2000-12-17 23:08:55.938 352 15635.97 578.52 57126.31 88888.00 2000-12-17 23:08:56.938 352 15635.45 578.27 57125.70 88888.00 2000-12-17 23:08:57.938 352 15635.45 578.52 57126.31 88888.00 2000-12-17 23:08:58.938 352 15635.45 578.64 57126.07 88888.00 2000-12-17 23:08:59.938 352 15635.45 578.03 57125.95 88888.00 2000-12-17 23:09:00.938 352 15635.32 578.03 57126.44 88888.00 2000-12-17 23:09:01.938 352 15635.58 578.27 57126.56 88888.00 2000-12-17 23:09:02.938 352 15635.45 578.52 57127.05 88888.00 2000-12-17 23:09:03.938 352 15636.10 578.77 57125.95 88888.00 2000-12-17 23:09:04.938 352 15635.45 578.15 57126.93 88888.00 2000-12-17 23:09:05.938 352 15636.23 578.64 57126.56 88888.00 2000-12-17 23:09:06.938 352 15635.97 577.90 57126.44 88888.00 2000-12-17 23:09:07.938 352 15635.58 578.77 57126.68 88888.00 2000-12-17 23:09:08.938 352 15635.32 578.27 57126.31 88888.00 2000-12-17 23:09:09.938 352 15635.32 578.89 57126.56 88888.00 2000-12-17 23:09:10.938 352 15634.93 578.64 57126.93 88888.00 2000-12-17 23:09:11.938 352 15635.84 578.64 57127.05 88888.00 2000-12-17 23:09:12.938 352 15635.32 578.64 57126.07 88888.00 2000-12-17 23:09:13.938 352 15636.23 579.51 57126.68 88888.00 2000-12-17 23:09:14.938 352 15635.71 579.14 57126.31 88888.00 2000-12-17 23:09:15.938 352 15635.71 579.51 57126.80 88888.00 2000-12-17 23:09:16.938 352 15635.32 579.02 57126.68 88888.00 2000-12-17 23:09:17.938 352 15635.32 578.64 57126.31 88888.00 2000-12-17 23:09:18.938 352 15635.32 578.89 57126.56 88888.00 2000-12-17 23:09:19.938 352 15635.19 579.64 57126.44 88888.00 2000-12-17 23:09:20.938 352 15634.67 579.26 57126.68 88888.00 2000-12-17 23:09:21.938 352 15634.93 579.02 57127.05 88888.00 2000-12-17 23:09:22.938 352 15635.06 579.26 57126.07 88888.00 2000-12-17 23:09:23.938 352 15635.32 579.02 57125.95 88888.00 2000-12-17 23:09:24.938 352 15634.93 579.76 57125.95 88888.00 2000-12-17 23:09:25.938 352 15636.23 579.26 57126.19 88888.00 2000-12-17 23:09:26.938 352 15634.80 579.02 57125.95 88888.00 2000-12-17 23:09:27.938 352 15635.45 579.14 57126.56 88888.00 2000-12-17 23:09:28.938 352 15635.06 578.89 57126.31 88888.00 2000-12-17 23:09:29.938 352 15635.45 579.02 57126.80 88888.00 2000-12-17 23:09:30.938 352 15635.32 579.51 57126.44 88888.00 2000-12-17 23:09:31.938 352 15634.93 579.39 57125.70 88888.00 2000-12-17 23:09:32.938 352 15635.06 580.01 57125.82 88888.00 2000-12-17 23:09:33.938 352 15635.45 579.51 57126.07 88888.00 2000-12-17 23:09:34.938 352 15634.93 579.39 57126.19 88888.00 2000-12-17 23:09:35.938 352 15635.45 578.52 57126.31 88888.00 2000-12-17 23:09:36.938 352 15635.06 580.26 57126.07 88888.00 2000-12-17 23:09:37.938 352 15635.58 580.26 57125.82 88888.00 2000-12-17 23:09:38.938 352 15635.06 579.39 57126.31 88888.00 2000-12-17 23:09:39.938 352 15635.45 580.01 57126.07 88888.00 2000-12-17 23:09:40.938 352 15635.32 579.39 57126.56 88888.00 2000-12-17 23:09:41.938 352 15635.19 579.51 57126.68 88888.00 2000-12-17 23:09:42.938 352 15635.06 579.51 57126.31 88888.00 2000-12-17 23:09:43.938 352 15635.45 579.26 57126.44 88888.00 2000-12-17 23:09:44.938 352 15634.67 579.64 57125.70 88888.00 2000-12-17 23:09:45.938 352 15634.67 579.39 57126.68 88888.00 2000-12-17 23:09:46.938 352 15634.67 579.39 57126.31 88888.00 2000-12-17 23:09:47.938 352 15634.80 579.76 57125.70 88888.00 2000-12-17 23:09:48.938 352 15634.54 580.26 57126.56 88888.00 2000-12-17 23:09:49.938 352 15634.93 579.39 57125.34 88888.00 2000-12-17 23:09:50.938 352 15635.58 579.14 57126.07 88888.00 2000-12-17 23:09:51.938 352 15635.58 579.88 57125.82 88888.00 2000-12-17 23:09:52.938 352 15634.54 579.88 57126.93 88888.00 2000-12-17 23:09:53.938 352 15634.93 580.13 57126.80 88888.00 2000-12-17 23:09:54.938 352 15634.67 580.13 57125.82 88888.00 2000-12-17 23:09:55.938 352 15634.15 579.26 57125.58 88888.00 2000-12-17 23:09:56.938 352 15633.76 579.14 57126.19 88888.00 2000-12-17 23:09:57.938 352 15634.80 579.76 57125.95 88888.00 2000-12-17 23:09:58.938 352 15633.76 579.51 57126.68 88888.00 2000-12-17 23:09:59.938 352 15634.80 579.64 57126.80 88888.00 2000-12-17 23:10:00.938 352 15633.63 579.39 57125.46 88888.00 2000-12-17 23:10:01.938 352 15634.67 579.14 57126.19 88888.00 2000-12-17 23:10:02.938 352 15634.54 578.89 57126.07 88888.00 2000-12-17 23:10:03.938 352 15633.89 579.14 57126.31 88888.00 2000-12-17 23:10:04.938 352 15634.28 579.64 57125.82 88888.00 2000-12-17 23:10:05.938 352 15634.54 580.01 57126.07 88888.00 2000-12-17 23:10:06.938 352 15634.02 579.51 57126.07 88888.00 2000-12-17 23:10:07.938 352 15634.28 579.26 57126.07 88888.00 2000-12-17 23:10:08.938 352 15634.15 579.14 57126.19 88888.00 2000-12-17 23:10:09.938 352 15633.37 580.01 57126.44 88888.00 2000-12-17 23:10:10.938 352 15634.41 578.64 57126.80 88888.00 2000-12-17 23:10:11.938 352 15633.89 579.26 57126.07 88888.00 2000-12-17 23:10:12.938 352 15634.28 579.51 57126.07 88888.00 2000-12-17 23:10:13.938 352 15634.15 579.88 57125.46 88888.00 2000-12-17 23:10:14.938 352 15633.76 579.26 57126.44 88888.00 2000-12-17 23:10:15.938 352 15634.15 579.64 57126.56 88888.00 2000-12-17 23:10:16.938 352 15634.67 580.01 57125.95 88888.00 2000-12-17 23:10:17.938 352 15633.76 579.51 57126.07 88888.00 2000-12-17 23:10:18.938 352 15634.28 579.14 57126.44 88888.00 2000-12-17 23:10:19.938 352 15634.41 580.38 57125.58 88888.00 2000-12-17 23:10:20.938 352 15635.06 580.13 57126.44 88888.00 2000-12-17 23:10:21.938 352 15634.28 578.89 57125.95 88888.00 2000-12-17 23:10:22.938 352 15634.02 580.01 57126.93 88888.00 2000-12-17 23:10:23.938 352 15634.15 579.88 57126.56 88888.00 2000-12-17 23:10:24.938 352 15634.02 579.14 57126.31 88888.00 2000-12-17 23:10:25.938 352 15634.41 580.01 57126.19 88888.00 2000-12-17 23:10:26.938 352 15633.89 579.26 57126.68 88888.00 2000-12-17 23:10:27.938 352 15634.67 579.64 57125.70 88888.00 2000-12-17 23:10:28.938 352 15634.28 579.76 57126.19 88888.00 2000-12-17 23:10:29.938 352 15634.67 580.01 57125.58 88888.00 2000-12-17 23:10:30.938 352 15634.41 579.26 57125.46 88888.00 2000-12-17 23:10:31.938 352 15634.02 580.01 57125.95 88888.00 2000-12-17 23:10:32.938 352 15634.15 579.76 57125.82 88888.00 2000-12-17 23:10:33.938 352 15634.02 580.13 57125.58 88888.00 2000-12-17 23:10:34.938 352 15634.15 579.39 57125.58 88888.00 2000-12-17 23:10:35.938 352 15633.89 579.02 57125.82 88888.00 2000-12-17 23:10:36.938 352 15634.54 579.51 57125.70 88888.00 2000-12-17 23:10:37.938 352 15634.28 579.51 57125.70 88888.00 2000-12-17 23:10:38.938 352 15634.67 579.02 57125.70 88888.00 2000-12-17 23:10:39.938 352 15633.89 579.26 57125.82 88888.00 2000-12-17 23:10:40.938 352 15634.28 579.88 57125.58 88888.00 2000-12-17 23:10:41.938 352 15634.28 579.39 57125.46 88888.00 2000-12-17 23:10:42.938 352 15633.89 579.26 57125.95 88888.00 2000-12-17 23:10:43.938 352 15634.80 579.02 57124.97 88888.00 2000-12-17 23:10:44.938 352 15634.15 579.76 57125.46 88888.00 2000-12-17 23:10:45.938 352 15634.80 579.76 57125.58 88888.00 2000-12-17 23:10:46.938 352 15633.89 579.39 57125.95 88888.00 2000-12-17 23:10:47.938 352 15634.41 580.01 57125.82 88888.00 2000-12-17 23:10:48.938 352 15634.02 579.39 57126.07 88888.00 2000-12-17 23:10:49.938 352 15634.41 578.89 57125.34 88888.00 2000-12-17 23:10:50.938 352 15634.67 579.88 57125.70 88888.00 2000-12-17 23:10:51.938 352 15634.15 579.51 57125.95 88888.00 2000-12-17 23:10:52.938 352 15634.02 579.51 57125.58 88888.00 2000-12-17 23:10:53.938 352 15633.63 579.14 57125.58 88888.00 2000-12-17 23:10:54.938 352 15634.28 579.64 57125.46 88888.00 2000-12-17 23:10:55.938 352 15634.15 579.76 57125.21 88888.00 2000-12-17 23:10:56.938 352 15634.54 579.88 57125.70 88888.00 2000-12-17 23:10:57.938 352 15633.89 579.14 57126.19 88888.00 2000-12-17 23:10:58.938 352 15633.76 579.39 57125.82 88888.00 2000-12-17 23:10:59.938 352 15634.80 579.88 57125.82 88888.00 2000-12-17 23:11:00.938 352 15634.54 579.88 57125.58 88888.00 2000-12-17 23:11:01.938 352 15633.50 579.64 57126.07 88888.00 2000-12-17 23:11:02.938 352 15634.67 578.64 57125.34 88888.00 2000-12-17 23:11:03.938 352 15634.02 579.26 57125.70 88888.00 2000-12-17 23:11:04.938 352 15633.89 579.39 57125.82 88888.00 2000-12-17 23:11:05.938 352 15633.89 579.39 57125.95 88888.00 2000-12-17 23:11:06.938 352 15634.54 579.51 57125.95 88888.00 2000-12-17 23:11:07.938 352 15634.15 579.39 57125.95 88888.00 2000-12-17 23:11:08.938 352 15634.41 579.76 57125.95 88888.00 2000-12-17 23:11:09.938 352 15634.02 579.39 57126.07 88888.00 2000-12-17 23:11:10.938 352 15633.50 579.39 57125.70 88888.00 2000-12-17 23:11:11.938 352 15633.89 579.39 57125.34 88888.00 2000-12-17 23:11:12.938 352 15634.28 579.26 57126.07 88888.00 2000-12-17 23:11:13.938 352 15633.89 579.26 57126.19 88888.00 2000-12-17 23:11:14.938 352 15634.15 579.64 57125.82 88888.00 2000-12-17 23:11:15.938 352 15634.15 579.02 57126.07 88888.00 2000-12-17 23:11:16.938 352 15634.15 579.39 57125.70 88888.00 2000-12-17 23:11:17.938 352 15634.02 579.51 57125.46 88888.00 2000-12-17 23:11:18.938 352 15634.15 579.39 57126.31 88888.00 2000-12-17 23:11:19.938 352 15633.63 579.51 57126.19 88888.00 2000-12-17 23:11:20.938 352 15633.89 579.64 57125.70 88888.00 2000-12-17 23:11:21.938 352 15634.02 579.14 57125.09 88888.00 2000-12-17 23:11:22.938 352 15634.15 579.39 57125.82 88888.00 2000-12-17 23:11:23.938 352 15633.63 579.39 57125.58 88888.00 2000-12-17 23:11:24.938 352 15633.63 579.14 57125.95 88888.00 2000-12-17 23:11:25.938 352 15634.15 579.64 57124.85 88888.00 2000-12-17 23:11:26.938 352 15633.63 579.64 57125.82 88888.00 2000-12-17 23:11:27.938 352 15634.41 579.14 57125.95 88888.00 2000-12-17 23:11:28.938 352 15633.37 579.88 57125.58 88888.00 2000-12-17 23:11:29.938 352 15633.76 579.51 57125.34 88888.00 2000-12-17 23:11:30.938 352 15634.02 579.02 57125.58 88888.00 2000-12-17 23:11:31.938 352 15634.67 579.14 57125.58 88888.00 2000-12-17 23:11:32.938 352 15634.02 579.88 57125.34 88888.00 2000-12-17 23:11:33.938 352 15633.50 579.26 57125.95 88888.00 2000-12-17 23:11:34.938 352 15633.76 578.89 57125.58 88888.00 2000-12-17 23:11:35.938 352 15634.15 579.39 57125.95 88888.00 2000-12-17 23:11:36.938 352 15634.41 579.76 57125.09 88888.00 2000-12-17 23:11:37.938 352 15634.02 579.76 57126.19 88888.00 2000-12-17 23:11:38.938 352 15633.89 579.76 57125.46 88888.00 2000-12-17 23:11:39.938 352 15633.63 579.51 57125.70 88888.00 2000-12-17 23:11:40.938 352 15633.76 579.51 57126.19 88888.00 2000-12-17 23:11:41.938 352 15634.02 579.88 57125.70 88888.00 2000-12-17 23:11:42.938 352 15633.76 579.64 57125.70 88888.00 2000-12-17 23:11:43.938 352 15634.41 580.13 57125.58 88888.00 2000-12-17 23:11:44.938 352 15634.28 579.39 57125.95 88888.00 2000-12-17 23:11:45.938 352 15634.54 580.13 57125.34 88888.00 2000-12-17 23:11:46.938 352 15634.41 580.01 57125.21 88888.00 2000-12-17 23:11:47.938 352 15634.41 579.51 57125.58 88888.00 2000-12-17 23:11:48.938 352 15633.63 580.01 57125.70 88888.00 2000-12-17 23:11:49.938 352 15634.54 579.39 57126.07 88888.00 2000-12-17 23:11:50.938 352 15634.02 579.76 57126.07 88888.00 2000-12-17 23:11:51.938 352 15633.24 579.39 57126.44 88888.00 2000-12-17 23:11:52.938 352 15633.50 579.88 57125.95 88888.00 2000-12-17 23:11:53.938 352 15634.15 579.39 57125.34 88888.00 2000-12-17 23:11:54.938 352 15633.50 579.64 57125.46 88888.00 2000-12-17 23:11:55.938 352 15633.89 580.01 57125.82 88888.00 2000-12-17 23:11:56.938 352 15633.76 579.88 57125.70 88888.00 2000-12-17 23:11:57.938 352 15634.15 579.76 57125.46 88888.00 2000-12-17 23:11:58.938 352 15633.50 579.26 57125.58 88888.00 2000-12-17 23:11:59.938 352 15633.37 580.01 57125.82 88888.00 2000-12-17 23:12:00.938 352 15632.85 579.76 57125.09 88888.00 2000-12-17 23:12:01.938 352 15633.24 579.14 57125.82 88888.00 2000-12-17 23:12:02.938 352 15633.50 579.14 57125.95 88888.00 2000-12-17 23:12:03.938 352 15633.37 579.76 57124.97 88888.00 2000-12-17 23:12:04.938 352 15633.24 579.51 57125.46 88888.00 2000-12-17 23:12:05.938 352 15633.76 579.51 57125.82 88888.00 2000-12-17 23:12:06.938 352 15633.63 579.26 57125.95 88888.00 2000-12-17 23:12:07.938 352 15632.98 579.14 57125.34 88888.00 2000-12-17 23:12:08.938 352 15633.76 579.51 57126.19 88888.00 2000-12-17 23:12:09.938 352 15633.11 580.01 57125.46 88888.00 2000-12-17 23:12:10.938 352 15633.11 579.64 57125.34 88888.00 2000-12-17 23:12:11.938 352 15634.02 580.01 57125.58 88888.00 2000-12-17 23:12:12.938 352 15633.50 580.13 57125.82 88888.00 2000-12-17 23:12:13.938 352 15632.98 579.76 57125.82 88888.00 2000-12-17 23:12:14.938 352 15633.37 579.51 57125.46 88888.00 2000-12-17 23:12:15.938 352 15633.63 579.76 57125.34 88888.00 2000-12-17 23:12:16.938 352 15633.76 579.51 57125.34 88888.00 2000-12-17 23:12:17.938 352 15633.24 579.88 57125.95 88888.00 2000-12-17 23:12:18.938 352 15633.24 579.64 57125.09 88888.00 2000-12-17 23:12:19.938 352 15633.89 579.76 57124.48 88888.00 2000-12-17 23:12:20.938 352 15633.89 579.88 57125.09 88888.00 2000-12-17 23:12:21.938 352 15633.24 580.26 57125.21 88888.00 2000-12-17 23:12:22.938 352 15633.37 579.14 57126.07 88888.00 2000-12-17 23:12:23.938 352 15633.24 579.64 57125.21 88888.00 2000-12-17 23:12:24.938 352 15633.50 580.75 57125.34 88888.00 2000-12-17 23:12:25.938 352 15632.72 580.38 57124.97 88888.00 2000-12-17 23:12:26.938 352 15633.50 579.76 57125.09 88888.00 2000-12-17 23:12:27.938 352 15633.63 580.13 57125.58 88888.00 2000-12-17 23:12:28.938 352 15634.02 580.38 57125.46 88888.00 2000-12-17 23:12:29.938 352 15632.85 579.88 57125.21 88888.00 2000-12-17 23:12:30.938 352 15632.98 580.13 57124.85 88888.00 2000-12-17 23:12:31.938 352 15632.85 579.88 57125.34 88888.00 2000-12-17 23:12:32.938 352 15633.24 580.63 57126.19 88888.00 2000-12-17 23:12:33.938 352 15633.11 580.38 57125.58 88888.00 2000-12-17 23:12:34.938 352 15632.72 580.50 57125.21 88888.00 2000-12-17 23:12:35.938 352 15633.37 580.26 57124.97 88888.00 2000-12-17 23:12:36.938 352 15632.85 579.88 57125.58 88888.00 2000-12-17 23:12:37.938 352 15632.98 580.50 57125.21 88888.00 2000-12-17 23:12:38.938 352 15632.98 579.64 57125.46 88888.00 2000-12-17 23:12:39.938 352 15633.50 580.38 57125.95 88888.00 2000-12-17 23:12:40.938 352 15632.85 580.50 57125.58 88888.00 2000-12-17 23:12:41.938 352 15633.24 580.50 57125.46 88888.00 2000-12-17 23:12:42.938 352 15633.11 580.01 57124.48 88888.00 2000-12-17 23:12:43.938 352 15632.59 580.87 57125.21 88888.00 2000-12-17 23:12:44.938 352 15632.98 580.13 57125.09 88888.00 2000-12-17 23:12:45.938 352 15632.98 580.26 57125.09 88888.00 2000-12-17 23:12:46.938 352 15633.50 580.38 57124.73 88888.00 2000-12-17 23:12:47.938 352 15633.37 580.38 57124.73 88888.00 2000-12-17 23:12:48.938 352 15633.76 579.64 57125.09 88888.00 2000-12-17 23:12:49.938 352 15633.89 580.26 57125.34 88888.00 2000-12-17 23:12:50.938 352 15633.24 581.00 57125.09 88888.00 2000-12-17 23:12:51.938 352 15632.98 580.50 57125.21 88888.00 2000-12-17 23:12:52.938 352 15632.98 580.87 57125.09 88888.00 2000-12-17 23:12:53.938 352 15633.11 580.13 57125.21 88888.00 2000-12-17 23:12:54.938 352 15633.63 580.50 57124.36 88888.00 2000-12-17 23:12:55.938 352 15632.98 580.38 57124.73 88888.00 2000-12-17 23:12:56.938 352 15633.50 580.63 57125.21 88888.00 2000-12-17 23:12:57.938 352 15633.11 580.50 57124.60 88888.00 2000-12-17 23:12:58.938 352 15632.98 579.88 57125.46 88888.00 2000-12-17 23:12:59.938 352 15633.11 580.50 57124.97 88888.00 2000-12-17 23:13:00.938 352 15633.24 580.87 57125.21 88888.00 2000-12-17 23:13:01.938 352 15633.11 580.87 57125.21 88888.00 2000-12-17 23:13:02.938 352 15633.11 581.12 57124.73 88888.00 2000-12-17 23:13:03.938 352 15633.11 581.12 57124.73 88888.00 2000-12-17 23:13:04.938 352 15632.59 580.50 57124.36 88888.00 2000-12-17 23:13:05.938 352 15633.24 580.75 57125.21 88888.00 2000-12-17 23:13:06.938 352 15632.72 581.00 57124.48 88888.00 2000-12-17 23:13:07.938 352 15632.85 580.50 57124.97 88888.00 2000-12-17 23:13:08.938 352 15632.07 580.50 57125.21 88888.00 2000-12-17 23:13:09.938 352 15632.20 581.00 57124.48 88888.00 2000-12-17 23:13:10.938 352 15633.24 580.38 57124.60 88888.00 2000-12-17 23:13:11.938 352 15633.11 580.75 57125.46 88888.00 2000-12-17 23:13:12.938 352 15631.55 580.75 57124.48 88888.00 2000-12-17 23:13:13.938 352 15633.76 580.87 57124.97 88888.00 2000-12-17 23:13:14.938 352 15632.72 580.13 57124.48 88888.00 2000-12-17 23:13:15.938 352 15632.33 580.13 57125.09 88888.00 2000-12-17 23:13:16.938 352 15632.46 580.75 57124.60 88888.00 2000-12-17 23:13:17.938 352 15632.07 580.87 57125.09 88888.00 2000-12-17 23:13:18.938 352 15632.85 580.26 57124.60 88888.00 2000-12-17 23:13:19.938 352 15632.33 579.88 57125.21 88888.00 2000-12-17 23:13:20.938 352 15632.46 581.00 57124.60 88888.00 2000-12-17 23:13:21.938 352 15632.59 580.87 57125.21 88888.00 2000-12-17 23:13:22.938 352 15632.20 580.50 57124.85 88888.00 2000-12-17 23:13:23.938 352 15632.59 579.76 57125.46 88888.00 2000-12-17 23:13:24.938 352 15632.33 580.13 57124.85 88888.00 2000-12-17 23:13:25.938 352 15631.55 580.63 57124.73 88888.00 2000-12-17 23:13:26.938 352 15633.11 580.13 57124.97 88888.00 2000-12-17 23:13:27.938 352 15632.20 579.64 57124.97 88888.00 2000-12-17 23:13:28.938 352 15632.07 580.63 57124.73 88888.00 2000-12-17 23:13:29.938 352 15631.16 579.88 57124.73 88888.00 2000-12-17 23:13:30.938 352 15632.85 580.13 57125.21 88888.00 2000-12-17 23:13:31.938 352 15632.07 580.26 57124.85 88888.00 2000-12-17 23:13:32.938 352 15631.55 580.50 57124.73 88888.00 2000-12-17 23:13:33.938 352 15632.07 579.88 57125.21 88888.00 2000-12-17 23:13:34.938 352 15632.59 580.38 57124.60 88888.00 2000-12-17 23:13:35.938 352 15632.33 579.64 57124.73 88888.00 2000-12-17 23:13:36.938 352 15632.72 580.38 57125.21 88888.00 2000-12-17 23:13:37.938 352 15632.20 579.88 57124.97 88888.00 2000-12-17 23:13:38.938 352 15631.03 580.01 57125.21 88888.00 2000-12-17 23:13:39.938 352 15632.07 579.88 57124.48 88888.00 2000-12-17 23:13:40.938 352 15632.46 580.13 57124.60 88888.00 2000-12-17 23:13:41.938 352 15631.81 579.76 57124.48 88888.00 2000-12-17 23:13:42.938 352 15632.07 579.88 57125.34 88888.00 2000-12-17 23:13:43.938 352 15631.55 580.75 57124.60 88888.00 2000-12-17 23:13:44.938 352 15632.07 579.64 57123.87 88888.00 2000-12-17 23:13:45.938 352 15632.20 580.13 57125.09 88888.00 2000-12-17 23:13:46.938 352 15632.59 580.01 57124.60 88888.00 2000-12-17 23:13:47.938 352 15632.20 580.13 57124.73 88888.00 2000-12-17 23:13:48.938 352 15632.20 579.76 57124.85 88888.00 2000-12-17 23:13:49.938 352 15631.68 580.01 57125.21 88888.00 2000-12-17 23:13:50.938 352 15631.16 579.88 57124.60 88888.00 2000-12-17 23:13:51.938 352 15631.94 580.38 57125.21 88888.00 2000-12-17 23:13:52.938 352 15631.68 580.01 57124.97 88888.00 2000-12-17 23:13:53.938 352 15631.68 580.01 57124.85 88888.00 2000-12-17 23:13:54.938 352 15631.42 580.38 57124.97 88888.00 2000-12-17 23:13:55.938 352 15631.55 579.76 57124.85 88888.00 2000-12-17 23:13:56.938 352 15631.94 579.64 57124.97 88888.00 2000-12-17 23:13:57.938 352 15632.33 580.01 57124.97 88888.00 2000-12-17 23:13:58.938 352 15631.42 580.01 57125.21 88888.00 2000-12-17 23:13:59.938 352 15631.94 579.76 57124.85 88888.00 2000-12-17 23:14:00.938 352 15631.29 579.26 57124.97 88888.00 2000-12-17 23:14:01.938 352 15631.55 579.51 57124.23 88888.00 2000-12-17 23:14:02.938 352 15631.42 579.39 57124.85 88888.00 2000-12-17 23:14:03.938 352 15631.81 579.39 57123.99 88888.00 2000-12-17 23:14:04.938 352 15631.16 579.26 57125.21 88888.00 2000-12-17 23:14:05.938 352 15631.81 579.51 57124.85 88888.00 2000-12-17 23:14:06.938 352 15631.68 579.39 57124.97 88888.00 2000-12-17 23:14:07.938 352 15631.68 580.13 57124.85 88888.00 2000-12-17 23:14:08.938 352 15631.55 579.88 57124.73 88888.00 2000-12-17 23:14:09.938 352 15631.68 579.14 57124.85 88888.00 2000-12-17 23:14:10.938 352 15631.03 579.51 57124.73 88888.00 2000-12-17 23:14:11.938 352 15631.42 579.39 57124.97 88888.00 2000-12-17 23:14:12.938 352 15631.94 579.64 57125.46 88888.00 2000-12-17 23:14:13.938 352 15632.46 579.51 57124.23 88888.00 2000-12-17 23:14:14.938 352 15631.81 579.76 57124.73 88888.00 2000-12-17 23:14:15.938 352 15631.81 580.38 57124.48 88888.00 2000-12-17 23:14:16.938 352 15631.42 579.39 57124.48 88888.00 2000-12-17 23:14:17.938 352 15631.55 579.88 57124.85 88888.00 2000-12-17 23:14:18.938 352 15632.46 579.76 57124.23 88888.00 2000-12-17 23:14:19.938 352 15632.20 579.76 57124.36 88888.00 2000-12-17 23:14:20.938 352 15632.46 580.26 57124.36 88888.00 2000-12-17 23:14:21.938 352 15631.29 579.14 57123.75 88888.00 2000-12-17 23:14:22.938 352 15631.03 580.01 57124.85 88888.00 2000-12-17 23:14:23.938 352 15631.68 580.13 57124.97 88888.00 2000-12-17 23:14:24.938 352 15632.07 579.39 57123.99 88888.00 2000-12-17 23:14:25.938 352 15632.07 580.50 57124.36 88888.00 2000-12-17 23:14:26.938 352 15631.94 580.01 57124.36 88888.00 2000-12-17 23:14:27.938 352 15632.59 580.38 57124.11 88888.00 2000-12-17 23:14:28.938 352 15631.81 580.01 57124.11 88888.00 2000-12-17 23:14:29.938 352 15632.20 579.88 57124.73 88888.00 2000-12-17 23:14:31.938 352 15631.94 580.26 57124.60 88888.00 2000-12-17 23:14:32.938 352 15631.81 580.38 57124.60 88888.00 2000-12-17 23:14:33.938 352 15632.07 580.01 57124.97 88888.00 2000-12-17 23:14:34.938 352 15631.68 580.63 57124.48 88888.00 2000-12-17 23:14:35.938 352 15631.94 580.87 57124.23 88888.00 2000-12-17 23:14:36.938 352 15631.55 580.26 57124.48 88888.00 2000-12-17 23:14:37.938 352 15631.94 580.63 57124.60 88888.00 2000-12-17 23:14:38.938 352 15631.42 580.26 57124.60 88888.00 2000-12-17 23:14:39.938 352 15632.07 579.64 57124.85 88888.00 2000-12-17 23:14:40.938 352 15631.68 580.38 57124.85 88888.00 2000-12-17 23:14:41.938 352 15631.42 580.63 57125.09 88888.00 2000-12-17 23:14:42.938 352 15631.29 580.26 57123.99 88888.00 2000-12-17 23:14:43.938 352 15631.16 580.13 57124.36 88888.00 2000-12-17 23:14:44.938 352 15631.68 580.87 57124.73 88888.00 2000-12-17 23:14:45.938 352 15630.77 579.88 57124.36 88888.00 2000-12-17 23:14:46.938 352 15631.81 580.26 57124.36 88888.00 2000-12-17 23:14:47.938 352 15631.16 581.00 57124.48 88888.00 2000-12-17 23:14:48.938 352 15631.29 580.75 57124.36 88888.00 2000-12-17 23:14:49.938 352 15631.81 580.63 57124.60 88888.00 2000-12-17 23:14:50.938 352 15631.42 580.38 57123.99 88888.00 2000-12-17 23:14:51.938 352 15631.16 580.01 57123.99 88888.00 2000-12-17 23:14:52.938 352 15632.07 580.26 57123.99 88888.00 2000-12-17 23:14:53.938 352 15631.03 580.01 57124.11 88888.00 2000-12-17 23:14:54.938 352 15630.90 580.50 57124.11 88888.00 2000-12-17 23:14:55.938 352 15631.81 580.26 57123.87 88888.00 2000-12-17 23:14:56.938 352 15631.68 580.01 57124.48 88888.00 2000-12-17 23:14:57.938 352 15631.68 580.26 57123.75 88888.00 2000-12-17 23:14:58.938 352 15631.29 580.87 57124.11 88888.00 2000-12-17 23:14:59.938 352 15631.42 580.63 57124.11 88888.00 2000-12-17 23:15:00.938 352 15631.42 579.76 57124.60 88888.00 2000-12-17 23:15:01.938 352 15631.03 580.38 57124.60 88888.00 2000-12-17 23:15:02.938 352 15631.03 580.26 57124.48 88888.00 2000-12-17 23:15:03.938 352 15630.90 580.87 57124.85 88888.00 2000-12-17 23:15:04.938 352 15631.03 579.88 57123.87 88888.00 2000-12-17 23:15:05.938 352 15631.29 580.50 57124.73 88888.00 2000-12-17 23:15:06.938 352 15630.90 581.00 57124.23 88888.00 2000-12-17 23:15:07.938 352 15630.51 580.75 57124.85 88888.00 2000-12-17 23:15:08.938 352 15631.68 580.38 57124.11 88888.00 2000-12-17 23:15:09.938 352 15631.81 580.63 57124.48 88888.00 2000-12-17 23:15:10.938 352 15631.55 581.00 57123.62 88888.00 2000-12-17 23:15:11.938 352 15630.90 580.75 57124.23 88888.00 2000-12-17 23:15:12.938 352 15631.42 580.38 57124.48 88888.00 2000-12-17 23:15:13.938 352 15631.55 581.00 57124.73 88888.00 2000-12-17 23:15:14.938 352 15631.42 581.12 57124.36 88888.00 2000-12-17 23:15:15.938 352 15631.29 579.88 57124.85 88888.00 2000-12-17 23:15:16.938 352 15631.29 580.87 57123.75 88888.00 2000-12-17 23:15:17.938 352 15630.90 580.26 57123.99 88888.00 2000-12-17 23:15:18.938 352 15631.29 581.12 57124.36 88888.00 2000-12-17 23:15:19.938 352 15631.42 581.25 57124.23 88888.00 2000-12-17 23:15:20.938 352 15630.90 580.38 57124.85 88888.00 2000-12-17 23:15:21.938 352 15630.90 580.87 57124.11 88888.00 2000-12-17 23:15:22.938 352 15631.03 581.12 57123.87 88888.00 2000-12-17 23:15:23.938 352 15631.03 580.13 57124.23 88888.00 2000-12-17 23:15:24.938 352 15630.77 580.38 57123.75 88888.00 2000-12-17 23:15:25.938 352 15630.90 580.75 57124.11 88888.00 2000-12-17 23:15:26.938 352 15631.03 581.12 57124.36 88888.00 2000-12-17 23:15:27.938 352 15630.77 581.00 57124.48 88888.00 2000-12-17 23:15:28.938 352 15630.90 580.75 57124.23 88888.00 2000-12-17 23:15:29.938 352 15630.90 580.87 57124.73 88888.00 2000-12-17 23:15:30.938 352 15631.29 580.75 57124.23 88888.00 2000-12-17 23:15:31.938 352 15631.29 581.00 57123.99 88888.00 2000-12-17 23:15:32.938 352 15630.77 581.00 57124.73 88888.00 2000-12-17 23:15:33.938 352 15631.68 581.25 57124.48 88888.00 2000-12-17 23:15:34.938 352 15630.90 581.00 57123.87 88888.00 2000-12-17 23:15:35.938 352 15630.38 581.62 57124.60 88888.00 2000-12-17 23:15:36.938 352 15631.16 581.49 57124.23 88888.00 2000-12-17 23:15:37.938 352 15631.55 580.87 57124.23 88888.00 2000-12-17 23:15:38.938 352 15631.55 580.50 57123.50 88888.00 2000-12-17 23:15:39.938 352 15631.03 580.87 57123.75 88888.00 2000-12-17 23:15:40.938 352 15630.38 581.00 57124.36 88888.00 2000-12-17 23:15:41.938 352 15630.64 580.63 57124.23 88888.00 2000-12-17 23:15:42.938 352 15631.03 581.12 57124.23 88888.00 2000-12-17 23:15:43.938 352 15630.77 580.50 57123.87 88888.00 2000-12-17 23:15:44.938 352 15631.16 580.50 57123.50 88888.00 2000-12-17 23:15:45.938 352 15631.55 580.63 57124.23 88888.00 2000-12-17 23:15:46.938 352 15630.64 580.38 57124.11 88888.00 2000-12-17 23:15:47.938 352 15630.51 581.00 57124.36 88888.00 2000-12-17 23:15:48.938 352 15630.38 580.63 57123.75 88888.00 2000-12-17 23:15:49.938 352 15631.03 580.75 57123.87 88888.00 2000-12-17 23:15:50.938 352 15631.03 580.75 57124.36 88888.00 2000-12-17 23:15:51.938 352 15630.51 581.00 57123.62 88888.00 2000-12-17 23:15:52.938 352 15630.90 580.38 57124.85 88888.00 2000-12-17 23:15:53.938 352 15631.03 580.38 57123.50 88888.00 2000-12-17 23:15:54.938 352 15631.16 581.00 57123.87 88888.00 2000-12-17 23:15:55.938 352 15631.29 580.38 57123.87 88888.00 2000-12-17 23:15:56.938 352 15631.03 580.63 57123.75 88888.00 2000-12-17 23:15:57.938 352 15630.77 580.63 57123.87 88888.00 2000-12-17 23:15:58.938 352 15631.03 580.13 57124.36 88888.00 2000-12-17 23:15:59.938 352 15631.03 580.50 57123.87 88888.00 2000-12-17 23:16:00.938 352 15630.64 580.50 57124.11 88888.00 2000-12-17 23:16:01.938 352 15630.64 580.75 57123.26 88888.00 2000-12-17 23:16:02.938 352 15630.51 580.75 57123.75 88888.00 2000-12-17 23:16:03.938 352 15630.77 581.49 57124.23 88888.00 2000-12-17 23:16:04.938 352 15630.90 580.63 57123.75 88888.00 2000-12-17 23:16:05.938 352 15630.90 580.63 57124.23 88888.00 2000-12-17 23:16:06.938 352 15631.03 580.75 57123.38 88888.00 2000-12-17 23:16:07.938 352 15631.16 580.63 57124.48 88888.00 2000-12-17 23:16:08.938 352 15630.64 580.63 57124.11 88888.00 2000-12-17 23:16:09.938 352 15631.42 581.37 57124.23 88888.00 2000-12-17 23:16:10.938 352 15630.64 580.38 57123.87 88888.00 2000-12-17 23:16:11.938 352 15630.25 580.63 57124.36 88888.00 2000-12-17 23:16:12.938 352 15631.16 580.63 57124.11 88888.00 2000-12-17 23:16:13.938 352 15631.29 581.49 57123.99 88888.00 2000-12-17 23:16:14.938 352 15631.16 580.75 57124.36 88888.00 2000-12-17 23:16:15.938 352 15630.51 580.87 57124.85 88888.00 2000-12-17 23:16:16.938 352 15631.03 580.13 57123.99 88888.00 2000-12-17 23:16:17.938 352 15631.68 580.87 57124.36 88888.00 2000-12-17 23:16:18.938 352 15631.03 580.26 57123.75 88888.00 2000-12-17 23:16:19.938 352 15631.42 580.63 57124.36 88888.00 2000-12-17 23:16:20.938 352 15630.38 580.50 57124.60 88888.00 2000-12-17 23:16:21.938 352 15631.03 581.25 57123.87 88888.00 2000-12-17 23:16:22.938 352 15631.68 580.63 57123.99 88888.00 2000-12-17 23:16:23.938 352 15631.55 580.63 57124.60 88888.00 2000-12-17 23:16:24.938 352 15630.90 580.50 57123.75 88888.00 2000-12-17 23:16:25.938 352 15631.42 581.00 57124.48 88888.00 2000-12-17 23:16:26.938 352 15631.68 581.49 57123.50 88888.00 2000-12-17 23:16:27.938 352 15631.68 580.63 57124.11 88888.00 2000-12-17 23:16:28.938 352 15631.94 581.00 57124.23 88888.00 2000-12-17 23:16:29.938 352 15631.55 581.00 57124.36 88888.00 2000-12-17 23:16:30.938 352 15631.94 581.00 57124.23 88888.00 2000-12-17 23:16:31.938 352 15632.20 581.25 57123.99 88888.00 2000-12-17 23:16:32.938 352 15631.68 581.62 57124.23 88888.00 2000-12-17 23:16:33.938 352 15631.94 581.12 57124.11 88888.00 2000-12-17 23:16:34.938 352 15631.94 581.25 57124.23 88888.00 2000-12-17 23:16:35.938 352 15631.81 581.62 57123.87 88888.00 2000-12-17 23:16:36.938 352 15632.33 581.00 57124.48 88888.00 2000-12-17 23:16:37.938 352 15631.55 580.63 57124.36 88888.00 2000-12-17 23:16:38.938 352 15632.33 581.37 57123.87 88888.00 2000-12-17 23:16:39.938 352 15631.81 580.87 57124.11 88888.00 2000-12-17 23:16:40.938 352 15632.46 581.25 57124.48 88888.00 2000-12-17 23:16:41.938 352 15631.81 581.62 57123.99 88888.00 2000-12-17 23:16:42.938 352 15632.85 581.62 57123.62 88888.00 2000-12-17 23:16:43.938 352 15631.68 581.49 57123.99 88888.00 2000-12-17 23:16:44.938 352 15632.46 580.26 57123.26 88888.00 2000-12-17 23:16:45.938 352 15631.55 581.87 57123.50 88888.00 2000-12-17 23:16:46.938 352 15632.33 581.49 57123.50 88888.00 2000-12-17 23:16:47.938 352 15631.94 581.37 57124.23 88888.00 2000-12-17 23:16:48.938 352 15632.07 581.99 57124.73 88888.00 2000-12-17 23:16:49.938 352 15632.07 581.25 57123.50 88888.00 2000-12-17 23:16:50.938 352 15632.33 580.75 57123.50 88888.00 2000-12-17 23:16:51.938 352 15631.81 580.63 57125.09 88888.00 2000-12-17 23:16:52.938 352 15632.07 581.87 57123.87 88888.00 2000-12-17 23:16:53.938 352 15632.46 581.25 57124.11 88888.00 2000-12-17 23:16:54.938 352 15632.07 581.49 57123.87 88888.00 2000-12-17 23:16:55.938 352 15632.46 581.74 57124.23 88888.00 2000-12-17 23:16:56.938 352 15631.94 581.62 57124.11 88888.00 2000-12-17 23:16:57.938 352 15632.20 581.25 57124.48 88888.00 2000-12-17 23:16:58.938 352 15632.85 581.74 57124.36 88888.00 2000-12-17 23:16:59.938 352 15631.81 581.62 57124.85 88888.00 2000-12-17 23:17:00.938 352 15632.98 581.49 57123.75 88888.00 2000-12-17 23:17:01.938 352 15632.07 581.00 57123.75 88888.00 2000-12-17 23:17:02.938 352 15632.46 581.00 57123.50 88888.00 2000-12-17 23:17:03.938 352 15632.33 581.62 57124.11 88888.00 2000-12-17 23:17:04.938 352 15632.20 581.12 57124.23 88888.00 2000-12-17 23:17:05.938 352 15632.33 581.87 57123.87 88888.00 2000-12-17 23:17:06.938 352 15632.85 581.49 57124.11 88888.00 2000-12-17 23:17:07.938 352 15631.68 581.87 57124.36 88888.00 2000-12-17 23:17:08.938 352 15632.33 581.87 57124.11 88888.00 2000-12-17 23:17:09.938 352 15632.33 581.87 57123.87 88888.00 2000-12-17 23:17:10.938 352 15631.94 580.87 57123.87 88888.00 2000-12-17 23:17:11.938 352 15632.07 581.12 57124.36 88888.00 2000-12-17 23:17:12.938 352 15631.81 581.37 57123.99 88888.00 2000-12-17 23:17:13.938 352 15632.33 581.74 57123.75 88888.00 2000-12-17 23:17:14.938 352 15631.55 581.25 57123.62 88888.00 2000-12-17 23:17:15.938 352 15632.20 581.74 57124.36 88888.00 2000-12-17 23:17:16.938 352 15631.94 581.87 57123.87 88888.00 2000-12-17 23:17:17.938 352 15631.68 581.74 57124.60 88888.00 2000-12-17 23:17:18.938 352 15632.46 581.99 57124.36 88888.00 2000-12-17 23:17:19.938 352 15632.33 581.37 57123.99 88888.00 2000-12-17 23:17:20.938 352 15632.07 581.37 57123.50 88888.00 2000-12-17 23:17:21.938 352 15631.68 581.49 57124.23 88888.00 2000-12-17 23:17:22.938 352 15631.42 581.37 57124.36 88888.00 2000-12-17 23:17:23.938 352 15631.55 581.12 57124.23 88888.00 2000-12-17 23:17:24.938 352 15631.68 581.99 57123.50 88888.00 2000-12-17 23:17:25.938 352 15632.33 581.00 57124.23 88888.00 2000-12-17 23:17:26.938 352 15632.59 581.62 57123.75 88888.00 2000-12-17 23:17:27.938 352 15632.07 581.99 57124.48 88888.00 2000-12-17 23:17:28.938 352 15631.29 581.49 57124.11 88888.00 2000-12-17 23:17:29.938 352 15631.42 581.12 57123.62 88888.00 2000-12-17 23:17:30.938 352 15631.55 581.37 57124.23 88888.00 2000-12-17 23:17:31.938 352 15632.59 581.99 57124.11 88888.00 2000-12-17 23:17:32.938 352 15632.20 581.49 57123.62 88888.00 2000-12-17 23:17:33.938 352 15632.07 581.12 57124.60 88888.00 2000-12-17 23:17:34.938 352 15631.55 581.49 57123.38 88888.00 2000-12-17 23:17:35.938 352 15631.68 581.87 57123.87 88888.00 2000-12-17 23:17:36.938 352 15632.33 580.75 57124.23 88888.00 2000-12-17 23:17:37.938 352 15632.20 581.99 57123.99 88888.00 2000-12-17 23:17:38.938 352 15631.94 581.37 57123.75 88888.00 2000-12-17 23:17:39.938 352 15631.55 582.11 57124.36 88888.00 2000-12-17 23:17:40.938 352 15632.46 581.74 57124.23 88888.00 2000-12-17 23:17:41.938 352 15632.33 581.74 57124.36 88888.00 2000-12-17 23:17:42.938 352 15632.07 581.62 57123.99 88888.00 2000-12-17 23:17:43.938 352 15631.55 581.25 57123.87 88888.00 2000-12-17 23:17:44.938 352 15631.81 581.49 57124.36 88888.00 2000-12-17 23:17:45.938 352 15631.94 581.25 57123.99 88888.00 2000-12-17 23:17:46.938 352 15631.81 581.12 57124.36 88888.00 2000-12-17 23:17:47.938 352 15631.42 581.62 57123.87 88888.00 2000-12-17 23:17:48.938 352 15632.20 581.37 57123.87 88888.00 2000-12-17 23:17:49.938 352 15631.94 581.25 57124.23 88888.00 2000-12-17 23:17:50.938 352 15631.94 580.87 57123.50 88888.00 2000-12-17 23:17:51.938 352 15631.68 581.12 57124.23 88888.00 2000-12-17 23:17:52.938 352 15631.94 581.00 57124.11 88888.00 2000-12-17 23:17:53.938 352 15632.20 581.00 57123.75 88888.00 2000-12-17 23:17:54.938 352 15632.33 581.25 57123.87 88888.00 2000-12-17 23:17:55.938 352 15631.81 581.37 57124.36 88888.00 2000-12-17 23:17:56.938 352 15632.46 581.99 57124.36 88888.00 2000-12-17 23:17:57.938 352 15631.94 581.74 57123.75 88888.00 2000-12-17 23:17:58.938 352 15632.07 581.25 57123.62 88888.00 2000-12-17 23:17:59.938 352 15631.81 581.49 57124.11 88888.00 2000-12-17 23:18:00.938 352 15631.94 581.62 57123.87 88888.00 2000-12-17 23:18:01.938 352 15632.33 582.24 57124.36 88888.00 2000-12-17 23:18:02.938 352 15631.68 581.62 57124.23 88888.00 2000-12-17 23:18:03.938 352 15631.16 581.62 57123.75 88888.00 2000-12-17 23:18:04.938 352 15632.20 581.87 57123.75 88888.00 2000-12-17 23:18:05.938 352 15631.81 581.37 57123.62 88888.00 2000-12-17 23:18:06.938 352 15631.68 581.62 57124.48 88888.00 2000-12-17 23:18:07.938 352 15632.07 581.25 57123.99 88888.00 2000-12-17 23:18:08.938 352 15632.07 581.74 57124.23 88888.00 2000-12-17 23:18:09.938 352 15631.94 581.74 57123.99 88888.00 2000-12-17 23:18:10.938 352 15631.94 581.49 57124.23 88888.00 2000-12-17 23:18:11.938 352 15632.20 581.49 57124.36 88888.00 2000-12-17 23:18:12.938 352 15632.33 581.74 57123.87 88888.00 2000-12-17 23:18:13.938 352 15632.33 581.25 57124.23 88888.00 2000-12-17 23:18:14.938 352 15632.72 581.00 57123.62 88888.00 2000-12-17 23:18:15.938 352 15632.85 581.87 57124.48 88888.00 2000-12-17 23:18:16.938 352 15632.07 581.37 57124.23 88888.00 2000-12-17 23:18:17.938 352 15632.85 581.25 57123.87 88888.00 2000-12-17 23:18:18.938 352 15632.20 581.87 57124.11 88888.00 2000-12-17 23:18:19.938 352 15632.85 581.87 57124.11 88888.00 2000-12-17 23:18:20.938 352 15633.11 581.62 57124.48 88888.00 2000-12-17 23:18:21.938 352 15632.20 581.62 57123.87 88888.00 2000-12-17 23:18:22.938 352 15632.59 582.11 57123.99 88888.00 2000-12-17 23:18:23.938 352 15633.11 581.74 57124.48 88888.00 2000-12-17 23:18:24.938 352 15632.20 581.37 57123.99 88888.00 2000-12-17 23:18:25.938 352 15632.85 581.49 57124.23 88888.00 2000-12-17 23:18:26.938 352 15632.33 581.62 57124.11 88888.00 2000-12-17 23:18:27.938 352 15632.20 581.49 57124.48 88888.00 2000-12-17 23:18:28.938 352 15632.72 581.87 57124.48 88888.00 2000-12-17 23:18:29.938 352 15632.33 581.87 57124.97 88888.00 2000-12-17 23:18:30.938 352 15632.72 581.87 57123.99 88888.00 2000-12-17 23:18:31.938 352 15631.94 581.25 57124.48 88888.00 2000-12-17 23:18:32.938 352 15631.94 581.25 57124.36 88888.00 2000-12-17 23:18:33.938 352 15632.07 581.87 57123.99 88888.00 2000-12-17 23:18:34.938 352 15631.94 581.62 57124.11 88888.00 2000-12-17 23:18:35.938 352 15632.20 581.62 57123.75 88888.00 2000-12-17 23:18:36.938 352 15633.11 581.87 57124.60 88888.00 2000-12-17 23:18:37.938 352 15632.46 581.37 57123.87 88888.00 2000-12-17 23:18:38.938 352 15632.72 581.49 57123.99 88888.00 2000-12-17 23:18:39.938 352 15632.07 581.62 57124.73 88888.00 2000-12-17 23:18:40.938 352 15632.33 581.62 57124.48 88888.00 2000-12-17 23:18:41.938 352 15632.07 581.87 57124.11 88888.00 2000-12-17 23:18:42.938 352 15632.20 581.49 57123.99 88888.00 2000-12-17 23:18:43.938 352 15632.33 581.49 57124.48 88888.00 2000-12-17 23:18:44.938 352 15631.42 581.37 57124.11 88888.00 2000-12-17 23:18:45.938 352 15631.81 581.49 57124.11 88888.00 2000-12-17 23:18:46.938 352 15631.81 581.62 57124.11 88888.00 2000-12-17 23:18:47.938 352 15632.46 581.37 57125.09 88888.00 2000-12-17 23:18:48.938 352 15632.59 581.00 57124.48 88888.00 2000-12-17 23:18:49.938 352 15632.33 581.74 57124.23 88888.00 2000-12-17 23:18:50.938 352 15633.24 580.87 57124.48 88888.00 2000-12-17 23:18:51.938 352 15632.59 581.74 57124.11 88888.00 2000-12-17 23:18:52.938 352 15632.07 580.75 57124.11 88888.00 2000-12-17 23:18:53.938 352 15632.59 581.62 57124.48 88888.00 2000-12-17 23:18:54.938 352 15632.59 581.49 57124.23 88888.00 2000-12-17 23:18:55.938 352 15632.33 581.62 57124.23 88888.00 2000-12-17 23:18:56.938 352 15632.85 581.62 57124.85 88888.00 2000-12-17 23:18:57.938 352 15632.20 581.62 57124.48 88888.00 2000-12-17 23:18:58.938 352 15632.46 581.37 57123.50 88888.00 2000-12-17 23:18:59.938 352 15632.33 580.75 57123.62 88888.00 2000-12-17 23:19:00.938 352 15632.98 581.62 57123.75 88888.00 2000-12-17 23:19:01.938 352 15632.33 581.74 57124.11 88888.00 2000-12-17 23:19:02.938 352 15631.81 581.62 57124.36 88888.00 2000-12-17 23:19:03.938 352 15632.33 582.36 57124.36 88888.00 2000-12-17 23:19:04.938 352 15632.46 581.62 57123.75 88888.00 2000-12-17 23:19:05.938 352 15632.07 581.49 57124.23 88888.00 2000-12-17 23:19:06.938 352 15632.20 581.87 57124.23 88888.00 2000-12-17 23:19:07.938 352 15631.68 582.11 57124.60 88888.00 2000-12-17 23:19:08.938 352 15631.81 581.62 57124.73 88888.00 2000-12-17 23:19:09.938 352 15632.20 581.00 57124.36 88888.00 2000-12-17 23:19:10.938 352 15632.20 581.49 57124.36 88888.00 2000-12-17 23:19:11.938 352 15632.46 581.12 57124.48 88888.00 2000-12-17 23:19:12.938 352 15632.59 581.37 57124.36 88888.00 2000-12-17 23:19:13.938 352 15632.07 581.49 57123.99 88888.00 2000-12-17 23:19:14.938 352 15632.72 581.00 57124.11 88888.00 2000-12-17 23:19:15.938 352 15632.85 581.00 57124.11 88888.00 2000-12-17 23:19:16.938 352 15632.07 581.00 57123.87 88888.00 2000-12-17 23:19:17.938 352 15632.33 581.74 57124.48 88888.00 2000-12-17 23:19:18.938 352 15631.81 581.49 57124.85 88888.00 2000-12-17 23:19:19.938 352 15631.68 581.37 57124.36 88888.00 2000-12-17 23:19:20.938 352 15632.72 581.25 57124.23 88888.00 2000-12-17 23:19:21.938 352 15632.59 581.37 57124.23 88888.00 2000-12-17 23:19:22.938 352 15631.94 580.87 57124.48 88888.00 2000-12-17 23:19:23.938 352 15633.11 581.37 57124.48 88888.00 2000-12-17 23:19:24.938 352 15632.59 581.12 57123.99 88888.00 2000-12-17 23:19:25.938 352 15633.11 581.49 57124.36 88888.00 2000-12-17 23:19:26.938 352 15632.07 581.62 57124.85 88888.00 2000-12-17 23:19:27.938 352 15633.11 581.62 57123.99 88888.00 2000-12-17 23:19:28.938 352 15632.33 581.62 57124.48 88888.00 2000-12-17 23:19:29.938 352 15632.59 581.62 57124.23 88888.00 2000-12-17 23:19:30.938 352 15632.72 581.25 57123.75 88888.00 2000-12-17 23:19:31.938 352 15632.59 581.87 57124.48 88888.00 2000-12-17 23:19:32.938 352 15632.46 581.49 57124.73 88888.00 2000-12-17 23:19:33.938 352 15632.59 581.62 57123.62 88888.00 2000-12-17 23:19:34.938 352 15632.85 581.25 57124.48 88888.00 2000-12-17 23:19:35.938 352 15632.33 581.99 57124.73 88888.00 2000-12-17 23:19:36.938 352 15632.59 581.87 57124.11 88888.00 2000-12-17 23:19:37.938 352 15633.11 581.62 57124.23 88888.00 2000-12-17 23:19:38.938 352 15632.59 581.25 57123.62 88888.00 2000-12-17 23:19:39.938 352 15632.07 582.11 57123.87 88888.00 2000-12-17 23:19:40.938 352 15632.07 581.99 57124.23 88888.00 2000-12-17 23:19:41.938 352 15632.59 581.62 57124.23 88888.00 2000-12-17 23:19:42.938 352 15632.59 582.73 57124.48 88888.00 2000-12-17 23:19:43.938 352 15632.59 582.24 57124.36 88888.00 2000-12-17 23:19:44.938 352 15632.72 581.99 57123.99 88888.00 2000-12-17 23:19:45.938 352 15632.07 581.37 57124.60 88888.00 2000-12-17 23:19:46.938 352 15632.20 582.61 57124.73 88888.00 2000-12-17 23:19:47.938 352 15632.33 581.87 57124.85 88888.00 2000-12-17 23:19:48.938 352 15631.55 581.62 57124.73 88888.00 2000-12-17 23:19:49.938 352 15632.85 582.11 57124.36 88888.00 2000-12-17 23:19:50.938 352 15632.33 581.99 57124.60 88888.00 2000-12-17 23:19:51.938 352 15631.81 581.99 57123.99 88888.00 2000-12-17 23:19:52.938 352 15632.07 581.37 57124.60 88888.00 2000-12-17 23:19:53.938 352 15632.33 582.24 57124.36 88888.00 2000-12-17 23:19:54.938 352 15632.33 581.74 57124.85 88888.00 2000-12-17 23:19:55.938 352 15632.33 581.62 57124.97 88888.00 2000-12-17 23:19:56.938 352 15631.55 582.98 57124.23 88888.00 2000-12-17 23:19:57.938 352 15632.20 581.87 57124.23 88888.00 2000-12-17 23:19:58.938 352 15631.68 581.74 57124.48 88888.00 2000-12-17 23:19:59.938 352 15631.68 581.49 57124.97 88888.00 2000-12-17 23:20:00.938 352 15632.46 581.62 57124.36 88888.00 2000-12-17 23:20:01.938 352 15632.20 581.74 57124.73 88888.00 2000-12-17 23:20:02.938 352 15631.81 582.73 57124.97 88888.00 2000-12-17 23:20:03.938 352 15632.59 581.99 57124.48 88888.00 2000-12-17 23:20:04.938 352 15631.68 581.87 57124.36 88888.00 2000-12-17 23:20:05.938 352 15631.42 582.24 57124.60 88888.00 2000-12-17 23:20:06.938 352 15631.94 581.87 57125.09 88888.00 2000-12-17 23:20:07.938 352 15631.81 581.49 57124.60 88888.00 2000-12-17 23:20:08.938 352 15631.55 581.62 57124.85 88888.00 2000-12-17 23:20:09.938 352 15632.20 581.37 57124.60 88888.00 2000-12-17 23:20:10.938 352 15631.68 581.87 57124.48 88888.00 2000-12-17 23:20:11.938 352 15632.59 582.24 57125.09 88888.00 2000-12-17 23:20:12.938 352 15631.81 581.37 57124.11 88888.00 2000-12-17 23:20:13.938 352 15631.42 581.74 57124.85 88888.00 2000-12-17 23:20:14.938 352 15632.33 581.99 57124.48 88888.00 2000-12-17 23:20:15.938 352 15632.59 581.62 57123.99 88888.00 2000-12-17 23:20:16.938 352 15632.33 581.62 57124.73 88888.00 2000-12-17 23:20:17.938 352 15632.20 581.00 57124.73 88888.00 2000-12-17 23:20:18.938 352 15631.42 581.37 57124.23 88888.00 2000-12-17 23:20:19.938 352 15631.55 581.12 57125.21 88888.00 2000-12-17 23:20:20.938 352 15631.81 581.74 57124.85 88888.00 2000-12-17 23:20:21.938 352 15632.33 581.74 57125.09 88888.00 2000-12-17 23:20:22.938 352 15631.16 581.74 57124.60 88888.00 2000-12-17 23:20:23.938 352 15632.33 581.49 57124.48 88888.00 2000-12-17 23:20:24.938 352 15631.29 581.37 57123.99 88888.00 2000-12-17 23:20:25.938 352 15631.81 581.25 57124.60 88888.00 2000-12-17 23:20:26.938 352 15631.81 581.49 57124.73 88888.00 2000-12-17 23:20:27.938 352 15631.81 580.87 57125.09 88888.00 2000-12-17 23:20:28.938 352 15631.68 581.12 57124.97 88888.00 2000-12-17 23:20:29.938 352 15632.33 581.00 57124.48 88888.00 2000-12-17 23:20:30.938 352 15632.33 581.49 57124.48 88888.00 2000-12-17 23:20:31.938 352 15632.33 581.00 57124.48 88888.00 2000-12-17 23:20:32.938 352 15632.20 581.25 57124.73 88888.00 2000-12-17 23:20:33.938 352 15631.29 581.37 57124.73 88888.00 2000-12-17 23:20:34.938 352 15631.94 581.62 57125.09 88888.00 2000-12-17 23:20:35.938 352 15631.16 581.00 57124.36 88888.00 2000-12-17 23:20:36.938 352 15632.07 581.62 57125.09 88888.00 2000-12-17 23:20:37.938 352 15631.03 580.87 57124.60 88888.00 2000-12-17 23:20:38.938 352 15632.20 581.62 57125.34 88888.00 2000-12-17 23:20:39.938 352 15632.20 582.11 57125.58 88888.00 2000-12-17 23:20:40.938 352 15631.94 581.25 57124.36 88888.00 2000-12-17 23:20:41.938 352 15631.81 581.37 57124.73 88888.00 2000-12-17 23:20:42.938 352 15631.94 581.12 57125.21 88888.00 2000-12-17 23:20:43.938 352 15632.46 581.37 57124.97 88888.00 2000-12-17 23:20:44.938 352 15632.20 580.87 57124.23 88888.00 2000-12-17 23:20:45.938 352 15631.55 581.00 57124.60 88888.00 2000-12-17 23:20:46.938 352 15631.55 581.25 57124.60 88888.00 2000-12-17 23:20:47.938 352 15631.68 581.00 57124.73 88888.00 2000-12-17 23:20:48.938 352 15631.68 581.49 57124.85 88888.00 2000-12-17 23:20:49.938 352 15631.29 581.25 57124.60 88888.00 2000-12-17 23:20:50.938 352 15631.42 581.62 57124.85 88888.00 2000-12-17 23:20:51.938 352 15631.68 581.25 57124.36 88888.00 2000-12-17 23:20:52.938 352 15630.64 581.00 57124.23 88888.00 2000-12-17 23:20:53.938 352 15631.81 581.37 57124.60 88888.00 2000-12-17 23:20:54.938 352 15632.33 579.88 57124.85 88888.00 2000-12-17 23:20:55.938 352 15631.42 581.37 57124.36 88888.00 2000-12-17 23:20:56.938 352 15631.68 581.37 57124.48 88888.00 2000-12-17 23:20:57.938 352 15631.68 581.12 57124.73 88888.00 2000-12-17 23:20:58.938 352 15631.68 581.25 57125.21 88888.00 2000-12-17 23:20:59.938 352 15631.42 581.37 57125.34 88888.00 2000-12-17 23:21:00.938 352 15631.16 580.50 57125.09 88888.00 2000-12-17 23:21:01.938 352 15631.55 581.49 57125.21 88888.00 2000-12-17 23:21:02.938 352 15631.42 580.50 57125.21 88888.00 2000-12-17 23:21:03.938 352 15632.07 581.37 57125.09 88888.00 2000-12-17 23:21:04.938 352 15631.16 580.87 57124.85 88888.00 2000-12-17 23:21:05.938 352 15630.90 580.26 57124.60 88888.00 2000-12-17 23:21:06.938 352 15631.16 581.62 57124.97 88888.00 2000-12-17 23:21:07.938 352 15631.42 580.63 57124.60 88888.00 2000-12-17 23:21:08.938 352 15631.94 581.25 57124.73 88888.00 2000-12-17 23:21:09.938 352 15631.55 580.87 57125.09 88888.00 2000-12-17 23:21:10.938 352 15631.55 580.38 57125.58 88888.00 2000-12-17 23:21:11.938 352 15630.90 581.12 57125.09 88888.00 2000-12-17 23:21:12.938 352 15631.68 580.75 57124.48 88888.00 2000-12-17 23:21:13.938 352 15631.03 580.50 57124.73 88888.00 2000-12-17 23:21:14.938 352 15631.68 580.75 57125.09 88888.00 2000-12-17 23:21:15.938 352 15631.42 580.63 57124.97 88888.00 2000-12-17 23:21:16.938 352 15630.12 581.25 57125.09 88888.00 2000-12-17 23:21:17.938 352 15631.16 580.50 57124.73 88888.00 2000-12-17 23:21:18.938 352 15630.90 580.50 57124.73 88888.00 2000-12-17 23:21:19.938 352 15631.16 580.13 57124.73 88888.00 2000-12-17 23:21:20.938 352 15631.16 580.26 57124.60 88888.00 2000-12-17 23:21:21.938 352 15630.77 580.63 57125.21 88888.00 2000-12-17 23:21:22.938 352 15632.20 580.13 57124.48 88888.00 2000-12-17 23:21:23.938 352 15630.90 580.50 57124.60 88888.00 2000-12-17 23:21:24.938 352 15631.03 581.74 57124.85 88888.00 2000-12-17 23:21:25.938 352 15631.16 580.87 57124.85 88888.00 2000-12-17 23:21:26.938 352 15631.29 580.75 57124.48 88888.00 2000-12-17 23:21:27.938 352 15630.51 580.26 57124.85 88888.00 2000-12-17 23:21:28.938 352 15631.16 581.37 57125.09 88888.00 2000-12-17 23:21:29.938 352 15631.29 580.87 57124.60 88888.00 2000-12-17 23:21:30.938 352 15630.77 581.12 57124.97 88888.00 2000-12-17 23:21:31.938 352 15631.29 581.00 57124.48 88888.00 2000-12-17 23:21:32.938 352 15631.55 581.00 57124.85 88888.00 2000-12-17 23:21:33.938 352 15631.55 581.00 57124.36 88888.00 2000-12-17 23:21:34.938 352 15630.64 581.37 57125.09 88888.00 2000-12-17 23:21:35.938 352 15631.29 581.25 57124.73 88888.00 2000-12-17 23:21:36.938 352 15630.77 581.62 57124.97 88888.00 2000-12-17 23:21:37.938 352 15631.42 581.25 57124.48 88888.00 2000-12-17 23:21:38.938 352 15631.42 581.37 57124.97 88888.00 2000-12-17 23:21:39.938 352 15631.29 581.99 57124.36 88888.00 2000-12-17 23:21:40.938 352 15631.55 581.25 57124.60 88888.00 2000-12-17 23:21:41.938 352 15631.16 581.74 57125.46 88888.00 2000-12-17 23:21:42.938 352 15630.90 581.49 57125.58 88888.00 2000-12-17 23:21:43.938 352 15631.81 581.37 57125.09 88888.00 2000-12-17 23:21:44.938 352 15630.77 581.62 57124.97 88888.00 2000-12-17 23:21:45.938 352 15631.42 581.00 57125.09 88888.00 2000-12-17 23:21:46.938 352 15631.81 581.49 57124.85 88888.00 2000-12-17 23:21:47.938 352 15631.81 581.37 57125.21 88888.00 2000-12-17 23:21:48.938 352 15631.29 581.12 57125.34 88888.00 2000-12-17 23:21:49.938 352 15631.42 581.00 57124.60 88888.00 2000-12-17 23:21:50.938 352 15631.03 581.49 57124.60 88888.00 2000-12-17 23:21:51.938 352 15631.16 581.62 57124.36 88888.00 2000-12-17 23:21:52.938 352 15630.77 581.74 57124.97 88888.00 2000-12-17 23:21:53.938 352 15631.16 581.62 57124.97 88888.00 2000-12-17 23:21:54.938 352 15630.64 581.25 57125.34 88888.00 2000-12-17 23:21:55.938 352 15630.90 581.62 57124.73 88888.00 2000-12-17 23:21:56.938 352 15631.94 581.74 57124.97 88888.00 2000-12-17 23:21:57.938 352 15631.42 580.75 57124.60 88888.00 2000-12-17 23:21:58.938 352 15632.20 581.12 57124.97 88888.00 2000-12-17 23:21:59.938 352 15631.42 581.74 57124.73 88888.00 2000-12-17 23:22:00.938 352 15631.29 582.24 57124.97 88888.00 2000-12-17 23:22:01.938 352 15631.29 581.87 57124.60 88888.00 2000-12-17 23:22:02.938 352 15631.03 581.74 57124.85 88888.00 2000-12-17 23:22:03.938 352 15631.55 582.36 57124.48 88888.00 2000-12-17 23:22:04.938 352 15632.07 582.24 57124.11 88888.00 2000-12-17 23:22:05.938 352 15631.29 582.24 57125.09 88888.00 2000-12-17 23:22:06.938 352 15631.16 581.99 57125.09 88888.00 2000-12-17 23:22:07.938 352 15631.29 582.48 57125.34 88888.00 2000-12-17 23:22:08.938 352 15631.94 582.36 57124.60 88888.00 2000-12-17 23:22:09.938 352 15631.42 582.73 57124.60 88888.00 2000-12-17 23:22:10.938 352 15631.68 582.61 57124.73 88888.00 2000-12-17 23:22:11.938 352 15631.29 582.98 57125.09 88888.00 2000-12-17 23:22:12.938 352 15631.16 582.86 57125.09 88888.00 2000-12-17 23:22:13.938 352 15631.29 582.73 57124.36 88888.00 2000-12-17 23:22:14.938 352 15631.03 582.86 57124.97 88888.00 2000-12-17 23:22:15.938 352 15631.16 582.61 57124.73 88888.00 2000-12-17 23:22:16.938 352 15630.64 583.23 57124.85 88888.00 2000-12-17 23:22:17.938 352 15630.90 582.73 57124.85 88888.00 2000-12-17 23:22:18.938 352 15631.16 582.61 57124.85 88888.00 2000-12-17 23:22:19.938 352 15631.16 582.86 57124.97 88888.00 2000-12-17 23:22:20.938 352 15631.29 582.98 57124.36 88888.00 2000-12-17 23:22:21.938 352 15630.90 582.24 57124.60 88888.00 2000-12-17 23:22:22.938 352 15631.03 583.10 57124.36 88888.00 2000-12-17 23:22:23.938 352 15631.03 582.73 57124.60 88888.00 2000-12-17 23:22:24.938 352 15630.90 582.73 57124.97 88888.00 2000-12-17 23:22:25.938 352 15630.38 583.10 57124.48 88888.00 2000-12-17 23:22:26.938 352 15631.16 583.48 57125.09 88888.00 2000-12-17 23:22:27.938 352 15630.38 582.98 57124.85 88888.00 2000-12-17 23:22:28.938 352 15631.29 582.61 57124.36 88888.00 2000-12-17 23:22:29.938 352 15629.99 582.73 57125.21 88888.00 2000-12-17 23:22:30.938 352 15631.03 582.86 57124.48 88888.00 2000-12-17 23:22:31.938 352 15631.55 583.10 57124.85 88888.00 2000-12-17 23:22:32.938 352 15630.64 582.73 57124.23 88888.00 2000-12-17 23:22:33.938 352 15630.25 582.86 57125.09 88888.00 2000-12-17 23:22:34.938 352 15630.38 582.73 57125.21 88888.00 2000-12-17 23:22:35.938 352 15630.64 583.23 57124.60 88888.00 2000-12-17 23:22:36.938 352 15630.25 583.23 57124.48 88888.00 2000-12-17 23:22:37.938 352 15630.25 583.10 57125.09 88888.00 2000-12-17 23:22:38.938 352 15630.25 582.61 57124.48 88888.00 2000-12-17 23:22:39.938 352 15629.47 583.35 57124.23 88888.00 2000-12-17 23:22:40.938 352 15629.86 583.60 57124.73 88888.00 2000-12-17 23:22:41.938 352 15630.51 583.10 57124.48 88888.00 2000-12-17 23:22:42.938 352 15629.86 583.48 57124.73 88888.00 2000-12-17 23:22:43.938 352 15630.64 583.72 57124.60 88888.00 2000-12-17 23:22:44.938 352 15630.38 583.35 57125.46 88888.00 2000-12-17 23:22:45.938 352 15630.25 583.60 57124.60 88888.00 2000-12-17 23:22:46.938 352 15630.38 583.10 57125.70 88888.00 2000-12-17 23:22:47.938 352 15630.38 583.23 57124.23 88888.00 2000-12-17 23:22:48.938 352 15629.99 583.23 57124.73 88888.00 2000-12-17 23:22:49.938 352 15630.51 583.72 57123.87 88888.00 2000-12-17 23:22:50.938 352 15629.99 583.35 57124.97 88888.00 2000-12-17 23:22:51.938 352 15630.12 583.10 57124.60 88888.00 2000-12-17 23:22:52.938 352 15629.47 583.72 57125.09 88888.00 2000-12-17 23:22:53.938 352 15629.86 583.35 57124.97 88888.00 2000-12-17 23:22:54.938 352 15629.47 583.35 57124.85 88888.00 2000-12-17 23:22:55.938 352 15629.73 584.09 57124.23 88888.00 2000-12-17 23:22:56.938 352 15629.73 584.47 57124.97 88888.00 2000-12-17 23:22:57.938 352 15629.86 584.09 57124.23 88888.00 2000-12-17 23:22:58.938 352 15629.99 583.72 57124.23 88888.00 2000-12-17 23:22:59.938 352 15629.47 584.09 57124.48 88888.00 2000-12-17 23:23:00.938 352 15629.60 584.22 57124.11 88888.00 2000-12-17 23:23:01.938 352 15629.47 584.22 57124.97 88888.00 2000-12-17 23:23:02.938 352 15629.86 583.85 57124.60 88888.00 2000-12-17 23:23:03.938 352 15629.73 584.34 57124.36 88888.00 2000-12-17 23:23:04.938 352 15628.96 583.97 57124.97 88888.00 2000-12-17 23:23:05.938 352 15629.73 583.72 57124.48 88888.00 2000-12-17 23:23:06.938 352 15629.21 583.85 57124.36 88888.00 2000-12-17 23:23:07.938 352 15629.21 583.97 57124.48 88888.00 2000-12-17 23:23:08.938 352 15629.47 583.97 57124.97 88888.00 2000-12-17 23:23:09.938 352 15629.21 584.09 57124.23 88888.00 2000-12-17 23:23:10.938 352 15629.73 584.22 57124.97 88888.00 2000-12-17 23:23:11.938 352 15629.60 584.22 57124.60 88888.00 2000-12-17 23:23:12.938 352 15629.99 584.34 57124.73 88888.00 2000-12-17 23:23:13.938 352 15629.47 583.97 57124.11 88888.00 2000-12-17 23:23:14.938 352 15629.08 583.97 57124.23 88888.00 2000-12-17 23:23:15.938 352 15629.08 583.97 57123.87 88888.00 2000-12-17 23:23:16.938 352 15629.73 584.09 57124.23 88888.00 2000-12-17 23:23:17.938 352 15629.47 583.48 57123.87 88888.00 2000-12-17 23:23:18.938 352 15629.47 583.72 57123.75 88888.00 2000-12-17 23:23:19.938 352 15629.73 583.72 57124.36 88888.00 2000-12-17 23:23:20.938 352 15628.83 583.72 57123.99 88888.00 2000-12-17 23:23:21.938 352 15629.08 584.09 57124.97 88888.00 2000-12-17 23:23:22.938 352 15629.73 584.09 57124.23 88888.00 2000-12-17 23:23:23.938 352 15628.70 584.22 57124.60 88888.00 2000-12-17 23:23:24.938 352 15629.47 584.09 57124.60 88888.00 2000-12-17 23:23:25.938 352 15629.73 584.22 57124.85 88888.00 2000-12-17 23:23:26.938 352 15629.60 584.22 57124.73 88888.00 2000-12-17 23:23:27.938 352 15629.21 584.22 57124.60 88888.00 2000-12-17 23:23:28.938 352 15629.99 583.85 57124.73 88888.00 2000-12-17 23:23:29.938 352 15628.96 584.34 57124.60 88888.00 2000-12-17 23:23:30.938 352 15629.34 583.72 57125.09 88888.00 2000-12-17 23:23:31.938 352 15629.47 585.09 57124.85 88888.00 2000-12-17 23:23:32.938 352 15629.86 584.22 57123.99 88888.00 2000-12-17 23:23:33.938 352 15629.21 584.34 57124.85 88888.00 2000-12-17 23:23:34.938 352 15629.21 584.47 57125.09 88888.00 2000-12-17 23:23:35.938 352 15629.34 585.09 57124.60 88888.00 2000-12-17 23:23:36.938 352 15629.99 584.96 57124.60 88888.00 2000-12-17 23:23:37.938 352 15629.47 583.97 57124.97 88888.00 2000-12-17 23:23:38.938 352 15630.12 584.22 57125.09 88888.00 2000-12-17 23:23:39.938 352 15628.70 583.85 57124.60 88888.00 2000-12-17 23:23:40.938 352 15629.99 583.85 57124.97 88888.00 2000-12-17 23:23:41.938 352 15629.47 584.34 57124.85 88888.00 2000-12-17 23:23:42.938 352 15629.86 584.34 57124.97 88888.00 2000-12-17 23:23:43.938 352 15629.99 584.34 57124.73 88888.00 2000-12-17 23:23:44.938 352 15629.73 583.97 57124.97 88888.00 2000-12-17 23:23:45.938 352 15630.38 584.47 57124.85 88888.00 2000-12-17 23:23:46.938 352 15630.90 584.22 57125.21 88888.00 2000-12-17 23:23:47.938 352 15630.12 583.85 57125.21 88888.00 2000-12-17 23:23:48.938 352 15630.12 583.72 57124.73 88888.00 2000-12-17 23:23:49.938 352 15629.73 583.85 57124.97 88888.00 2000-12-17 23:23:50.938 352 15629.86 584.22 57124.23 88888.00 2000-12-17 23:23:51.938 352 15629.99 584.34 57124.73 88888.00 2000-12-17 23:23:52.938 352 15630.38 584.22 57125.09 88888.00 2000-12-17 23:23:53.938 352 15629.86 584.59 57124.85 88888.00 2000-12-17 23:23:54.938 352 15630.25 583.72 57124.36 88888.00 2000-12-17 23:23:55.938 352 15629.86 584.59 57125.21 88888.00 2000-12-17 23:23:56.938 352 15630.64 584.59 57124.97 88888.00 2000-12-17 23:23:57.938 352 15630.25 584.34 57124.97 88888.00 2000-12-17 23:23:58.938 352 15630.12 584.34 57124.73 88888.00 2000-12-17 23:23:59.938 352 15630.38 584.34 57125.09 88888.00 2000-12-17 23:24:00.938 352 15630.38 584.71 57124.85 88888.00 2000-12-17 23:24:01.938 352 15630.51 584.71 57124.85 88888.00 2000-12-17 23:24:02.938 352 15630.12 584.09 57125.09 88888.00 2000-12-17 23:24:03.938 352 15630.51 584.96 57124.60 88888.00 2000-12-17 23:24:04.938 352 15630.25 584.59 57124.85 88888.00 2000-12-17 23:24:05.938 352 15630.77 585.46 57124.85 88888.00 2000-12-17 23:24:06.938 352 15630.77 584.71 57124.97 88888.00 2000-12-17 23:24:07.938 352 15630.25 585.33 57124.73 88888.00 2000-12-17 23:24:08.938 352 15630.51 584.59 57125.09 88888.00 2000-12-17 23:24:09.938 352 15630.38 584.59 57125.21 88888.00 2000-12-17 23:24:10.938 352 15629.99 584.96 57124.48 88888.00 2000-12-17 23:24:11.938 352 15630.51 584.96 57124.97 88888.00 2000-12-17 23:24:12.938 352 15630.25 584.96 57125.46 88888.00 2000-12-17 23:24:13.938 352 15630.51 584.96 57124.73 88888.00 2000-12-17 23:24:14.938 352 15630.51 584.34 57124.73 88888.00 2000-12-17 23:24:15.938 352 15631.03 584.71 57125.09 88888.00 2000-12-17 23:24:16.938 352 15630.90 585.09 57124.97 88888.00 2000-12-17 23:24:17.938 352 15630.38 584.84 57124.36 88888.00 2000-12-17 23:24:18.938 352 15631.55 585.09 57124.85 88888.00 2000-12-17 23:24:19.938 352 15630.25 585.46 57124.97 88888.00 2000-12-17 23:24:20.938 352 15630.51 585.46 57124.97 88888.00 2000-12-17 23:24:21.938 352 15630.64 584.22 57124.36 88888.00 2000-12-17 23:24:22.938 352 15630.64 585.46 57125.58 88888.00 2000-12-17 23:24:23.938 352 15631.03 585.33 57125.09 88888.00 2000-12-17 23:24:24.938 352 15630.77 585.70 57125.82 88888.00 2000-12-17 23:24:25.938 352 15631.03 585.95 57125.09 88888.00 2000-12-17 23:24:26.938 352 15630.90 585.33 57126.56 88888.00 2000-12-17 23:24:27.938 352 15631.29 585.09 57125.09 88888.00 2000-12-17 23:24:28.938 352 15630.64 585.21 57125.09 88888.00 2000-12-17 23:24:29.938 352 15630.51 585.83 57124.97 88888.00 2000-12-17 23:24:30.938 352 15630.64 584.34 57125.21 88888.00 2000-12-17 23:24:31.938 352 15631.29 585.58 57125.09 88888.00 2000-12-17 23:24:32.938 352 15631.29 585.58 57125.34 88888.00 2000-12-17 23:24:33.938 352 15631.42 585.09 57125.34 88888.00 2000-12-17 23:24:34.938 352 15631.42 585.58 57124.85 88888.00 2000-12-17 23:24:35.938 352 15630.90 585.46 57125.09 88888.00 2000-12-17 23:24:36.938 352 15630.77 585.83 57124.85 88888.00 2000-12-17 23:24:37.938 352 15630.77 585.83 57125.70 88888.00 2000-12-17 23:24:38.938 352 15631.03 585.83 57125.70 88888.00 2000-12-17 23:24:39.938 352 15631.16 585.46 57124.85 88888.00 2000-12-17 23:24:40.938 352 15630.64 585.70 57124.97 88888.00 2000-12-17 23:24:41.938 352 15631.03 585.46 57125.21 88888.00 2000-12-17 23:24:42.938 352 15631.16 585.33 57124.97 88888.00 2000-12-17 23:24:43.938 352 15630.90 585.70 57125.34 88888.00 2000-12-17 23:24:44.938 352 15631.29 586.08 57124.60 88888.00 2000-12-17 23:24:45.938 352 15631.68 585.09 57124.97 88888.00 2000-12-17 23:24:46.938 352 15631.29 585.58 57125.09 88888.00 2000-12-17 23:24:47.938 352 15631.16 586.08 57125.34 88888.00 2000-12-17 23:24:48.938 352 15631.55 585.58 57124.85 88888.00 2000-12-17 23:24:49.938 352 15631.16 585.95 57125.82 88888.00 2000-12-17 23:24:50.938 352 15631.16 585.46 57125.58 88888.00 2000-12-17 23:24:51.938 352 15630.77 585.46 57125.46 88888.00 2000-12-17 23:24:52.938 352 15630.64 585.95 57125.46 88888.00 2000-12-17 23:24:53.938 352 15631.16 586.20 57125.34 88888.00 2000-12-17 23:24:54.938 352 15631.16 586.20 57125.34 88888.00 2000-12-17 23:24:55.938 352 15631.55 586.45 57125.58 88888.00 2000-12-17 23:24:56.938 352 15631.16 586.08 57124.36 88888.00 2000-12-17 23:24:57.938 352 15631.29 586.08 57125.21 88888.00 2000-12-17 23:24:58.938 352 15631.03 586.57 57124.97 88888.00 2000-12-17 23:24:59.938 352 15631.03 586.08 57125.46 88888.00 2000-12-17 23:25:00.938 352 15631.68 585.70 57125.09 88888.00 2000-12-17 23:25:01.938 352 15630.90 586.08 57125.46 88888.00 2000-12-17 23:25:02.938 352 15631.16 586.32 57125.09 88888.00 2000-12-17 23:25:03.938 352 15630.64 585.95 57125.70 88888.00 2000-12-17 23:25:04.938 352 15631.03 586.45 57124.97 88888.00 2000-12-17 23:25:05.938 352 15631.03 585.95 57125.46 88888.00 2000-12-17 23:25:06.938 352 15630.77 585.09 57125.34 88888.00 2000-12-17 23:25:07.938 352 15631.03 585.58 57125.21 88888.00 2000-12-17 23:25:08.938 352 15631.16 585.70 57125.46 88888.00 2000-12-17 23:25:09.938 352 15630.77 585.21 57125.34 88888.00 2000-12-17 23:25:10.938 352 15630.51 585.33 57126.19 88888.00 2000-12-17 23:25:11.938 352 15631.03 585.70 57125.21 88888.00 2000-12-17 23:25:12.938 352 15631.81 585.95 57125.34 88888.00 2000-12-17 23:25:13.938 352 15631.29 585.58 57124.85 88888.00 2000-12-17 23:25:14.938 352 15630.77 585.83 57125.09 88888.00 2000-12-17 23:25:15.938 352 15630.77 584.84 57125.46 88888.00 2000-12-17 23:25:16.938 352 15631.29 585.70 57126.07 88888.00 2000-12-17 23:25:17.938 352 15631.03 585.70 57125.58 88888.00 2000-12-17 23:25:18.938 352 15631.16 585.46 57125.21 88888.00 2000-12-17 23:25:19.938 352 15631.42 585.70 57124.97 88888.00 2000-12-17 23:25:20.938 352 15631.03 584.84 57124.97 88888.00 2000-12-17 23:25:21.938 352 15631.16 585.58 57125.34 88888.00 2000-12-17 23:25:22.938 352 15631.68 585.58 57124.97 88888.00 2000-12-17 23:25:23.938 352 15631.29 585.09 57126.07 88888.00 2000-12-17 23:25:24.938 352 15631.81 585.09 57125.34 88888.00 2000-12-17 23:25:25.938 352 15631.29 585.70 57124.85 88888.00 2000-12-17 23:25:26.938 352 15631.42 584.96 57124.73 88888.00 2000-12-17 23:25:27.938 352 15631.03 585.09 57125.21 88888.00 2000-12-17 23:25:28.938 352 15631.68 585.21 57125.21 88888.00 2000-12-17 23:25:29.938 352 15631.55 585.95 57125.34 88888.00 2000-12-17 23:25:30.938 352 15631.55 585.46 57125.09 88888.00 2000-12-17 23:25:31.938 352 15631.81 584.84 57125.21 88888.00 2000-12-17 23:25:32.938 352 15631.29 585.33 57125.09 88888.00 2000-12-17 23:25:33.938 352 15631.94 585.95 57125.21 88888.00 2000-12-17 23:25:34.938 352 15630.90 585.46 57125.09 88888.00 2000-12-17 23:25:35.938 352 15631.68 585.33 57125.34 88888.00 2000-12-17 23:25:36.938 352 15631.29 584.84 57124.97 88888.00 2000-12-17 23:25:37.938 352 15632.07 584.59 57125.09 88888.00 2000-12-17 23:25:38.938 352 15631.03 585.21 57124.23 88888.00 2000-12-17 23:25:39.938 352 15631.81 585.09 57125.58 88888.00 2000-12-17 23:25:40.938 352 15632.20 585.09 57124.60 88888.00 2000-12-17 23:25:41.938 352 15631.42 585.46 57125.21 88888.00 2000-12-17 23:25:42.938 352 15631.42 585.09 57124.48 88888.00 2000-12-17 23:25:43.938 352 15631.94 585.21 57125.34 88888.00 2000-12-17 23:25:44.938 352 15631.42 585.46 57125.34 88888.00 2000-12-17 23:25:45.938 352 15631.42 585.21 57125.21 88888.00 2000-12-17 23:25:46.938 352 15631.42 584.71 57125.34 88888.00 2000-12-17 23:25:47.938 352 15631.29 585.70 57124.60 88888.00 2000-12-17 23:25:48.938 352 15631.81 585.46 57125.34 88888.00 2000-12-17 23:25:49.938 352 15631.68 584.96 57125.46 88888.00 2000-12-17 23:25:50.938 352 15631.42 585.09 57125.21 88888.00 2000-12-17 23:25:51.938 352 15631.68 585.33 57125.21 88888.00 2000-12-17 23:25:52.938 352 15631.94 585.70 57125.34 88888.00 2000-12-17 23:25:53.938 352 15631.16 586.08 57124.48 88888.00 2000-12-17 23:25:54.938 352 15631.68 585.09 57125.34 88888.00 2000-12-17 23:25:55.938 352 15631.42 585.46 57124.73 88888.00 2000-12-17 23:25:56.938 352 15632.07 585.09 57125.46 88888.00 2000-12-17 23:25:57.938 352 15631.55 585.33 57125.46 88888.00 2000-12-17 23:25:58.938 352 15631.16 585.33 57124.97 88888.00 2000-12-17 23:25:59.938 352 15631.81 585.95 57126.31 88888.00 2000-12-17 23:26:00.938 352 15632.20 585.46 57124.97 88888.00 2000-12-17 23:26:01.938 352 15631.42 585.83 57125.09 88888.00 2000-12-17 23:26:02.938 352 15631.16 585.58 57124.85 88888.00 2000-12-17 23:26:03.938 352 15631.94 584.71 57125.21 88888.00 2000-12-17 23:26:04.938 352 15631.55 585.58 57125.09 88888.00 2000-12-17 23:26:05.938 352 15631.03 585.46 57125.21 88888.00 2000-12-17 23:26:06.938 352 15631.42 585.09 57125.82 88888.00 2000-12-17 23:26:07.938 352 15632.07 585.70 57125.70 88888.00 2000-12-17 23:26:08.938 352 15631.55 585.58 57124.97 88888.00 2000-12-17 23:26:09.938 352 15631.68 585.21 57125.70 88888.00 2000-12-17 23:26:10.938 352 15631.68 585.46 57125.09 88888.00 2000-12-17 23:26:11.938 352 15631.68 585.58 57125.21 88888.00 2000-12-17 23:26:12.938 352 15631.29 585.09 57125.46 88888.00 2000-12-17 23:26:13.938 352 15631.68 585.21 57125.46 88888.00 2000-12-17 23:26:14.938 352 15631.68 585.21 57125.70 88888.00 2000-12-17 23:26:15.938 352 15631.68 585.95 57125.70 88888.00 2000-12-17 23:26:16.938 352 15631.55 585.21 57125.82 88888.00 2000-12-17 23:26:17.938 352 15631.29 585.33 57125.58 88888.00 2000-12-17 23:26:18.938 352 15631.42 584.84 57125.82 88888.00 2000-12-17 23:26:19.938 352 15631.68 585.46 57126.07 88888.00 2000-12-17 23:26:20.938 352 15631.81 585.33 57125.46 88888.00 2000-12-17 23:26:21.938 352 15632.20 584.84 57125.34 88888.00 2000-12-17 23:26:22.938 352 15632.33 584.71 57124.85 88888.00 2000-12-17 23:26:23.938 352 15631.68 584.47 57125.95 88888.00 2000-12-17 23:26:24.938 352 15631.68 584.96 57125.70 88888.00 2000-12-17 23:26:25.938 352 15632.20 584.47 57125.46 88888.00 2000-12-17 23:26:26.938 352 15631.68 584.96 57126.31 88888.00 2000-12-17 23:26:27.938 352 15631.55 584.22 57125.82 88888.00 2000-12-17 23:26:28.938 352 15631.68 584.47 57126.07 88888.00 2000-12-17 23:26:29.938 352 15632.59 584.47 57125.70 88888.00 2000-12-17 23:26:30.938 352 15632.33 585.21 57125.58 88888.00 2000-12-17 23:26:31.938 352 15632.33 584.09 57125.82 88888.00 2000-12-17 23:26:32.938 352 15632.20 585.21 57125.82 88888.00 2000-12-17 23:26:33.938 352 15631.68 584.34 57125.82 88888.00 2000-12-17 23:26:34.938 352 15632.07 584.59 57125.70 88888.00 2000-12-17 23:26:35.938 352 15632.33 584.71 57126.31 88888.00 2000-12-17 23:26:36.938 352 15632.46 584.34 57125.70 88888.00 2000-12-17 23:26:37.938 352 15632.72 584.71 57125.58 88888.00 2000-12-17 23:26:38.938 352 15631.68 584.47 57125.70 88888.00 2000-12-17 23:26:39.938 352 15632.59 583.85 57126.07 88888.00 2000-12-17 23:26:40.938 352 15632.33 584.47 57126.31 88888.00 2000-12-17 23:26:41.938 352 15631.81 584.47 57125.70 88888.00 2000-12-17 23:26:42.938 352 15632.07 584.84 57126.68 88888.00 2000-12-17 23:26:43.938 352 15632.33 583.97 57125.58 88888.00 2000-12-17 23:26:44.938 352 15632.20 584.59 57125.82 88888.00 2000-12-17 23:26:45.938 352 15631.55 584.59 57126.44 88888.00 2000-12-17 23:26:46.938 352 15632.33 584.34 57126.07 88888.00 2000-12-17 23:26:47.938 352 15632.46 584.22 57125.95 88888.00 2000-12-17 23:26:48.938 352 15632.07 584.09 57126.56 88888.00 2000-12-17 23:26:49.938 352 15632.46 584.34 57125.34 88888.00 2000-12-17 23:26:50.938 352 15633.11 584.34 57126.31 88888.00 2000-12-17 23:26:51.938 352 15632.46 583.72 57126.56 88888.00 2000-12-17 23:26:53.938 352 15633.11 583.60 57126.44 88888.00 2000-12-17 23:26:54.938 352 15632.20 583.72 57126.44 88888.00 2000-12-17 23:26:55.938 352 15632.07 583.60 57125.82 88888.00 2000-12-17 23:26:56.938 352 15633.11 583.60 57126.80 88888.00 2000-12-17 23:26:57.938 352 15631.81 583.10 57126.31 88888.00 2000-12-17 23:26:58.938 352 15632.33 583.60 57127.05 88888.00 2000-12-17 23:26:59.938 352 15632.85 583.60 57125.95 88888.00 2000-12-17 23:27:00.938 352 15632.59 583.85 57125.95 88888.00 2000-12-17 23:27:01.938 352 15632.33 583.10 57126.19 88888.00 2000-12-17 23:27:02.938 352 15632.59 583.23 57125.95 88888.00 2000-12-17 23:27:03.938 352 15632.98 583.23 57127.29 88888.00 2000-12-17 23:27:04.938 352 15632.72 582.98 57126.19 88888.00 2000-12-17 23:27:05.938 352 15631.68 583.48 57126.19 88888.00 2000-12-17 23:27:06.938 352 15631.94 582.73 57126.80 88888.00 2000-12-17 23:27:07.938 352 15632.46 583.35 57125.82 88888.00 2000-12-17 23:27:08.938 352 15632.72 582.98 57126.19 88888.00 2000-12-17 23:27:09.938 352 15633.24 582.48 57126.44 88888.00 2000-12-17 23:27:10.938 352 15633.11 583.35 57125.95 88888.00 2000-12-17 23:27:11.938 352 15632.72 582.61 57125.82 88888.00 2000-12-17 23:27:12.938 352 15632.59 583.23 57126.80 88888.00 2000-12-17 23:27:13.938 352 15632.72 582.73 57127.17 88888.00 2000-12-17 23:27:14.938 352 15633.24 582.86 57126.56 88888.00 2000-12-17 23:27:15.938 352 15632.98 582.86 57126.56 88888.00 2000-12-17 23:27:16.938 352 15632.33 583.10 57127.05 88888.00 2000-12-17 23:27:17.938 352 15632.59 583.85 57127.05 88888.00 2000-12-17 23:27:18.938 352 15633.24 582.86 57126.56 88888.00 2000-12-17 23:27:19.938 352 15632.59 582.73 57126.44 88888.00 2000-12-17 23:27:20.938 352 15633.37 582.86 57126.80 88888.00 2000-12-17 23:27:21.938 352 15633.76 582.98 57126.68 88888.00 2000-12-17 23:27:22.938 352 15633.24 582.24 57126.93 88888.00 2000-12-17 23:27:23.938 352 15633.50 582.36 57126.56 88888.00 2000-12-17 23:27:24.938 352 15633.63 582.73 57127.29 88888.00 2000-12-17 23:27:25.938 352 15633.24 582.98 57126.80 88888.00 2000-12-17 23:27:26.938 352 15632.85 583.10 57126.44 88888.00 2000-12-17 23:27:27.938 352 15632.72 582.86 57126.68 88888.00 2000-12-17 23:27:28.938 352 15633.89 582.98 57126.44 88888.00 2000-12-17 23:27:29.938 352 15632.98 582.86 57126.56 88888.00 2000-12-17 23:27:30.938 352 15632.98 582.73 57126.56 88888.00 2000-12-17 23:27:31.938 352 15633.37 583.48 57126.68 88888.00 2000-12-17 23:27:32.938 352 15632.72 582.86 57125.46 88888.00 2000-12-17 23:27:33.938 352 15632.33 583.72 57126.68 88888.00 2000-12-17 23:27:34.938 352 15632.98 583.72 57126.80 88888.00 2000-12-17 23:27:35.938 352 15633.24 583.10 57126.56 88888.00 2000-12-17 23:27:36.938 352 15633.37 584.09 57126.56 88888.00 2000-12-17 23:27:37.938 352 15633.11 583.35 57126.31 88888.00 2000-12-17 23:27:38.938 352 15632.72 583.35 57126.80 88888.00 2000-12-17 23:27:39.938 352 15632.59 583.48 57126.80 88888.00 2000-12-17 23:27:40.938 352 15633.11 583.48 57126.44 88888.00 2000-12-17 23:27:41.938 352 15632.59 583.10 57126.93 88888.00 2000-12-17 23:27:42.938 352 15631.94 583.48 57126.31 88888.00 2000-12-17 23:27:43.938 352 15632.98 583.72 57126.31 88888.00 2000-12-17 23:27:44.938 352 15632.59 583.60 57126.93 88888.00 2000-12-17 23:27:45.938 352 15632.85 583.35 57127.41 88888.00 2000-12-17 23:27:46.938 352 15632.59 583.72 57126.93 88888.00 2000-12-17 23:27:47.938 352 15632.85 583.48 57126.44 88888.00 2000-12-17 23:27:48.938 352 15632.85 583.35 57126.07 88888.00 2000-12-17 23:27:49.938 352 15632.85 583.35 57126.56 88888.00 2000-12-17 23:27:50.938 352 15632.46 583.10 57126.93 88888.00 2000-12-17 23:27:51.938 352 15632.59 583.48 57126.31 88888.00 2000-12-17 23:27:52.938 352 15632.07 583.72 57126.07 88888.00 2000-12-17 23:27:53.938 352 15632.85 583.72 57126.44 88888.00 2000-12-17 23:27:54.938 352 15632.33 583.60 57126.68 88888.00 2000-12-17 23:27:55.938 352 15632.59 583.60 57126.31 88888.00 2000-12-17 23:27:56.938 352 15631.94 583.35 57126.56 88888.00 2000-12-17 23:27:57.938 352 15632.07 583.35 57126.19 88888.00 2000-12-17 23:27:58.938 352 15632.33 583.72 57126.80 88888.00 2000-12-17 23:27:59.938 352 15632.20 583.60 57126.68 88888.00 2000-12-17 23:28:00.938 352 15632.20 583.35 57126.93 88888.00 2000-12-17 23:28:01.938 352 15631.29 584.09 57126.31 88888.00 2000-12-17 23:28:02.938 352 15632.07 583.72 57126.07 88888.00 2000-12-17 23:28:03.938 352 15631.81 583.97 57126.68 88888.00 2000-12-17 23:28:04.938 352 15631.94 583.97 57126.31 88888.00 2000-12-17 23:28:05.938 352 15630.77 584.34 57125.82 88888.00 2000-12-17 23:28:06.938 352 15631.55 584.22 57126.44 88888.00 2000-12-17 23:28:07.938 352 15631.81 583.72 57126.44 88888.00 2000-12-17 23:28:08.938 352 15631.55 584.09 57125.58 88888.00 2000-12-17 23:28:09.938 352 15631.29 584.09 57126.68 88888.00 2000-12-17 23:28:10.938 352 15631.55 584.22 57126.31 88888.00 2000-12-17 23:28:11.938 352 15631.68 584.09 57126.56 88888.00 2000-12-17 23:28:12.938 352 15631.29 584.22 57125.82 88888.00 2000-12-17 23:28:13.938 352 15631.29 584.47 57126.31 88888.00 2000-12-17 23:28:14.938 352 15631.94 584.59 57126.19 88888.00 2000-12-17 23:28:15.938 352 15631.55 584.59 57125.95 88888.00 2000-12-17 23:28:16.938 352 15630.90 584.47 57125.58 88888.00 2000-12-17 23:28:17.938 352 15630.64 584.59 57125.70 88888.00 2000-12-17 23:28:18.938 352 15631.42 584.34 57126.19 88888.00 2000-12-17 23:28:19.938 352 15631.42 584.34 57126.31 88888.00 2000-12-17 23:28:20.938 352 15631.68 584.22 57125.34 88888.00 2000-12-17 23:28:21.938 352 15631.16 584.59 57126.56 88888.00 2000-12-17 23:28:22.938 352 15631.16 584.71 57125.82 88888.00 2000-12-17 23:28:23.938 352 15631.16 584.71 57125.95 88888.00 2000-12-17 23:28:24.938 352 15630.77 584.09 57125.70 88888.00 2000-12-17 23:28:25.938 352 15631.16 584.34 57125.95 88888.00 2000-12-17 23:28:26.938 352 15631.42 584.22 57125.82 88888.00 2000-12-17 23:28:27.938 352 15631.81 584.47 57125.46 88888.00 2000-12-17 23:28:28.938 352 15631.16 585.33 57126.07 88888.00 2000-12-17 23:28:29.938 352 15631.16 585.21 57124.97 88888.00 2000-12-17 23:28:30.938 352 15630.64 585.09 57125.70 88888.00 2000-12-17 23:28:31.938 352 15630.90 585.21 57126.07 88888.00 2000-12-17 23:28:32.938 352 15629.99 584.34 57125.46 88888.00 2000-12-17 23:28:33.938 352 15630.90 584.84 57125.09 88888.00 2000-12-17 23:28:34.938 352 15630.25 584.34 57125.46 88888.00 2000-12-17 23:28:35.938 352 15630.38 584.96 57125.95 88888.00 2000-12-17 23:28:36.938 352 15630.12 584.47 57125.70 88888.00 2000-12-17 23:28:37.938 352 15630.90 584.71 57125.58 88888.00 2000-12-17 23:28:38.938 352 15630.90 585.09 57125.34 88888.00 2000-12-17 23:28:39.938 352 15630.12 584.71 57125.21 88888.00 2000-12-17 23:28:40.938 352 15630.25 585.46 57125.46 88888.00 2000-12-17 23:28:41.938 352 15630.64 584.71 57126.19 88888.00 2000-12-17 23:28:42.938 352 15630.25 584.96 57125.58 88888.00 2000-12-17 23:28:43.938 352 15630.51 585.58 57125.21 88888.00 2000-12-17 23:28:44.938 352 15629.86 584.22 57124.85 88888.00 2000-12-17 23:28:45.938 352 15630.38 585.09 57125.70 88888.00 2000-12-17 23:28:46.938 352 15630.64 584.84 57125.82 88888.00 2000-12-17 23:28:47.938 352 15630.77 585.33 57125.46 88888.00 2000-12-17 23:28:48.938 352 15630.12 584.47 57125.21 88888.00 2000-12-17 23:28:49.938 352 15630.25 584.59 57125.46 88888.00 2000-12-17 23:28:50.938 352 15630.25 584.59 57125.09 88888.00 2000-12-17 23:28:51.938 352 15630.51 584.71 57125.58 88888.00 2000-12-17 23:28:52.938 352 15630.25 585.33 57125.09 88888.00 2000-12-17 23:28:53.938 352 15630.51 584.71 57125.58 88888.00 2000-12-17 23:28:54.938 352 15630.77 584.59 57125.58 88888.00 2000-12-17 23:28:55.938 352 15631.16 584.59 57125.21 88888.00 2000-12-17 23:28:56.938 352 15630.25 584.84 57125.09 88888.00 2000-12-17 23:28:57.938 352 15630.64 584.59 57125.34 88888.00 2000-12-17 23:28:58.938 352 15630.38 584.71 57125.46 88888.00 2000-12-17 23:28:59.938 352 15630.25 584.71 57125.21 88888.00 2000-12-17 23:29:00.938 352 15629.47 585.09 57124.73 88888.00 2000-12-17 23:29:01.938 352 15630.25 584.96 57125.21 88888.00 2000-12-17 23:29:02.938 352 15630.51 585.09 57125.34 88888.00 2000-12-17 23:29:03.938 352 15629.86 584.71 57124.73 88888.00 2000-12-17 23:29:04.938 352 15630.25 584.22 57124.97 88888.00 2000-12-17 23:29:05.938 352 15629.86 584.34 57124.48 88888.00 2000-12-17 23:29:06.938 352 15630.12 584.59 57124.85 88888.00 2000-12-17 23:29:07.938 352 15630.64 584.47 57125.21 88888.00 2000-12-17 23:29:08.938 352 15630.25 584.47 57125.21 88888.00 2000-12-17 23:29:09.938 352 15630.64 584.34 57124.97 88888.00 2000-12-17 23:29:10.938 352 15630.77 584.71 57125.46 88888.00 2000-12-17 23:29:11.938 352 15630.77 584.34 57125.82 88888.00 2000-12-17 23:29:12.938 352 15630.38 584.34 57124.85 88888.00 2000-12-17 23:29:13.938 352 15630.51 584.59 57125.58 88888.00 2000-12-17 23:29:14.938 352 15630.77 584.47 57125.09 88888.00 2000-12-17 23:29:15.938 352 15630.64 584.22 57125.09 88888.00 2000-12-17 23:29:16.938 352 15631.03 584.34 57125.21 88888.00 2000-12-17 23:29:17.938 352 15630.64 584.84 57124.85 88888.00 2000-12-17 23:29:18.938 352 15631.16 584.84 57124.85 88888.00 2000-12-17 23:29:19.938 352 15630.51 584.59 57125.46 88888.00 2000-12-17 23:29:20.938 352 15631.03 584.71 57125.21 88888.00 2000-12-17 23:29:21.938 352 15630.77 584.09 57125.46 88888.00 2000-12-17 23:29:22.938 352 15630.64 585.21 57125.09 88888.00 2000-12-17 23:29:23.938 352 15630.77 584.71 57124.60 88888.00 2000-12-17 23:29:24.938 352 15631.03 584.47 57125.09 88888.00 2000-12-17 23:29:25.938 352 15631.68 584.71 57124.85 88888.00 2000-12-17 23:29:26.938 352 15631.16 584.84 57124.85 88888.00 2000-12-17 23:29:27.938 352 15630.90 585.21 57125.21 88888.00 2000-12-17 23:29:28.938 352 15630.90 584.96 57124.97 88888.00 2000-12-17 23:29:29.938 352 15630.64 584.96 57125.09 88888.00 2000-12-17 23:29:30.938 352 15631.29 585.33 57124.60 88888.00 2000-12-17 23:29:31.938 352 15631.16 584.96 57124.85 88888.00 2000-12-17 23:29:32.938 352 15630.90 585.21 57125.21 88888.00 2000-12-17 23:29:33.938 352 15630.90 584.34 57125.21 88888.00 2000-12-17 23:29:34.938 352 15631.68 584.71 57125.34 88888.00 2000-12-17 23:29:35.938 352 15630.64 584.71 57125.58 88888.00 2000-12-17 23:29:36.938 352 15631.16 585.46 57125.34 88888.00 2000-12-17 23:29:37.938 352 15630.90 584.34 57125.34 88888.00 2000-12-17 23:29:38.938 352 15631.42 584.47 57124.97 88888.00 2000-12-17 23:29:39.938 352 15631.55 584.22 57124.97 88888.00 2000-12-17 23:29:40.938 352 15631.03 584.09 57125.21 88888.00 2000-12-17 23:29:41.938 352 15631.29 584.22 57125.70 88888.00 2000-12-17 23:29:42.938 352 15632.33 584.71 57125.21 88888.00 2000-12-17 23:29:43.938 352 15631.29 585.21 57126.07 88888.00 2000-12-17 23:29:44.938 352 15631.68 584.34 57125.58 88888.00 2000-12-17 23:29:45.938 352 15631.81 583.97 57126.19 88888.00 2000-12-17 23:29:46.938 352 15631.55 584.71 57125.21 88888.00 2000-12-17 23:29:47.938 352 15631.81 584.96 57125.34 88888.00 2000-12-17 23:29:48.938 352 15631.94 584.09 57125.46 88888.00 2000-12-17 23:29:49.938 352 15631.81 584.59 57125.21 88888.00 2000-12-17 23:29:50.938 352 15631.29 584.34 57125.46 88888.00 2000-12-17 23:29:51.938 352 15631.42 585.21 57125.34 88888.00 2000-12-17 23:29:52.938 352 15631.29 584.84 57125.21 88888.00 2000-12-17 23:29:53.938 352 15631.94 584.71 57125.09 88888.00 2000-12-17 23:29:54.938 352 15631.68 584.84 57125.82 88888.00 2000-12-17 23:29:55.938 352 15631.94 584.22 57125.09 88888.00 2000-12-17 23:29:56.938 352 15631.55 584.59 57125.34 88888.00 2000-12-17 23:29:57.938 352 15631.03 585.09 57125.09 88888.00 2000-12-17 23:29:58.938 352 15631.68 585.33 57126.07 88888.00 2000-12-17 23:29:59.938 352 15631.68 584.96 57125.46 88888.00 2000-12-17 23:30:00.938 352 15631.81 585.09 57125.70 88888.00 2000-12-17 23:30:01.938 352 15631.03 584.34 57125.34 88888.00 2000-12-17 23:30:02.938 352 15631.68 585.09 57125.70 88888.00 2000-12-17 23:30:03.938 352 15631.42 585.09 57125.70 88888.00 2000-12-17 23:30:04.938 352 15632.07 584.34 57124.97 88888.00 2000-12-17 23:30:05.938 352 15631.55 584.71 57125.21 88888.00 2000-12-17 23:30:06.938 352 15631.94 584.84 57125.58 88888.00 2000-12-17 23:30:07.938 352 15631.81 584.71 57126.31 88888.00 2000-12-17 23:30:08.938 352 15631.68 584.59 57125.95 88888.00 2000-12-17 23:30:09.938 352 15631.55 584.96 57125.82 88888.00 2000-12-17 23:30:10.938 352 15631.68 584.96 57125.95 88888.00 2000-12-17 23:30:11.938 352 15631.68 584.47 57125.09 88888.00 2000-12-17 23:30:12.938 352 15631.29 584.71 57126.07 88888.00 2000-12-17 23:30:13.938 352 15632.07 584.71 57125.46 88888.00 2000-12-17 23:30:14.938 352 15631.94 584.84 57125.34 88888.00 2000-12-17 23:30:15.938 352 15631.29 584.59 57125.70 88888.00 2000-12-17 23:30:16.938 352 15631.42 584.71 57125.70 88888.00 2000-12-17 23:30:17.938 352 15631.81 584.47 57125.95 88888.00 2000-12-17 23:30:18.938 352 15631.94 584.47 57125.95 88888.00 2000-12-17 23:30:19.938 352 15631.94 583.97 57125.82 88888.00 2000-12-17 23:30:20.938 352 15631.94 584.84 57125.34 88888.00 2000-12-17 23:30:21.938 352 15631.94 584.84 57125.95 88888.00 2000-12-17 23:30:22.938 352 15630.90 584.84 57125.58 88888.00 2000-12-17 23:30:23.938 352 15631.42 584.22 57125.58 88888.00 2000-12-17 23:30:24.938 352 15631.94 584.47 57126.31 88888.00 2000-12-17 23:30:25.938 352 15631.68 584.09 57125.82 88888.00 2000-12-17 23:30:26.938 352 15631.81 584.59 57126.19 88888.00 2000-12-17 23:30:27.938 352 15631.68 584.22 57126.07 88888.00 2000-12-17 23:30:28.938 352 15631.42 584.34 57125.70 88888.00 2000-12-17 23:30:29.938 352 15632.07 583.85 57125.95 88888.00 2000-12-17 23:30:30.938 352 15631.94 584.09 57126.07 88888.00 2000-12-17 23:30:31.938 352 15632.46 584.59 57126.44 88888.00 2000-12-17 23:30:32.938 352 15632.46 584.09 57126.19 88888.00 2000-12-17 23:30:33.938 352 15632.33 584.09 57125.70 88888.00 2000-12-17 23:30:34.938 352 15631.94 583.85 57125.58 88888.00 2000-12-17 23:30:35.938 352 15632.07 583.60 57126.19 88888.00 2000-12-17 23:30:36.938 352 15632.07 584.47 57125.82 88888.00 2000-12-17 23:30:37.938 352 15632.20 583.85 57126.07 88888.00 2000-12-17 23:30:38.938 352 15632.72 583.97 57126.19 88888.00 2000-12-17 23:30:39.938 352 15632.07 584.22 57126.19 88888.00 2000-12-17 23:30:40.938 352 15632.59 583.72 57126.44 88888.00 2000-12-17 23:30:41.938 352 15632.07 583.97 57126.19 88888.00 2000-12-17 23:30:42.938 352 15632.20 583.85 57125.34 88888.00 2000-12-17 23:30:43.938 352 15631.94 583.97 57125.34 88888.00 2000-12-17 23:30:44.938 352 15632.33 584.34 57126.07 88888.00 2000-12-17 23:30:45.938 352 15632.46 584.47 57126.07 88888.00 2000-12-17 23:30:46.938 352 15631.81 584.71 57125.82 88888.00 2000-12-17 23:30:47.938 352 15632.33 584.22 57126.19 88888.00 2000-12-17 23:30:48.938 352 15632.07 584.47 57126.19 88888.00 2000-12-17 23:30:49.938 352 15632.07 584.59 57126.68 88888.00 2000-12-17 23:30:50.938 352 15632.46 584.22 57125.82 88888.00 2000-12-17 23:30:51.938 352 15632.07 584.47 57125.70 88888.00 2000-12-17 23:30:52.938 352 15632.07 583.97 57125.46 88888.00 2000-12-17 23:30:53.938 352 15632.46 584.09 57126.19 88888.00 2000-12-17 23:30:54.938 352 15632.20 584.22 57125.95 88888.00 2000-12-17 23:30:55.938 352 15632.59 584.22 57126.44 88888.00 2000-12-17 23:30:56.938 352 15632.46 584.59 57126.80 88888.00 2000-12-17 23:30:57.938 352 15632.07 585.21 57125.70 88888.00 2000-12-17 23:30:59.938 352 15632.72 585.21 57127.05 88888.00 2000-12-17 23:31:00.938 352 15632.59 584.59 57125.95 88888.00 2000-12-17 23:31:01.938 352 15632.33 584.47 57125.70 88888.00 2000-12-17 23:31:02.938 352 15632.72 584.84 57126.44 88888.00 2000-12-17 23:31:03.938 352 15632.07 584.84 57126.31 88888.00 2000-12-17 23:31:04.938 352 15632.72 584.59 57126.07 88888.00 2000-12-17 23:31:05.938 352 15633.11 584.71 57126.19 88888.00 2000-12-17 23:31:06.938 352 15632.98 584.59 57125.70 88888.00 2000-12-17 23:31:07.938 352 15632.59 584.34 57126.19 88888.00 2000-12-17 23:31:08.938 352 15632.72 584.34 57125.09 88888.00 2000-12-17 23:31:09.938 352 15632.85 583.85 57126.07 88888.00 2000-12-17 23:31:10.938 352 15632.33 583.85 57125.58 88888.00 2000-12-17 23:31:11.938 352 15632.59 584.34 57126.31 88888.00 2000-12-17 23:31:12.938 352 15633.24 584.59 57126.19 88888.00 2000-12-17 23:31:13.938 352 15632.85 584.34 57126.44 88888.00 2000-12-17 23:31:14.938 352 15632.33 584.59 57125.95 88888.00 2000-12-17 23:31:15.938 352 15632.20 583.97 57125.95 88888.00 2000-12-17 23:31:16.938 352 15633.11 584.47 57125.82 88888.00 2000-12-17 23:31:17.938 352 15632.33 584.47 57126.07 88888.00 2000-12-17 23:31:18.938 352 15633.37 584.09 57125.82 88888.00 2000-12-17 23:31:19.938 352 15632.98 583.60 57126.07 88888.00 2000-12-17 23:31:20.938 352 15632.98 584.22 57125.46 88888.00 2000-12-17 23:31:21.938 352 15633.24 584.09 57125.21 88888.00 2000-12-17 23:31:22.938 352 15632.72 584.71 57126.19 88888.00 2000-12-17 23:31:23.938 352 15633.11 583.48 57126.31 88888.00 2000-12-17 23:31:24.938 352 15632.33 583.85 57126.07 88888.00 2000-12-17 23:31:25.938 352 15632.33 583.72 57126.56 88888.00 2000-12-17 23:31:26.938 352 15632.98 584.22 57126.19 88888.00 2000-12-17 23:31:27.938 352 15632.72 584.22 57125.58 88888.00 2000-12-17 23:31:28.938 352 15633.11 584.47 57126.31 88888.00 2000-12-17 23:31:29.938 352 15633.50 584.22 57126.80 88888.00 2000-12-17 23:31:30.938 352 15633.24 583.48 57126.56 88888.00 2000-12-17 23:31:31.938 352 15633.11 584.22 57125.82 88888.00 2000-12-17 23:31:32.938 352 15632.07 584.47 57126.31 88888.00 2000-12-17 23:31:33.938 352 15632.33 584.59 57125.95 88888.00 2000-12-17 23:31:34.938 352 15632.72 584.22 57126.44 88888.00 2000-12-17 23:31:35.938 352 15633.50 583.72 57126.56 88888.00 2000-12-17 23:31:36.938 352 15632.72 584.59 57126.44 88888.00 2000-12-17 23:31:37.938 352 15633.11 584.47 57126.44 88888.00 2000-12-17 23:31:38.938 352 15632.85 584.09 57126.80 88888.00 2000-12-17 23:31:39.938 352 15632.85 584.09 57125.58 88888.00 2000-12-17 23:31:40.938 352 15633.11 584.22 57126.44 88888.00 2000-12-17 23:31:41.938 352 15632.98 583.97 57125.95 88888.00 2000-12-17 23:31:42.938 352 15632.98 584.34 57125.95 88888.00 2000-12-17 23:31:43.938 352 15632.98 584.47 57125.70 88888.00 2000-12-17 23:31:44.938 352 15633.50 584.22 57126.07 88888.00 2000-12-17 23:31:45.938 352 15633.37 584.59 57126.56 88888.00 2000-12-17 23:31:46.938 352 15632.46 584.22 57126.31 88888.00 2000-12-17 23:31:47.938 352 15632.46 584.47 57126.44 88888.00 2000-12-17 23:31:48.938 352 15633.63 584.09 57126.80 88888.00 2000-12-17 23:31:49.938 352 15632.72 584.59 57125.95 88888.00 2000-12-17 23:31:50.938 352 15633.37 583.72 57126.31 88888.00 2000-12-17 23:31:51.938 352 15633.63 584.96 57126.44 88888.00 2000-12-17 23:31:52.938 352 15632.85 584.71 57126.56 88888.00 2000-12-17 23:31:53.938 352 15632.98 584.22 57126.31 88888.00 2000-12-17 23:31:54.938 352 15632.85 584.84 57126.44 88888.00 2000-12-17 23:31:55.938 352 15633.11 584.22 57126.31 88888.00 2000-12-17 23:31:56.938 352 15632.98 584.59 57126.07 88888.00 2000-12-17 23:31:57.938 352 15633.50 584.47 57125.95 88888.00 2000-12-17 23:31:58.938 352 15633.11 584.22 57126.07 88888.00 2000-12-17 23:31:59.938 352 15633.24 584.09 57126.56 88888.00 2000-12-17 23:32:00.938 352 15632.72 584.22 57126.56 88888.00 2000-12-17 23:32:01.938 352 15633.76 584.09 57126.31 88888.00 2000-12-17 23:32:02.938 352 15632.72 584.34 57126.19 88888.00 2000-12-17 23:32:03.938 352 15632.46 584.59 57126.19 88888.00 2000-12-17 23:32:04.938 352 15633.11 584.71 57125.70 88888.00 2000-12-17 23:32:05.938 352 15633.11 584.59 57126.19 88888.00 2000-12-17 23:32:06.938 352 15633.50 584.59 57126.56 88888.00 2000-12-17 23:32:07.938 352 15632.59 584.09 57126.31 88888.00 2000-12-17 23:32:08.938 352 15633.11 584.96 57126.19 88888.00 2000-12-17 23:32:09.938 352 15632.85 584.34 57126.56 88888.00 2000-12-17 23:32:10.938 352 15633.50 585.46 57126.19 88888.00 2000-12-17 23:32:11.938 352 15633.11 584.59 57125.95 88888.00 2000-12-17 23:32:12.938 352 15632.98 585.21 57126.56 88888.00 2000-12-17 23:32:13.938 352 15632.59 584.47 57126.68 88888.00 2000-12-17 23:32:14.938 352 15633.89 584.59 57126.07 88888.00 2000-12-17 23:32:15.938 352 15633.50 584.96 57126.31 88888.00 2000-12-17 23:32:16.938 352 15632.98 584.59 57126.56 88888.00 2000-12-17 23:32:17.938 352 15633.63 584.84 57126.31 88888.00 2000-12-17 23:32:18.938 352 15633.89 584.34 57126.19 88888.00 2000-12-17 23:32:19.938 352 15632.98 584.34 57126.68 88888.00 2000-12-17 23:32:20.938 352 15632.85 583.85 57126.68 88888.00 2000-12-17 23:32:21.938 352 15633.37 584.71 57126.80 88888.00 2000-12-17 23:32:22.938 352 15632.59 584.71 57126.19 88888.00 2000-12-17 23:32:23.938 352 15632.85 584.59 57126.07 88888.00 2000-12-17 23:32:24.938 352 15633.37 584.59 57126.80 88888.00 2000-12-17 23:32:25.938 352 15633.24 584.59 57126.80 88888.00 2000-12-17 23:32:26.938 352 15633.11 584.71 57126.19 88888.00 2000-12-17 23:32:27.938 352 15632.98 584.22 57126.68 88888.00 2000-12-17 23:32:28.938 352 15633.37 584.22 57126.56 88888.00 2000-12-17 23:32:29.938 352 15632.85 584.34 57126.31 88888.00 2000-12-17 23:32:30.938 352 15632.59 584.59 57126.56 88888.00 2000-12-17 23:32:31.938 352 15632.85 583.97 57125.95 88888.00 2000-12-17 23:32:32.938 352 15632.72 584.34 57126.07 88888.00 2000-12-17 23:32:33.938 352 15633.37 583.48 57126.07 88888.00 2000-12-17 23:32:34.938 352 15633.24 584.34 57126.68 88888.00 2000-12-17 23:32:35.938 352 15632.85 584.59 57125.95 88888.00 2000-12-17 23:32:36.938 352 15633.24 584.34 57126.56 88888.00 2000-12-17 23:32:37.938 352 15632.98 584.34 57126.68 88888.00 2000-12-17 23:32:38.938 352 15633.63 584.59 57126.44 88888.00 2000-12-17 23:32:39.938 352 15633.37 584.34 57126.44 88888.00 2000-12-17 23:32:40.938 352 15633.63 584.34 57126.68 88888.00 2000-12-17 23:32:41.938 352 15633.37 584.71 57126.56 88888.00 2000-12-17 23:32:42.938 352 15633.24 584.59 57126.07 88888.00 2000-12-17 23:32:43.938 352 15633.50 583.72 57126.44 88888.00 2000-12-17 23:32:44.938 352 15633.50 583.60 57126.44 88888.00 2000-12-17 23:32:45.938 352 15633.63 584.47 57127.17 88888.00 2000-12-17 23:32:46.938 352 15633.89 584.22 57126.31 88888.00 2000-12-17 23:32:47.938 352 15633.37 584.96 57126.93 88888.00 2000-12-17 23:32:48.938 352 15633.63 583.72 57126.07 88888.00 2000-12-17 23:32:49.938 352 15633.50 583.97 57126.93 88888.00 2000-12-17 23:32:50.938 352 15633.76 584.34 57126.07 88888.00 2000-12-17 23:32:51.938 352 15634.02 583.48 57126.31 88888.00 2000-12-17 23:32:52.938 352 15633.50 584.09 57126.80 88888.00 2000-12-17 23:32:53.938 352 15632.98 584.59 57126.56 88888.00 2000-12-17 23:32:54.938 352 15633.37 584.22 57126.68 88888.00 2000-12-17 23:32:55.938 352 15633.50 583.60 57126.44 88888.00 2000-12-17 23:32:56.938 352 15633.89 584.09 57126.44 88888.00 2000-12-17 23:32:57.938 352 15633.50 584.22 57126.19 88888.00 2000-12-17 23:32:58.938 352 15633.63 584.47 57126.93 88888.00 2000-12-17 23:32:59.938 352 15634.02 584.09 57126.93 88888.00 2000-12-17 23:33:00.938 352 15633.63 583.72 57126.68 88888.00 2000-12-17 23:33:01.938 352 15633.63 584.47 57126.56 88888.00 2000-12-17 23:33:02.938 352 15634.28 584.09 57126.68 88888.00 2000-12-17 23:33:03.938 352 15633.24 584.34 57126.19 88888.00 2000-12-17 23:33:04.938 352 15633.89 584.09 57127.41 88888.00 2000-12-17 23:33:05.938 352 15634.02 584.34 57126.44 88888.00 2000-12-17 23:33:06.938 352 15633.89 584.34 57126.19 88888.00 2000-12-17 23:33:07.938 352 15633.63 583.72 57126.80 88888.00 2000-12-17 23:33:08.938 352 15633.50 584.59 57126.56 88888.00 2000-12-17 23:33:09.938 352 15633.76 583.97 57126.44 88888.00 2000-12-17 23:33:10.938 352 15633.76 584.34 57127.17 88888.00 2000-12-17 23:33:11.938 352 15634.02 583.72 57126.93 88888.00 2000-12-17 23:33:12.938 352 15633.37 584.34 57126.80 88888.00 2000-12-17 23:33:13.938 352 15634.80 584.09 57127.17 88888.00 2000-12-17 23:33:14.938 352 15632.85 583.97 57126.93 88888.00 2000-12-17 23:33:15.938 352 15634.02 584.34 57126.68 88888.00 2000-12-17 23:33:16.938 352 15634.41 584.47 57127.17 88888.00 2000-12-17 23:33:17.938 352 15633.37 583.85 57126.31 88888.00 2000-12-17 23:33:18.938 352 15633.76 583.85 57126.44 88888.00 2000-12-17 23:33:19.938 352 15633.37 583.97 57126.68 88888.00 2000-12-17 23:33:20.938 352 15633.89 583.85 57127.29 88888.00 2000-12-17 23:33:21.938 352 15633.76 583.85 57127.17 88888.00 2000-12-17 23:33:22.938 352 15633.89 583.60 57127.54 88888.00 2000-12-17 23:33:23.938 352 15633.63 584.71 57126.80 88888.00 2000-12-17 23:33:24.938 352 15633.76 584.71 57126.68 88888.00 2000-12-17 23:33:25.938 352 15634.54 583.85 57126.93 88888.00 2000-12-17 23:33:26.938 352 15633.89 583.97 57126.68 88888.00 2000-12-17 23:33:27.938 352 15634.28 583.48 57126.31 88888.00 2000-12-17 23:33:28.938 352 15633.37 583.72 57126.31 88888.00 2000-12-17 23:33:29.938 352 15634.15 583.72 57126.44 88888.00 2000-12-17 23:33:30.938 352 15633.63 584.59 57127.29 88888.00 2000-12-17 23:33:31.938 352 15634.80 583.72 57126.19 88888.00 2000-12-17 23:33:32.938 352 15633.76 583.10 57127.17 88888.00 2000-12-17 23:33:33.938 352 15634.41 583.48 57125.95 88888.00 2000-12-17 23:33:34.938 352 15634.28 584.47 57126.80 88888.00 2000-12-17 23:33:35.938 352 15634.41 585.09 57126.68 88888.00 2000-12-17 23:33:36.938 352 15634.54 583.85 57126.31 88888.00 2000-12-17 23:33:37.938 352 15634.93 583.97 57126.56 88888.00 2000-12-17 23:33:38.938 352 15633.63 583.60 57126.44 88888.00 2000-12-17 23:33:39.938 352 15634.54 584.34 57126.93 88888.00 2000-12-17 23:33:40.938 352 15634.15 583.97 57126.93 88888.00 2000-12-17 23:33:41.938 352 15634.54 584.09 57126.68 88888.00 2000-12-17 23:33:42.938 352 15634.54 584.22 57126.80 88888.00 2000-12-17 23:33:43.938 352 15634.54 584.47 57126.07 88888.00 2000-12-17 23:33:44.938 352 15634.41 583.72 57126.68 88888.00 2000-12-17 23:33:45.938 352 15634.15 583.97 57126.80 88888.00 2000-12-17 23:33:46.938 352 15634.67 584.59 57126.80 88888.00 2000-12-17 23:33:47.938 352 15634.15 584.22 57126.56 88888.00 2000-12-17 23:33:48.938 352 15633.63 583.85 57126.44 88888.00 2000-12-17 23:33:49.938 352 15634.67 584.09 57126.31 88888.00 2000-12-17 23:33:50.938 352 15634.02 584.47 57126.44 88888.00 2000-12-17 23:33:51.938 352 15634.67 583.72 57126.31 88888.00 2000-12-17 23:33:52.938 352 15634.02 584.34 57126.44 88888.00 2000-12-17 23:33:53.938 352 15633.76 583.72 57126.56 88888.00 2000-12-17 23:33:54.938 352 15634.93 583.23 57126.80 88888.00 2000-12-17 23:33:55.938 352 15634.02 583.85 57126.31 88888.00 2000-12-17 23:33:56.938 352 15633.37 583.85 57126.56 88888.00 2000-12-17 23:33:57.938 352 15633.76 583.10 57126.93 88888.00 2000-12-17 23:33:58.938 352 15633.63 583.97 57126.80 88888.00 2000-12-17 23:33:59.938 352 15633.76 583.48 57126.19 88888.00 2000-12-17 23:34:00.938 352 15633.89 583.97 57126.68 88888.00 2000-12-17 23:34:01.938 352 15634.02 583.97 57126.56 88888.00 2000-12-17 23:34:02.938 352 15633.76 583.85 57126.44 88888.00 2000-12-17 23:34:03.938 352 15633.37 583.23 57126.56 88888.00 2000-12-17 23:34:04.938 352 15634.02 584.22 57126.93 88888.00 2000-12-17 23:34:05.938 352 15633.50 584.34 57126.56 88888.00 2000-12-17 23:34:06.938 352 15634.15 583.60 57126.44 88888.00 2000-12-17 23:34:07.938 352 15633.89 583.60 57127.05 88888.00 2000-12-17 23:34:08.938 352 15633.24 584.34 57127.29 88888.00 2000-12-17 23:34:09.938 352 15633.63 583.72 57126.68 88888.00 2000-12-17 23:34:10.938 352 15634.15 584.09 57126.80 88888.00 2000-12-17 23:34:11.938 352 15633.89 584.34 57127.17 88888.00 2000-12-17 23:34:12.938 352 15632.98 583.85 57126.56 88888.00 2000-12-17 23:34:13.938 352 15633.89 584.34 57126.56 88888.00 2000-12-17 23:34:14.938 352 15633.76 584.09 57127.05 88888.00 2000-12-17 23:34:15.938 352 15633.50 584.22 57126.56 88888.00 2000-12-17 23:34:16.938 352 15633.76 584.09 57126.44 88888.00 2000-12-17 23:34:17.938 352 15633.11 583.97 57125.95 88888.00 2000-12-17 23:34:18.938 352 15632.98 583.72 57126.19 88888.00 2000-12-17 23:34:19.938 352 15634.15 583.85 57126.31 88888.00 2000-12-17 23:34:20.938 352 15633.76 583.72 57126.44 88888.00 2000-12-17 23:34:21.938 352 15633.50 583.60 57126.07 88888.00 2000-12-17 23:34:22.938 352 15633.24 583.85 57125.82 88888.00 2000-12-17 23:34:23.938 352 15632.85 583.35 57126.19 88888.00 2000-12-17 23:34:24.938 352 15633.24 583.72 57125.82 88888.00 2000-12-17 23:34:25.938 352 15632.85 584.34 57127.17 88888.00 2000-12-17 23:34:26.938 352 15633.24 583.85 57125.70 88888.00 2000-12-17 23:34:27.938 352 15634.02 583.85 57126.19 88888.00 2000-12-17 23:34:28.938 352 15633.24 583.60 57126.93 88888.00 2000-12-17 23:34:29.938 352 15633.11 583.85 57126.80 88888.00 2000-12-17 23:34:30.938 352 15633.63 583.60 57126.44 88888.00 2000-12-17 23:34:31.938 352 15633.11 583.72 57126.07 88888.00 2000-12-17 23:34:32.938 352 15634.15 583.35 57126.31 88888.00 2000-12-17 23:34:33.938 352 15634.02 583.85 57126.31 88888.00 2000-12-17 23:34:34.938 352 15634.15 584.47 57126.19 88888.00 2000-12-17 23:34:35.938 352 15633.37 582.98 57126.31 88888.00 2000-12-17 23:34:36.938 352 15633.63 583.72 57126.93 88888.00 2000-12-17 23:34:37.938 352 15633.89 583.23 57126.80 88888.00 2000-12-17 23:34:38.938 352 15633.63 583.60 57126.31 88888.00 2000-12-17 23:34:39.938 352 15633.76 582.98 57126.56 88888.00 2000-12-17 23:34:40.938 352 15633.24 582.98 57126.93 88888.00 2000-12-17 23:34:41.938 352 15632.98 583.10 57126.19 88888.00 2000-12-17 23:34:42.938 352 15633.76 583.23 57126.68 88888.00 2000-12-17 23:34:43.938 352 15633.24 583.85 57126.19 88888.00 2000-12-17 23:34:44.938 352 15633.11 582.61 57126.31 88888.00 2000-12-17 23:34:45.938 352 15633.89 582.86 57126.56 88888.00 2000-12-17 23:34:46.938 352 15634.15 583.23 57126.93 88888.00 2000-12-17 23:34:47.938 352 15633.63 583.10 57127.05 88888.00 2000-12-17 23:34:48.938 352 15633.63 582.98 57126.07 88888.00 2000-12-17 23:34:49.938 352 15633.50 583.35 57126.68 88888.00 2000-12-17 23:34:50.938 352 15634.15 583.10 57126.31 88888.00 2000-12-17 23:34:51.938 352 15633.89 583.72 57125.82 88888.00 2000-12-17 23:34:52.938 352 15633.89 582.98 57126.44 88888.00 2000-12-17 23:34:53.938 352 15634.15 582.36 57126.07 88888.00 2000-12-17 23:34:54.938 352 15634.28 583.35 57126.68 88888.00 2000-12-17 23:34:55.938 352 15633.89 582.86 57126.31 88888.00 2000-12-17 23:34:56.938 352 15634.15 582.61 57125.95 88888.00 2000-12-17 23:34:57.938 352 15634.15 582.61 57126.19 88888.00 2000-12-17 23:34:58.938 352 15634.15 582.98 57126.31 88888.00 2000-12-17 23:34:59.938 352 15633.76 582.48 57126.07 88888.00 2000-12-17 23:35:00.938 352 15633.63 582.98 57126.19 88888.00 2000-12-17 23:35:01.938 352 15634.02 583.35 57126.19 88888.00 2000-12-17 23:35:02.938 352 15634.67 582.61 57125.82 88888.00 2000-12-17 23:35:03.938 352 15634.02 582.98 57126.31 88888.00 2000-12-17 23:35:04.938 352 15634.15 582.98 57126.31 88888.00 2000-12-17 23:35:05.938 352 15633.76 582.73 57125.95 88888.00 2000-12-17 23:35:06.938 352 15634.28 583.23 57126.31 88888.00 2000-12-17 23:35:07.938 352 15634.28 582.86 57126.56 88888.00 2000-12-17 23:35:08.938 352 15634.02 582.36 57125.95 88888.00 2000-12-17 23:35:09.938 352 15634.28 582.86 57126.31 88888.00 2000-12-17 23:35:10.938 352 15633.37 582.73 57126.07 88888.00 2000-12-17 23:35:11.938 352 15634.80 582.36 57126.44 88888.00 2000-12-17 23:35:12.938 352 15634.02 583.35 57126.44 88888.00 2000-12-17 23:35:13.938 352 15634.15 583.10 57125.82 88888.00 2000-12-17 23:35:14.938 352 15634.28 582.48 57125.34 88888.00 2000-12-17 23:35:15.938 352 15634.54 582.98 57126.56 88888.00 2000-12-17 23:35:16.938 352 15634.28 582.98 57126.93 88888.00 2000-12-17 23:35:17.938 352 15634.15 582.61 57126.31 88888.00 2000-12-17 23:35:18.938 352 15633.89 582.98 57126.19 88888.00 2000-12-17 23:35:19.938 352 15634.28 582.73 57126.68 88888.00 2000-12-17 23:35:20.938 352 15634.02 582.48 57126.31 88888.00 2000-12-17 23:35:21.938 352 15633.76 582.73 57125.95 88888.00 2000-12-17 23:35:22.938 352 15634.28 582.98 57126.44 88888.00 2000-12-17 23:35:23.938 352 15633.89 582.61 57126.19 88888.00 2000-12-17 23:35:24.938 352 15634.67 582.73 57126.19 88888.00 2000-12-17 23:35:25.938 352 15634.54 582.24 57126.19 88888.00 2000-12-17 23:35:26.938 352 15634.67 582.73 57126.31 88888.00 2000-12-17 23:35:27.938 352 15634.54 582.86 57126.19 88888.00 2000-12-17 23:35:28.938 352 15634.41 583.35 57125.70 88888.00 2000-12-17 23:35:29.938 352 15633.76 582.48 57126.44 88888.00 2000-12-17 23:35:30.938 352 15634.02 582.98 57126.31 88888.00 2000-12-17 23:35:31.938 352 15634.41 582.24 57125.95 88888.00 2000-12-17 23:35:32.938 352 15634.41 583.10 57127.05 88888.00 2000-12-17 23:35:33.938 352 15634.15 582.24 57126.19 88888.00 2000-12-17 23:35:34.938 352 15633.89 582.36 57126.80 88888.00 2000-12-17 23:35:35.938 352 15634.28 581.99 57125.82 88888.00 2000-12-17 23:35:36.938 352 15634.02 582.36 57126.07 88888.00 2000-12-17 23:35:37.938 352 15634.80 583.23 57126.56 88888.00 2000-12-17 23:35:38.938 352 15634.41 582.24 57126.44 88888.00 2000-12-17 23:35:39.938 352 15634.15 582.61 57126.19 88888.00 2000-12-17 23:35:40.938 352 15634.02 582.48 57126.80 88888.00 2000-12-17 23:35:41.938 352 15634.02 581.99 57126.44 88888.00 2000-12-17 23:35:42.938 352 15634.28 582.48 57125.95 88888.00 2000-12-17 23:35:43.938 352 15634.80 582.61 57126.31 88888.00 2000-12-17 23:35:44.938 352 15633.24 582.48 57125.21 88888.00 2000-12-17 23:35:45.938 352 15634.93 581.99 57126.80 88888.00 2000-12-17 23:35:46.938 352 15634.54 581.37 57126.31 88888.00 2000-12-17 23:35:47.938 352 15633.76 581.37 57126.07 88888.00 2000-12-17 23:35:48.938 352 15634.15 582.24 57126.44 88888.00 2000-12-17 23:35:49.938 352 15633.89 582.11 57126.56 88888.00 2000-12-17 23:35:50.938 352 15634.67 582.48 57126.07 88888.00 2000-12-17 23:35:51.938 352 15634.54 582.36 57125.70 88888.00 2000-12-17 23:35:52.938 352 15634.28 581.87 57126.07 88888.00 2000-12-17 23:35:53.938 352 15634.41 582.11 57125.82 88888.00 2000-12-17 23:35:54.938 352 15634.67 581.99 57127.05 88888.00 2000-12-17 23:35:55.938 352 15634.28 582.86 57126.44 88888.00 2000-12-17 23:35:56.938 352 15635.06 582.11 57125.70 88888.00 2000-12-17 23:35:57.938 352 15634.15 582.24 57126.80 88888.00 2000-12-17 23:35:58.938 352 15634.54 582.48 57126.19 88888.00 2000-12-17 23:35:59.938 352 15634.41 582.98 57126.19 88888.00 2000-12-17 23:36:00.938 352 15634.28 582.61 57126.56 88888.00 2000-12-17 23:36:01.938 352 15634.67 582.48 57125.95 88888.00 2000-12-17 23:36:02.938 352 15633.50 582.61 57126.31 88888.00 2000-12-17 23:36:03.938 352 15634.67 582.86 57125.95 88888.00 2000-12-17 23:36:04.938 352 15634.54 582.11 57126.31 88888.00 2000-12-17 23:36:05.938 352 15634.54 582.61 57125.70 88888.00 2000-12-17 23:36:06.938 352 15634.28 581.00 57126.07 88888.00 2000-12-17 23:36:07.938 352 15634.28 582.73 57126.19 88888.00 2000-12-17 23:36:08.938 352 15634.02 582.48 57126.31 88888.00 2000-12-17 23:36:09.938 352 15633.76 582.24 57126.07 88888.00 2000-12-17 23:36:10.938 352 15634.28 581.87 57126.68 88888.00 2000-12-17 23:36:11.938 352 15633.89 582.36 57126.19 88888.00 2000-12-17 23:36:12.938 352 15634.28 582.24 57126.31 88888.00 2000-12-17 23:36:13.938 352 15633.63 581.99 57125.70 88888.00 2000-12-17 23:36:14.938 352 15634.54 582.36 57125.95 88888.00 2000-12-17 23:36:15.938 352 15633.63 581.99 57126.07 88888.00 2000-12-17 23:36:16.938 352 15634.15 582.11 57126.44 88888.00 2000-12-17 23:36:17.938 352 15634.28 582.24 57126.44 88888.00 2000-12-17 23:36:18.938 352 15634.93 581.74 57125.95 88888.00 2000-12-17 23:36:19.938 352 15634.67 581.37 57125.95 88888.00 2000-12-17 23:36:20.938 352 15634.28 581.87 57125.95 88888.00 2000-12-17 23:36:21.938 352 15634.41 582.11 57126.07 88888.00 2000-12-17 23:36:22.938 352 15634.15 581.62 57126.19 88888.00 2000-12-17 23:36:23.938 352 15634.80 581.62 57125.58 88888.00 2000-12-17 23:36:24.938 352 15634.67 581.25 57125.82 88888.00 2000-12-17 23:36:25.938 352 15634.93 581.49 57126.44 88888.00 2000-12-17 23:36:26.938 352 15634.93 581.49 57125.95 88888.00 2000-12-17 23:36:27.938 352 15634.93 581.12 57126.07 88888.00 2000-12-17 23:36:28.938 352 15634.54 581.74 57126.44 88888.00 2000-12-17 23:36:29.938 352 15634.80 581.12 57126.19 88888.00 2000-12-17 23:36:30.938 352 15634.41 581.12 57126.56 88888.00 2000-12-17 23:36:31.938 352 15634.54 581.12 57125.82 88888.00 2000-12-17 23:36:32.938 352 15634.28 581.74 57125.95 88888.00 2000-12-17 23:36:33.938 352 15634.93 581.37 57126.19 88888.00 2000-12-17 23:36:34.938 352 15634.41 581.49 57126.19 88888.00 2000-12-17 23:36:35.938 352 15634.41 581.62 57125.82 88888.00 2000-12-17 23:36:36.938 352 15635.06 581.25 57126.19 88888.00 2000-12-17 23:36:37.938 352 15634.93 581.62 57126.19 88888.00 2000-12-17 23:36:38.938 352 15634.54 580.87 57126.56 88888.00 2000-12-17 23:36:39.938 352 15634.80 581.74 57126.80 88888.00 2000-12-17 23:36:40.938 352 15634.41 581.62 57126.31 88888.00 2000-12-17 23:36:41.938 352 15634.80 581.62 57126.31 88888.00 2000-12-17 23:36:42.938 352 15635.32 581.87 57127.05 88888.00 2000-12-17 23:36:43.938 352 15635.06 581.99 57126.31 88888.00 2000-12-17 23:36:44.938 352 15634.28 580.87 57126.31 88888.00 2000-12-17 23:36:45.938 352 15634.41 581.74 57126.56 88888.00 2000-12-17 23:36:46.938 352 15634.41 581.87 57126.31 88888.00 2000-12-17 23:36:47.938 352 15634.67 581.49 57126.07 88888.00 2000-12-17 23:36:48.938 352 15634.93 581.25 57125.70 88888.00 2000-12-17 23:36:49.938 352 15634.80 581.49 57125.82 88888.00 2000-12-17 23:36:50.938 352 15634.28 581.37 57126.44 88888.00 2000-12-17 23:36:51.938 352 15634.15 581.62 57126.19 88888.00 2000-12-17 23:36:52.938 352 15634.15 581.25 57125.82 88888.00 2000-12-17 23:36:53.938 352 15634.80 581.62 57125.95 88888.00 2000-12-17 23:36:54.938 352 15634.67 581.25 57126.31 88888.00 2000-12-17 23:36:55.938 352 15634.93 580.87 57126.19 88888.00 2000-12-17 23:36:56.938 352 15634.41 581.25 57126.56 88888.00 2000-12-17 23:36:57.938 352 15634.54 580.87 57126.19 88888.00 2000-12-17 23:36:58.938 352 15634.54 581.62 57125.70 88888.00 2000-12-17 23:36:59.938 352 15635.45 581.12 57126.19 88888.00 2000-12-17 23:37:00.938 352 15634.02 581.00 57126.19 88888.00 2000-12-17 23:37:01.938 352 15634.67 580.87 57126.07 88888.00 2000-12-17 23:37:02.938 352 15634.67 580.87 57126.93 88888.00 2000-12-17 23:37:03.938 352 15634.93 580.87 57126.56 88888.00 2000-12-17 23:37:04.938 352 15633.89 581.00 57126.19 88888.00 2000-12-17 23:37:05.938 352 15633.89 581.37 57126.19 88888.00 2000-12-17 23:37:06.938 352 15635.19 580.87 57126.31 88888.00 2000-12-17 23:37:07.938 352 15634.93 581.25 57126.44 88888.00 2000-12-17 23:37:08.938 352 15634.80 580.87 57126.44 88888.00 2000-12-17 23:37:09.938 352 15634.15 580.50 57125.82 88888.00 2000-12-17 23:37:10.938 352 15633.89 580.63 57126.68 88888.00 2000-12-17 23:37:11.938 352 15634.41 581.00 57126.93 88888.00 2000-12-17 23:37:12.938 352 15634.67 581.12 57126.56 88888.00 2000-12-17 23:37:13.938 352 15634.41 580.38 57125.95 88888.00 2000-12-17 23:37:14.938 352 15634.54 580.26 57126.31 88888.00 2000-12-17 23:37:15.938 352 15634.67 580.50 57126.44 88888.00 2000-12-17 23:37:16.938 352 15634.54 581.25 57126.19 88888.00 2000-12-17 23:37:17.938 352 15634.15 581.25 57126.44 88888.00 2000-12-17 23:37:18.938 352 15635.06 580.87 57126.44 88888.00 2000-12-17 23:37:19.938 352 15634.93 580.75 57126.56 88888.00 2000-12-17 23:37:20.938 352 15634.93 580.13 57126.07 88888.00 2000-12-17 23:37:21.938 352 15634.80 581.00 57126.19 88888.00 2000-12-17 23:37:22.938 352 15635.45 580.75 57126.31 88888.00 2000-12-17 23:37:23.938 352 15635.19 580.63 57125.70 88888.00 2000-12-17 23:37:24.938 352 15635.32 581.25 57125.95 88888.00 2000-12-17 23:37:25.938 352 15635.84 580.50 57126.31 88888.00 2000-12-17 23:37:26.938 352 15634.80 581.12 57126.19 88888.00 2000-12-17 23:37:27.938 352 15634.80 580.63 57126.31 88888.00 2000-12-17 23:37:28.938 352 15634.80 580.75 57126.56 88888.00 2000-12-17 23:37:29.938 352 15634.54 580.13 57126.19 88888.00 2000-12-17 23:37:30.938 352 15635.58 580.63 57126.19 88888.00 2000-12-17 23:37:31.938 352 15635.45 580.13 57126.31 88888.00 2000-12-17 23:37:32.938 352 15635.19 581.12 57126.44 88888.00 2000-12-17 23:37:33.938 352 15634.80 581.12 57126.44 88888.00 2000-12-17 23:37:34.938 352 15635.06 580.13 57126.31 88888.00 2000-12-17 23:37:35.938 352 15635.06 580.50 57126.19 88888.00 2000-12-17 23:37:36.938 352 15635.45 581.12 57125.95 88888.00 2000-12-17 23:37:37.938 352 15634.93 581.00 57126.80 88888.00 2000-12-17 23:37:38.938 352 15634.80 581.00 57126.68 88888.00 2000-12-17 23:37:39.938 352 15634.67 580.26 57126.68 88888.00 2000-12-17 23:37:40.938 352 15635.19 581.00 57126.07 88888.00 2000-12-17 23:37:41.938 352 15635.32 580.01 57127.17 88888.00 2000-12-17 23:37:42.938 352 15634.93 580.87 57126.07 88888.00 2000-12-17 23:37:43.938 352 15634.54 580.38 57126.19 88888.00 2000-12-17 23:37:44.938 352 15635.19 580.38 57125.58 88888.00 2000-12-17 23:37:45.938 352 15635.19 580.87 57125.95 88888.00 2000-12-17 23:37:46.938 352 15635.32 580.63 57126.44 88888.00 2000-12-17 23:37:47.938 352 15635.45 581.25 57125.95 88888.00 2000-12-17 23:37:48.938 352 15634.67 580.63 57126.19 88888.00 2000-12-17 23:37:49.938 352 15634.93 580.50 57126.19 88888.00 2000-12-17 23:37:50.938 352 15634.80 581.62 57125.95 88888.00 2000-12-17 23:37:51.938 352 15635.06 581.25 57126.44 88888.00 2000-12-17 23:37:52.938 352 15635.06 580.75 57126.31 88888.00 2000-12-17 23:37:53.938 352 15634.93 581.49 57125.95 88888.00 2000-12-17 23:37:54.938 352 15635.19 581.00 57126.07 88888.00 2000-12-17 23:37:55.938 352 15635.06 581.74 57126.31 88888.00 2000-12-17 23:37:56.938 352 15634.67 581.00 57127.05 88888.00 2000-12-17 23:37:57.938 352 15634.28 580.75 57126.56 88888.00 2000-12-17 23:37:58.938 352 15634.93 581.37 57126.93 88888.00 2000-12-17 23:37:59.938 352 15635.58 580.87 57126.31 88888.00 2000-12-17 23:38:00.938 352 15635.19 581.12 57126.68 88888.00 2000-12-17 23:38:01.938 352 15634.80 581.49 57126.19 88888.00 2000-12-17 23:38:02.938 352 15635.19 581.62 57126.56 88888.00 2000-12-17 23:38:03.938 352 15635.06 581.62 57127.41 88888.00 2000-12-17 23:38:04.938 352 15634.41 581.62 57126.44 88888.00 2000-12-17 23:38:05.938 352 15635.19 581.12 57126.68 88888.00 2000-12-17 23:38:06.938 352 15635.71 581.12 57126.31 88888.00 2000-12-17 23:38:07.938 352 15634.54 581.62 57126.19 88888.00 2000-12-17 23:38:08.938 352 15634.80 581.62 57126.68 88888.00 2000-12-17 23:38:09.938 352 15634.41 581.37 57126.80 88888.00 2000-12-17 23:38:10.938 352 15634.93 581.00 57126.44 88888.00 2000-12-17 23:38:11.938 352 15635.32 581.00 57126.56 88888.00 2000-12-17 23:38:12.938 352 15635.19 581.62 57126.68 88888.00 2000-12-17 23:38:13.938 352 15634.54 581.49 57126.56 88888.00 2000-12-17 23:38:14.938 352 15635.19 580.75 57126.19 88888.00 2000-12-17 23:38:15.938 352 15634.93 581.12 57125.95 88888.00 2000-12-17 23:38:16.938 352 15634.41 580.63 57126.19 88888.00 2000-12-17 23:38:17.938 352 15634.67 580.87 57126.80 88888.00 2000-12-17 23:38:18.938 352 15635.06 580.87 57126.68 88888.00 2000-12-17 23:38:19.938 352 15634.80 581.12 57126.56 88888.00 2000-12-17 23:38:20.938 352 15634.67 581.12 57127.29 88888.00 2000-12-17 23:38:21.938 352 15635.06 581.49 57126.68 88888.00 2000-12-17 23:38:22.938 352 15634.80 581.49 57126.56 88888.00 2000-12-17 23:38:23.938 352 15634.54 581.12 57125.82 88888.00 2000-12-17 23:38:24.938 352 15634.67 581.12 57127.05 88888.00 2000-12-17 23:38:25.938 352 15634.41 581.00 57126.68 88888.00 2000-12-17 23:38:26.938 352 15634.93 581.00 57126.44 88888.00 2000-12-17 23:38:27.938 352 15635.19 580.87 57126.93 88888.00 2000-12-17 23:38:28.938 352 15634.15 581.25 57126.80 88888.00 2000-12-17 23:38:29.938 352 15635.71 581.74 57126.56 88888.00 2000-12-17 23:38:30.938 352 15634.15 581.37 57126.44 88888.00 2000-12-17 23:38:31.938 352 15634.15 581.25 57126.56 88888.00 2000-12-17 23:38:32.938 352 15634.67 581.37 57126.56 88888.00 2000-12-17 23:38:33.938 352 15635.06 580.75 57126.93 88888.00 2000-12-17 23:38:34.938 352 15634.93 581.00 57126.07 88888.00 2000-12-17 23:38:35.938 352 15634.67 580.87 57126.44 88888.00 2000-12-17 23:38:36.938 352 15634.93 581.37 57126.80 88888.00 2000-12-17 23:38:37.938 352 15634.28 581.49 57126.56 88888.00 2000-12-17 23:38:38.938 352 15634.93 580.63 57126.80 88888.00 2000-12-17 23:38:39.938 352 15635.06 580.75 57126.80 88888.00 2000-12-17 23:38:40.938 352 15634.67 580.63 57126.68 88888.00 2000-12-17 23:38:41.938 352 15635.06 581.74 57126.31 88888.00 2000-12-17 23:38:42.938 352 15635.06 580.75 57126.19 88888.00 2000-12-17 23:38:43.938 352 15634.67 581.12 57126.68 88888.00 2000-12-17 23:38:44.938 352 15634.93 580.50 57126.44 88888.00 2000-12-17 23:38:45.938 352 15634.15 580.63 57127.05 88888.00 2000-12-17 23:38:46.938 352 15634.93 581.00 57126.80 88888.00 2000-12-17 23:38:47.938 352 15634.93 581.00 57126.56 88888.00 2000-12-17 23:38:48.938 352 15634.80 581.12 57127.05 88888.00 2000-12-17 23:38:49.938 352 15634.41 580.63 57126.19 88888.00 2000-12-17 23:38:50.938 352 15634.41 581.62 57126.93 88888.00 2000-12-17 23:38:51.938 352 15634.28 581.62 57126.07 88888.00 2000-12-17 23:38:52.938 352 15634.41 580.26 57126.93 88888.00 2000-12-17 23:38:53.938 352 15634.93 581.25 57126.56 88888.00 2000-12-17 23:38:54.938 352 15634.54 581.37 57126.44 88888.00 2000-12-17 23:38:55.938 352 15634.93 581.49 57126.44 88888.00 2000-12-17 23:38:56.938 352 15634.80 581.00 57126.68 88888.00 2000-12-17 23:38:57.938 352 15635.71 582.11 57126.80 88888.00 2000-12-17 23:38:58.938 352 15634.67 580.87 57126.56 88888.00 2000-12-17 23:38:59.938 352 15635.19 581.49 57127.29 88888.00 2000-12-17 23:39:00.938 352 15634.28 580.87 57126.68 88888.00 2000-12-17 23:39:01.938 352 15634.41 581.25 57126.56 88888.00 2000-12-17 23:39:02.938 352 15634.54 581.62 57126.44 88888.00 2000-12-17 23:39:03.938 352 15634.54 581.25 57126.80 88888.00 2000-12-17 23:39:04.938 352 15634.28 581.74 57126.93 88888.00 2000-12-17 23:39:05.938 352 15634.93 581.00 57127.29 88888.00 2000-12-17 23:39:06.938 352 15634.80 581.25 57126.56 88888.00 2000-12-17 23:39:07.938 352 15634.15 581.25 57126.31 88888.00 2000-12-17 23:39:08.938 352 15634.80 581.49 57126.31 88888.00 2000-12-17 23:39:09.938 352 15634.41 581.25 57126.93 88888.00 2000-12-17 23:39:10.938 352 15634.54 581.99 57127.29 88888.00 2000-12-17 23:39:11.938 352 15635.06 580.75 57126.44 88888.00 2000-12-17 23:39:12.938 352 15634.54 581.25 57127.05 88888.00 2000-12-17 23:39:13.938 352 15634.54 582.24 57126.19 88888.00 2000-12-17 23:39:14.938 352 15634.54 581.12 57126.31 88888.00 2000-12-17 23:39:15.938 352 15635.06 581.74 57127.05 88888.00 2000-12-17 23:39:16.938 352 15634.28 581.37 57126.44 88888.00 2000-12-17 23:39:17.938 352 15634.15 581.49 57127.29 88888.00 2000-12-17 23:39:18.938 352 15634.67 581.49 57127.17 88888.00 2000-12-17 23:39:19.938 352 15634.93 581.37 57125.82 88888.00 2000-12-17 23:39:20.938 352 15635.06 581.62 57126.68 88888.00 2000-12-17 23:39:21.938 352 15634.67 580.50 57126.68 88888.00 2000-12-17 23:39:22.938 352 15634.15 580.87 57126.68 88888.00 2000-12-17 23:39:23.938 352 15634.54 580.75 57126.31 88888.00 2000-12-17 23:39:24.938 352 15634.15 581.49 57127.05 88888.00 2000-12-17 23:39:25.938 352 15635.19 581.49 57126.56 88888.00 2000-12-17 23:39:26.938 352 15635.19 581.99 57126.93 88888.00 2000-12-17 23:39:27.938 352 15634.80 581.49 57126.80 88888.00 2000-12-17 23:39:28.938 352 15634.67 581.62 57127.17 88888.00 2000-12-17 23:39:29.938 352 15634.15 581.49 57126.68 88888.00 2000-12-17 23:39:30.938 352 15635.06 581.25 57127.17 88888.00 2000-12-17 23:39:31.938 352 15634.93 581.12 57126.93 88888.00 2000-12-17 23:39:32.938 352 15634.41 581.00 57126.31 88888.00 2000-12-17 23:39:33.938 352 15634.67 581.00 57126.19 88888.00 2000-12-17 23:39:34.938 352 15634.80 580.75 57126.07 88888.00 2000-12-17 23:39:35.938 352 15634.67 581.37 57125.82 88888.00 2000-12-17 23:39:36.938 352 15634.93 580.87 57126.31 88888.00 2000-12-17 23:39:37.938 352 15635.19 581.49 57126.19 88888.00 2000-12-17 23:39:38.938 352 15634.80 580.87 57126.44 88888.00 2000-12-17 23:39:39.938 352 15634.54 581.37 57126.80 88888.00 2000-12-17 23:39:40.938 352 15634.80 581.62 57126.80 88888.00 2000-12-17 23:39:41.938 352 15634.93 581.74 57125.82 88888.00 2000-12-17 23:39:42.938 352 15635.06 580.75 57126.31 88888.00 2000-12-17 23:39:43.938 352 15635.06 581.62 57126.07 88888.00 2000-12-17 23:39:44.938 352 15634.67 581.49 57126.07 88888.00 2000-12-17 23:39:45.938 352 15634.28 581.25 57126.31 88888.00 2000-12-17 23:39:46.938 352 15634.67 581.12 57126.56 88888.00 2000-12-17 23:39:47.938 352 15635.32 581.62 57126.56 88888.00 2000-12-17 23:39:48.938 352 15635.06 581.49 57126.31 88888.00 2000-12-17 23:39:49.938 352 15634.93 581.25 57127.17 88888.00 2000-12-17 23:39:50.938 352 15634.54 581.87 57126.44 88888.00 2000-12-17 23:39:51.938 352 15634.93 581.49 57125.95 88888.00 2000-12-17 23:39:52.938 352 15634.02 581.74 57126.93 88888.00 2000-12-17 23:39:53.938 352 15634.54 581.37 57126.44 88888.00 2000-12-17 23:39:54.938 352 15635.06 581.62 57127.17 88888.00 2000-12-17 23:39:55.938 352 15634.80 581.62 57126.44 88888.00 2000-12-17 23:39:56.938 352 15634.28 581.12 57127.05 88888.00 2000-12-17 23:39:57.938 352 15635.06 581.62 57127.29 88888.00 2000-12-17 23:39:58.938 352 15634.41 581.37 57126.19 88888.00 2000-12-17 23:39:59.938 352 15634.54 581.12 57126.68 88888.00 2000-12-17 23:40:00.938 352 15634.93 581.37 57126.80 88888.00 2000-12-17 23:40:01.938 352 15635.19 581.49 57126.68 88888.00 2000-12-17 23:40:02.938 352 15634.54 581.25 57126.93 88888.00 2000-12-17 23:40:03.938 352 15634.80 581.62 57126.93 88888.00 2000-12-17 23:40:04.938 352 15634.54 581.74 57127.05 88888.00 2000-12-17 23:40:05.938 352 15635.06 580.87 57127.05 88888.00 2000-12-17 23:40:06.938 352 15635.32 582.36 57127.17 88888.00 2000-12-17 23:40:07.938 352 15634.80 582.36 57126.68 88888.00 2000-12-17 23:40:08.938 352 15634.93 582.61 57126.44 88888.00 2000-12-17 23:40:09.938 352 15634.02 582.36 57126.93 88888.00 2000-12-17 23:40:10.938 352 15634.54 582.24 57126.93 88888.00 2000-12-17 23:40:11.938 352 15634.28 582.11 57127.17 88888.00 2000-12-17 23:40:12.938 352 15634.54 581.87 57127.41 88888.00 2000-12-17 23:40:13.938 352 15634.67 581.37 57126.80 88888.00 2000-12-17 23:40:14.938 352 15634.41 582.36 57126.80 88888.00 2000-12-17 23:40:15.938 352 15634.54 581.87 57126.80 88888.00 2000-12-17 23:40:16.938 352 15634.80 582.61 57127.41 88888.00 2000-12-17 23:40:17.938 352 15633.76 582.11 57127.29 88888.00 2000-12-17 23:40:18.938 352 15634.67 582.36 57126.44 88888.00 2000-12-17 23:40:19.938 352 15634.67 582.36 57126.68 88888.00 2000-12-17 23:40:20.938 352 15634.54 582.11 57126.68 88888.00 2000-12-17 23:40:21.938 352 15634.41 581.87 57126.68 88888.00 2000-12-17 23:40:22.938 352 15633.89 582.11 57126.56 88888.00 2000-12-17 23:40:23.938 352 15634.02 582.48 57127.54 88888.00 2000-12-17 23:40:24.938 352 15634.67 582.11 57126.80 88888.00 2000-12-17 23:40:25.938 352 15635.06 582.24 57126.93 88888.00 2000-12-17 23:40:26.938 352 15634.15 582.24 57126.68 88888.00 2000-12-17 23:40:27.938 352 15634.41 581.74 57126.56 88888.00 2000-12-17 23:40:28.938 352 15633.89 582.61 57126.56 88888.00 2000-12-17 23:40:29.938 352 15634.41 582.61 57126.56 88888.00 2000-12-17 23:40:30.938 352 15633.76 582.61 57126.80 88888.00 2000-12-17 23:40:31.938 352 15634.02 582.36 57126.44 88888.00 2000-12-17 23:40:32.938 352 15634.28 582.24 57126.93 88888.00 2000-12-17 23:40:33.938 352 15633.76 583.10 57126.93 88888.00 2000-12-17 23:40:34.938 352 15634.28 583.10 57127.17 88888.00 2000-12-17 23:40:35.938 352 15634.02 582.61 57127.17 88888.00 2000-12-17 23:40:36.938 352 15633.89 582.61 57126.56 88888.00 2000-12-17 23:40:37.938 352 15634.28 582.48 57126.68 88888.00 2000-12-17 23:40:38.938 352 15634.41 583.23 57126.19 88888.00 2000-12-17 23:40:39.938 352 15634.54 582.61 57126.44 88888.00 2000-12-17 23:40:40.938 352 15634.41 583.10 57127.05 88888.00 2000-12-17 23:40:41.938 352 15633.63 582.86 57126.31 88888.00 2000-12-17 23:40:42.938 352 15634.54 583.48 57126.80 88888.00 2000-12-17 23:40:43.938 352 15633.37 583.72 57126.93 88888.00 2000-12-17 23:40:44.938 352 15633.76 582.86 57126.31 88888.00 2000-12-17 23:40:45.938 352 15633.89 583.72 57126.19 88888.00 2000-12-17 23:40:46.938 352 15633.11 583.48 57126.19 88888.00 2000-12-17 23:40:47.938 352 15633.24 583.35 57126.44 88888.00 2000-12-17 23:40:48.938 352 15633.63 583.23 57126.07 88888.00 2000-12-17 23:40:49.938 352 15633.63 583.72 57125.95 88888.00 2000-12-17 23:40:50.938 352 15634.02 583.35 57126.44 88888.00 2000-12-17 23:40:51.938 352 15633.37 583.48 57126.19 88888.00 2000-12-17 23:40:52.938 352 15633.50 583.60 57126.44 88888.00 2000-12-17 23:40:53.938 352 15633.11 583.85 57126.31 88888.00 2000-12-17 23:40:54.938 352 15633.11 583.85 57126.19 88888.00 2000-12-17 23:40:55.938 352 15632.98 583.97 57126.07 88888.00 2000-12-17 23:40:56.938 352 15633.11 583.97 57126.68 88888.00 2000-12-17 23:40:57.938 352 15633.24 584.22 57126.93 88888.00 2000-12-17 23:40:58.938 352 15632.72 583.85 57127.17 88888.00 2000-12-17 23:40:59.938 352 15633.24 583.60 57126.19 88888.00 2000-12-17 23:41:00.938 352 15633.11 583.72 57126.19 88888.00 2000-12-17 23:41:01.938 352 15632.72 583.48 57126.44 88888.00 2000-12-17 23:41:02.938 352 15633.37 583.85 57126.31 88888.00 2000-12-17 23:41:03.938 352 15633.37 583.72 57126.19 88888.00 2000-12-17 23:41:04.938 352 15633.76 583.48 57126.31 88888.00 2000-12-17 23:41:05.938 352 15633.50 584.09 57126.80 88888.00 2000-12-17 23:41:06.938 352 15632.72 584.22 57126.31 88888.00 2000-12-17 23:41:07.938 352 15633.24 583.97 57126.19 88888.00 2000-12-17 23:41:08.938 352 15633.24 583.85 57126.44 88888.00 2000-12-17 23:41:09.938 352 15633.50 583.97 57126.19 88888.00 2000-12-17 23:41:10.938 352 15633.50 584.59 57126.31 88888.00 2000-12-17 23:41:11.938 352 15633.11 583.72 57126.44 88888.00 2000-12-17 23:41:12.938 352 15632.85 584.22 57125.95 88888.00 2000-12-17 23:41:13.938 352 15633.76 583.72 57125.95 88888.00 2000-12-17 23:41:14.938 352 15632.33 584.22 57126.56 88888.00 2000-12-17 23:41:15.938 352 15632.98 584.09 57126.44 88888.00 2000-12-17 23:41:16.938 352 15632.72 583.72 57125.46 88888.00 2000-12-17 23:41:17.938 352 15632.72 583.10 57126.19 88888.00 2000-12-17 23:41:18.938 352 15633.11 583.48 57126.19 88888.00 2000-12-17 23:41:19.938 352 15633.50 584.09 57126.68 88888.00 2000-12-17 23:41:20.938 352 15633.37 583.72 57126.31 88888.00 2000-12-17 23:41:21.938 352 15633.50 583.72 57126.07 88888.00 2000-12-17 23:41:22.938 352 15633.11 584.34 57126.68 88888.00 2000-12-17 23:41:23.938 352 15633.11 583.85 57126.68 88888.00 2000-12-17 23:41:24.938 352 15632.85 583.85 57126.31 88888.00 2000-12-17 23:41:25.938 352 15632.98 583.72 57126.19 88888.00 2000-12-17 23:41:26.938 352 15633.11 583.97 57126.68 88888.00 2000-12-17 23:41:27.938 352 15633.11 584.22 57126.19 88888.00 2000-12-17 23:41:28.938 352 15632.20 583.48 57125.82 88888.00 2000-12-17 23:41:29.938 352 15632.85 584.34 57126.07 88888.00 2000-12-17 23:41:30.938 352 15632.85 584.59 57126.07 88888.00 2000-12-17 23:41:31.938 352 15632.46 584.47 57125.95 88888.00 2000-12-17 23:41:32.938 352 15632.59 584.47 57126.19 88888.00 2000-12-17 23:41:33.938 352 15632.72 584.59 57126.07 88888.00 2000-12-17 23:41:34.938 352 15632.59 584.59 57126.19 88888.00 2000-12-17 23:41:35.938 352 15632.33 583.97 57126.19 88888.00 2000-12-17 23:41:36.938 352 15632.85 584.47 57125.70 88888.00 2000-12-17 23:41:37.938 352 15632.20 583.85 57126.31 88888.00 2000-12-17 23:41:38.938 352 15633.37 583.97 57126.07 88888.00 2000-12-17 23:41:39.938 352 15632.59 583.72 57126.31 88888.00 2000-12-17 23:41:40.938 352 15633.11 583.85 57125.58 88888.00 2000-12-17 23:41:41.938 352 15632.98 583.60 57126.31 88888.00 2000-12-17 23:41:42.938 352 15632.33 584.34 57126.07 88888.00 2000-12-17 23:41:43.938 352 15633.11 584.84 57126.31 88888.00 2000-12-17 23:41:44.938 352 15632.98 584.34 57126.19 88888.00 2000-12-17 23:41:45.938 352 15633.24 583.85 57126.07 88888.00 2000-12-17 23:41:46.938 352 15633.37 583.85 57125.70 88888.00 2000-12-17 23:41:47.938 352 15632.59 584.34 57126.07 88888.00 2000-12-17 23:41:48.938 352 15632.98 584.09 57126.31 88888.00 2000-12-17 23:41:49.938 352 15633.24 584.34 57126.31 88888.00 2000-12-17 23:41:50.938 352 15632.72 584.34 57125.58 88888.00 2000-12-17 23:41:51.938 352 15633.11 584.22 57126.07 88888.00 2000-12-17 23:41:52.938 352 15633.11 583.72 57126.07 88888.00 2000-12-17 23:41:53.938 352 15632.72 584.22 57125.34 88888.00 2000-12-17 23:41:54.938 352 15632.85 584.71 57125.46 88888.00 2000-12-17 23:41:55.938 352 15632.72 584.84 57126.19 88888.00 2000-12-17 23:41:56.938 352 15631.81 584.71 57125.70 88888.00 2000-12-17 23:41:57.938 352 15632.72 583.85 57126.31 88888.00 2000-12-17 23:41:58.938 352 15632.33 584.09 57125.58 88888.00 2000-12-17 23:41:59.938 352 15631.94 584.47 57126.19 88888.00 2000-12-17 23:42:00.938 352 15632.33 584.47 57125.95 88888.00 2000-12-17 23:42:01.938 352 15632.98 583.85 57126.07 88888.00 2000-12-17 23:42:02.938 352 15632.33 584.34 57125.34 88888.00 2000-12-17 23:42:03.938 352 15632.46 584.34 57125.95 88888.00 2000-12-17 23:42:04.938 352 15632.59 584.59 57125.34 88888.00 2000-12-17 23:42:05.938 352 15632.85 584.34 57125.46 88888.00 2000-12-17 23:42:06.938 352 15632.33 584.47 57125.58 88888.00 2000-12-17 23:42:07.938 352 15632.98 584.34 57125.46 88888.00 2000-12-17 23:42:08.938 352 15632.85 584.34 57125.58 88888.00 2000-12-17 23:42:09.938 352 15631.94 584.59 57126.07 88888.00 2000-12-17 23:42:10.938 352 15632.72 584.22 57125.09 88888.00 2000-12-17 23:42:11.938 352 15632.59 584.71 57125.34 88888.00 2000-12-17 23:42:12.938 352 15632.46 584.09 57126.07 88888.00 2000-12-17 23:42:13.938 352 15632.07 584.34 57125.58 88888.00 2000-12-17 23:42:14.938 352 15632.85 584.59 57125.21 88888.00 2000-12-17 23:42:15.938 352 15632.59 584.59 57125.58 88888.00 2000-12-17 23:42:16.938 352 15633.11 584.34 57125.70 88888.00 2000-12-17 23:42:17.938 352 15632.33 584.84 57125.34 88888.00 2000-12-17 23:42:18.938 352 15632.72 584.47 57125.70 88888.00 2000-12-17 23:42:19.938 352 15631.94 584.71 57125.21 88888.00 2000-12-17 23:42:20.938 352 15631.81 584.84 57124.85 88888.00 2000-12-17 23:42:21.938 352 15632.46 584.59 57124.85 88888.00 2000-12-17 23:42:22.938 352 15632.07 584.84 57124.85 88888.00 2000-12-17 23:42:23.938 352 15632.72 584.47 57125.58 88888.00 2000-12-17 23:42:24.938 352 15632.59 585.09 57124.97 88888.00 2000-12-17 23:42:25.938 352 15632.72 585.09 57125.58 88888.00 2000-12-17 23:42:26.938 352 15632.33 584.22 57124.97 88888.00 2000-12-17 23:42:27.938 352 15632.07 584.71 57125.46 88888.00 2000-12-17 23:42:28.938 352 15632.85 584.71 57125.82 88888.00 2000-12-17 23:42:29.938 352 15631.94 585.33 57125.21 88888.00 2000-12-17 23:42:30.938 352 15632.20 585.33 57124.85 88888.00 2000-12-17 23:42:31.938 352 15632.07 585.21 57124.85 88888.00 2000-12-17 23:42:32.938 352 15631.94 584.96 57124.97 88888.00 2000-12-17 23:42:33.938 352 15632.07 584.59 57125.46 88888.00 2000-12-17 23:42:34.938 352 15631.94 585.33 57125.95 88888.00 2000-12-17 23:42:35.938 352 15632.20 584.96 57124.97 88888.00 2000-12-17 23:42:36.938 352 15632.07 585.46 57124.85 88888.00 2000-12-17 23:42:37.938 352 15632.07 584.84 57125.21 88888.00 2000-12-17 23:42:38.938 352 15632.20 585.09 57125.09 88888.00 2000-12-17 23:42:39.938 352 15631.94 585.21 57125.21 88888.00 2000-12-17 23:42:40.938 352 15632.46 585.21 57124.85 88888.00 2000-12-17 23:42:41.938 352 15632.20 585.33 57125.46 88888.00 2000-12-17 23:42:42.938 352 15632.07 585.46 57124.73 88888.00 2000-12-17 23:42:43.938 352 15631.81 584.59 57124.60 88888.00 2000-12-17 23:42:44.938 352 15631.94 585.70 57125.09 88888.00 2000-12-17 23:42:45.938 352 15632.72 585.33 57125.09 88888.00 2000-12-17 23:42:46.938 352 15632.72 584.96 57124.97 88888.00 2000-12-17 23:42:47.938 352 15632.07 585.58 57125.46 88888.00 2000-12-17 23:42:48.938 352 15632.72 584.96 57124.36 88888.00 2000-12-17 23:42:49.938 352 15631.94 585.33 57124.73 88888.00 2000-12-17 23:42:50.938 352 15632.46 584.96 57125.58 88888.00 2000-12-17 23:42:51.938 352 15632.46 585.09 57124.60 88888.00 2000-12-17 23:42:52.938 352 15631.55 584.47 57124.48 88888.00 2000-12-17 23:42:53.938 352 15633.11 585.46 57124.97 88888.00 2000-12-17 23:42:54.938 352 15631.55 584.84 57124.23 88888.00 2000-12-17 23:42:55.938 352 15632.07 584.71 57124.48 88888.00 2000-12-17 23:42:56.938 352 15632.20 585.21 57124.73 88888.00 2000-12-17 23:42:57.938 352 15631.94 586.20 57125.09 88888.00 2000-12-17 23:42:58.938 352 15632.07 585.70 57124.85 88888.00 2000-12-17 23:42:59.938 352 15632.07 585.33 57124.85 88888.00 2000-12-17 23:43:00.938 352 15631.94 585.70 57124.85 88888.00 2000-12-17 23:43:01.938 352 15632.20 585.33 57125.46 88888.00 2000-12-17 23:43:02.938 352 15632.72 585.70 57124.97 88888.00 2000-12-17 23:43:03.938 352 15631.94 585.70 57124.23 88888.00 2000-12-17 23:43:04.938 352 15632.07 585.46 57124.97 88888.00 2000-12-17 23:43:05.938 352 15632.20 585.46 57125.21 88888.00 2000-12-17 23:43:06.938 352 15631.42 585.70 57124.11 88888.00 2000-12-17 23:43:07.938 352 15632.20 585.09 57124.73 88888.00 2000-12-17 23:43:08.938 352 15631.94 585.83 57125.09 88888.00 2000-12-17 23:43:09.938 352 15631.29 586.08 57124.36 88888.00 2000-12-17 23:43:10.938 352 15631.94 584.96 57124.36 88888.00 2000-12-17 23:43:11.938 352 15631.42 585.09 57124.36 88888.00 2000-12-17 23:43:12.938 352 15631.94 585.33 57124.48 88888.00 2000-12-17 23:43:13.938 352 15632.07 584.96 57124.23 88888.00 2000-12-17 23:43:14.938 352 15632.20 585.21 57124.97 88888.00 2000-12-17 23:43:15.938 352 15631.81 585.09 57124.11 88888.00 2000-12-17 23:43:16.938 352 15632.07 585.83 57123.75 88888.00 2000-12-17 23:43:17.938 352 15632.33 585.09 57124.85 88888.00 2000-12-17 23:43:18.938 352 15631.29 584.96 57123.87 88888.00 2000-12-17 23:43:19.938 352 15632.07 585.33 57124.36 88888.00 2000-12-17 23:43:20.938 352 15631.68 585.09 57124.60 88888.00 2000-12-17 23:43:21.938 352 15631.94 585.21 57124.36 88888.00 2000-12-17 23:43:22.938 352 15632.33 585.33 57124.48 88888.00 2000-12-17 23:43:23.938 352 15631.68 584.59 57124.73 88888.00 2000-12-17 23:43:24.938 352 15631.94 584.59 57124.73 88888.00 2000-12-17 23:43:25.938 352 15632.20 585.33 57124.48 88888.00 2000-12-17 23:43:26.938 352 15632.07 584.59 57123.99 88888.00 2000-12-17 23:43:27.938 352 15632.46 585.09 57123.99 88888.00 2000-12-17 23:43:28.938 352 15631.42 585.09 57124.36 88888.00 2000-12-17 23:43:29.938 352 15631.94 585.21 57124.36 88888.00 2000-12-17 23:43:30.938 352 15632.33 585.09 57123.87 88888.00 2000-12-17 23:43:31.938 352 15631.42 585.46 57123.99 88888.00 2000-12-17 23:43:32.938 352 15631.68 585.33 57124.36 88888.00 2000-12-17 23:43:33.938 352 15631.42 586.08 57123.87 88888.00 2000-12-17 23:43:34.938 352 15631.94 585.46 57124.23 88888.00 2000-12-17 23:43:35.938 352 15631.68 585.70 57124.11 88888.00 2000-12-17 23:43:36.938 352 15631.55 585.70 57123.38 88888.00 2000-12-17 23:43:37.938 352 15632.46 585.46 57124.11 88888.00 2000-12-17 23:43:38.938 352 15631.68 584.96 57124.36 88888.00 2000-12-17 23:43:39.938 352 15632.46 585.46 57123.99 88888.00 2000-12-17 23:43:40.938 352 15631.55 585.46 57123.99 88888.00 2000-12-17 23:43:41.938 352 15631.16 585.09 57124.23 88888.00 2000-12-17 23:43:42.938 352 15632.07 584.96 57123.99 88888.00 2000-12-17 23:43:43.938 352 15631.29 584.84 57123.75 88888.00 2000-12-17 23:43:44.938 352 15631.16 585.46 57124.11 88888.00 2000-12-17 23:43:45.938 352 15631.42 585.09 57123.99 88888.00 2000-12-17 23:43:46.938 352 15631.68 584.84 57124.11 88888.00 2000-12-17 23:43:47.938 352 15631.94 584.71 57124.23 88888.00 2000-12-17 23:43:48.938 352 15631.16 585.09 57123.75 88888.00 2000-12-17 23:43:49.938 352 15631.94 585.33 57123.50 88888.00 2000-12-17 23:43:50.938 352 15631.42 584.71 57124.23 88888.00 2000-12-17 23:43:51.938 352 15631.68 584.96 57124.36 88888.00 2000-12-17 23:43:52.938 352 15631.03 585.21 57123.75 88888.00 2000-12-17 23:43:53.938 352 15631.81 584.59 57123.75 88888.00 2000-12-17 23:43:54.938 352 15631.81 585.09 57123.87 88888.00 2000-12-17 23:43:55.938 352 15631.29 584.34 57123.75 88888.00 2000-12-17 23:43:56.938 352 15632.20 584.84 57123.62 88888.00 2000-12-17 23:43:57.938 352 15631.16 585.33 57123.75 88888.00 2000-12-17 23:43:58.938 352 15631.81 585.70 57123.50 88888.00 2000-12-17 23:43:59.938 352 15630.90 585.33 57123.38 88888.00 2000-12-17 23:44:00.938 352 15631.55 584.71 57124.23 88888.00 2000-12-17 23:44:01.938 352 15631.29 584.84 57123.50 88888.00 2000-12-17 23:44:02.938 352 15632.33 584.59 57123.62 88888.00 2000-12-17 23:44:03.938 352 15631.42 584.71 57123.99 88888.00 2000-12-17 23:44:04.938 352 15631.29 584.71 57123.62 88888.00 2000-12-17 23:44:05.938 352 15631.16 584.96 57123.87 88888.00 2000-12-17 23:44:06.938 352 15631.81 584.71 57124.36 88888.00 2000-12-17 23:44:07.938 352 15631.55 585.33 57123.87 88888.00 2000-12-17 23:44:08.938 352 15630.77 584.84 57123.26 88888.00 2000-12-17 23:44:09.938 352 15631.81 585.46 57123.75 88888.00 2000-12-17 23:44:10.938 352 15631.68 584.71 57123.99 88888.00 2000-12-17 23:44:11.938 352 15632.07 584.96 57123.50 88888.00 2000-12-17 23:44:12.938 352 15631.29 584.71 57123.14 88888.00 2000-12-17 23:44:13.938 352 15631.03 584.59 57123.62 88888.00 2000-12-17 23:44:14.938 352 15631.42 584.84 57123.87 88888.00 2000-12-17 23:44:15.938 352 15631.68 584.96 57123.62 88888.00 2000-12-17 23:44:16.938 352 15630.90 584.59 57123.75 88888.00 2000-12-17 23:44:17.938 352 15631.81 584.34 57123.50 88888.00 2000-12-17 23:44:18.938 352 15631.42 584.22 57123.50 88888.00 2000-12-17 23:44:19.938 352 15631.42 584.84 57123.75 88888.00 2000-12-17 23:44:20.938 352 15632.20 584.71 57123.26 88888.00 2000-12-17 23:44:21.938 352 15631.94 585.09 57123.62 88888.00 2000-12-17 23:44:22.938 352 15631.81 583.97 57123.87 88888.00 2000-12-17 23:44:23.938 352 15631.55 585.09 57123.26 88888.00 2000-12-17 23:44:24.938 352 15630.64 584.47 57123.26 88888.00 2000-12-17 23:44:25.938 352 15631.29 584.59 57123.75 88888.00 2000-12-17 23:44:26.938 352 15631.16 585.09 57124.23 88888.00 2000-12-17 23:44:27.938 352 15631.29 584.59 57123.50 88888.00 2000-12-17 23:44:28.938 352 15631.29 584.84 57123.38 88888.00 2000-12-17 23:44:29.938 352 15630.12 585.21 57123.62 88888.00 2000-12-17 23:44:30.938 352 15631.55 585.33 57123.75 88888.00 2000-12-17 23:44:31.938 352 15631.29 585.21 57123.14 88888.00 2000-12-17 23:44:32.938 352 15631.42 584.96 57123.50 88888.00 2000-12-17 23:44:33.938 352 15631.42 584.84 57122.77 88888.00 2000-12-17 23:44:34.938 352 15631.03 584.96 57123.14 88888.00 2000-12-17 23:44:35.938 352 15631.03 584.22 57123.38 88888.00 2000-12-17 23:44:36.938 352 15631.42 584.84 57122.89 88888.00 2000-12-17 23:44:37.938 352 15631.94 585.21 57122.77 88888.00 2000-12-17 23:44:38.938 352 15630.90 584.84 57123.38 88888.00 2000-12-17 23:44:39.938 352 15631.68 585.09 57123.14 88888.00 2000-12-17 23:44:40.938 352 15630.64 584.71 57123.26 88888.00 2000-12-17 23:44:41.938 352 15631.55 585.33 57122.64 88888.00 2000-12-17 23:44:42.938 352 15631.42 585.21 57122.77 88888.00 2000-12-17 23:44:43.938 352 15631.29 584.47 57122.77 88888.00 2000-12-17 23:44:44.938 352 15631.16 585.33 57123.50 88888.00 2000-12-17 23:44:45.938 352 15631.29 585.21 57123.26 88888.00 2000-12-17 23:44:46.938 352 15631.29 584.84 57123.14 88888.00 2000-12-17 23:44:47.938 352 15631.55 584.96 57122.64 88888.00 2000-12-17 23:44:48.938 352 15630.90 584.84 57123.01 88888.00 2000-12-17 23:44:49.938 352 15631.03 585.21 57123.50 88888.00 2000-12-17 23:44:50.938 352 15630.77 585.70 57122.89 88888.00 2000-12-17 23:44:51.938 352 15630.77 585.21 57123.14 88888.00 2000-12-17 23:44:52.938 352 15631.03 584.59 57122.64 88888.00 2000-12-17 23:44:53.938 352 15631.16 585.09 57123.87 88888.00 2000-12-17 23:44:54.938 352 15630.90 585.33 57123.01 88888.00 2000-12-17 23:44:55.938 352 15631.16 585.58 57123.50 88888.00 2000-12-17 23:44:56.938 352 15631.29 584.96 57123.38 88888.00 2000-12-17 23:44:57.938 352 15630.90 584.71 57122.52 88888.00 2000-12-17 23:44:58.938 352 15631.55 585.33 57122.89 88888.00 2000-12-17 23:44:59.938 352 15630.90 585.58 57123.14 88888.00 2000-12-17 23:45:00.938 352 15630.90 585.33 57123.26 88888.00 2000-12-17 23:45:01.938 352 15631.42 585.33 57123.01 88888.00 2000-12-17 23:45:02.938 352 15630.64 585.58 57123.01 88888.00 2000-12-17 23:45:03.938 352 15631.16 584.84 57123.01 88888.00 2000-12-17 23:45:04.938 352 15631.68 584.84 57123.26 88888.00 2000-12-17 23:45:05.938 352 15630.38 584.96 57123.26 88888.00 2000-12-17 23:45:06.938 352 15630.77 584.96 57122.64 88888.00 2000-12-17 23:45:07.938 352 15630.25 585.09 57122.89 88888.00 2000-12-17 23:45:08.938 352 15631.03 584.59 57123.50 88888.00 2000-12-17 23:45:09.938 352 15631.16 585.46 57122.04 88888.00 2000-12-17 23:45:10.938 352 15631.29 585.09 57123.14 88888.00 2000-12-17 23:45:11.938 352 15630.77 585.33 57122.64 88888.00 2000-12-17 23:45:12.938 352 15630.51 585.58 57123.14 88888.00 2000-12-17 23:45:13.938 352 15630.64 584.84 57122.77 88888.00 2000-12-17 23:45:14.938 352 15629.99 585.33 57122.64 88888.00 2000-12-17 23:45:15.938 352 15631.03 584.71 57122.89 88888.00 2000-12-17 23:45:16.938 352 15631.29 585.09 57123.50 88888.00 2000-12-17 23:45:17.938 352 15631.29 585.09 57122.77 88888.00 2000-12-17 23:45:18.938 352 15630.77 584.71 57123.26 88888.00 2000-12-17 23:45:19.938 352 15630.38 584.34 57122.64 88888.00 2000-12-17 23:45:20.938 352 15630.77 584.59 57122.77 88888.00 2000-12-17 23:45:21.938 352 15630.51 584.47 57122.64 88888.00 2000-12-17 23:45:22.938 352 15631.16 584.71 57122.40 88888.00 2000-12-17 23:45:23.938 352 15630.12 585.09 57123.87 88888.00 2000-12-17 23:45:24.938 352 15630.90 585.33 57122.52 88888.00 2000-12-17 23:45:25.938 352 15630.64 585.33 57123.14 88888.00 2000-12-17 23:45:26.938 352 15631.03 585.09 57122.40 88888.00 2000-12-17 23:45:27.938 352 15630.77 584.47 57123.01 88888.00 2000-12-17 23:45:28.938 352 15630.77 584.71 57122.89 88888.00 2000-12-17 23:45:29.938 352 15631.55 585.58 57123.14 88888.00 2000-12-17 23:45:30.938 352 15630.90 584.71 57123.14 88888.00 2000-12-17 23:45:31.938 352 15630.90 584.71 57122.89 88888.00 2000-12-17 23:45:32.938 352 15631.16 584.84 57122.52 88888.00 2000-12-17 23:45:33.938 352 15630.64 584.59 57122.52 88888.00 2000-12-17 23:45:34.938 352 15631.16 584.84 57122.28 88888.00 2000-12-17 23:45:35.938 352 15630.90 584.96 57122.64 88888.00 2000-12-17 23:45:36.938 352 15629.99 584.71 57122.52 88888.00 2000-12-17 23:45:37.938 352 15631.29 584.59 57123.26 88888.00 2000-12-17 23:45:38.938 352 15630.77 584.84 57122.77 88888.00 2000-12-17 23:45:39.938 352 15631.29 584.96 57122.40 88888.00 2000-12-17 23:45:40.938 352 15631.16 585.09 57122.77 88888.00 2000-12-17 23:45:41.938 352 15631.29 584.96 57123.01 88888.00 2000-12-17 23:45:42.938 352 15630.90 584.84 57122.64 88888.00 2000-12-17 23:45:43.938 352 15631.29 585.21 57122.16 88888.00 2000-12-17 23:45:44.938 352 15630.90 584.84 57122.77 88888.00 2000-12-17 23:45:45.938 352 15630.25 585.21 57122.89 88888.00 2000-12-17 23:45:46.938 352 15631.81 584.34 57122.64 88888.00 2000-12-17 23:45:47.938 352 15631.29 584.59 57122.64 88888.00 2000-12-17 23:45:48.938 352 15631.68 584.59 57122.40 88888.00 2000-12-17 23:45:49.938 352 15631.55 584.96 57123.50 88888.00 2000-12-17 23:45:50.938 352 15630.51 585.46 57123.14 88888.00 2000-12-17 23:45:51.938 352 15630.90 584.84 57122.89 88888.00 2000-12-17 23:45:52.938 352 15631.55 585.33 57122.64 88888.00 2000-12-17 23:45:53.938 352 15631.42 584.71 57122.40 88888.00 2000-12-17 23:45:54.938 352 15631.42 585.33 57123.26 88888.00 2000-12-17 23:45:55.938 352 15631.42 585.70 57123.14 88888.00 2000-12-17 23:45:56.938 352 15631.42 584.96 57122.28 88888.00 2000-12-17 23:45:57.938 352 15631.42 584.96 57122.89 88888.00 2000-12-17 23:45:58.938 352 15631.42 585.09 57122.64 88888.00 2000-12-17 23:45:59.938 352 15631.55 585.21 57122.64 88888.00 2000-12-17 23:46:00.938 352 15632.07 585.21 57122.77 88888.00 2000-12-17 23:46:01.938 352 15632.07 585.33 57122.77 88888.00 2000-12-17 23:46:02.938 352 15631.81 585.58 57122.52 88888.00 2000-12-17 23:46:03.938 352 15630.64 585.21 57122.89 88888.00 2000-12-17 23:46:04.938 352 15631.68 584.96 57122.64 88888.00 2000-12-17 23:46:05.938 352 15631.68 584.59 57123.26 88888.00 2000-12-17 23:46:06.938 352 15631.55 585.46 57122.28 88888.00 2000-12-17 23:46:07.938 352 15631.94 584.59 57123.01 88888.00 2000-12-17 23:46:08.938 352 15631.42 585.46 57122.64 88888.00 2000-12-17 23:46:09.938 352 15631.03 584.96 57122.77 88888.00 2000-12-17 23:46:10.938 352 15631.94 585.33 57122.89 88888.00 2000-12-17 23:46:11.938 352 15631.55 585.33 57122.77 88888.00 2000-12-17 23:46:12.938 352 15632.33 584.84 57123.62 88888.00 2000-12-17 23:46:13.938 352 15631.81 585.33 57123.14 88888.00 2000-12-17 23:46:14.938 352 15631.42 584.96 57122.77 88888.00 2000-12-17 23:46:15.938 352 15632.07 585.09 57122.77 88888.00 2000-12-17 23:46:16.938 352 15631.68 585.21 57122.28 88888.00 2000-12-17 23:46:17.938 352 15631.94 584.71 57122.64 88888.00 2000-12-17 23:46:18.938 352 15631.94 584.84 57122.64 88888.00 2000-12-17 23:46:19.938 352 15631.55 585.09 57122.64 88888.00 2000-12-17 23:46:20.938 352 15631.68 585.95 57122.64 88888.00 2000-12-17 23:46:21.938 352 15631.81 585.09 57122.52 88888.00 2000-12-17 23:46:22.938 352 15631.81 584.84 57122.64 88888.00 2000-12-17 23:46:23.938 352 15631.94 585.46 57122.64 88888.00 2000-12-17 23:46:24.938 352 15632.33 585.33 57122.28 88888.00 2000-12-17 23:46:25.938 352 15631.94 585.46 57122.64 88888.00 2000-12-17 23:46:26.938 352 15631.68 585.21 57122.40 88888.00 2000-12-17 23:46:27.938 352 15632.07 585.21 57123.62 88888.00 2000-12-17 23:46:28.938 352 15632.33 585.09 57122.77 88888.00 2000-12-17 23:46:29.938 352 15631.68 584.96 57123.01 88888.00 2000-12-17 23:46:30.938 352 15631.55 585.58 57123.50 88888.00 2000-12-17 23:46:31.938 352 15631.68 584.84 57122.89 88888.00 2000-12-17 23:46:32.938 352 15632.46 585.33 57123.01 88888.00 2000-12-17 23:46:33.938 352 15631.94 584.96 57123.62 88888.00 2000-12-17 23:46:34.938 352 15631.16 584.22 57123.14 88888.00 2000-12-17 23:46:35.938 352 15632.33 584.47 57123.38 88888.00 2000-12-17 23:46:36.938 352 15631.68 583.97 57123.38 88888.00 2000-12-17 23:46:37.938 352 15631.94 584.59 57123.14 88888.00 2000-12-17 23:46:38.938 352 15631.81 584.47 57123.14 88888.00 2000-12-17 23:46:39.938 352 15631.68 584.34 57122.89 88888.00 2000-12-17 23:46:40.938 352 15631.55 584.47 57122.77 88888.00 2000-12-17 23:46:41.938 352 15632.20 584.47 57123.38 88888.00 2000-12-17 23:46:42.938 352 15631.68 585.33 57123.50 88888.00 2000-12-17 23:46:43.938 352 15632.33 584.09 57123.38 88888.00 2000-12-17 23:46:44.938 352 15632.33 584.59 57123.14 88888.00 2000-12-17 23:46:45.938 352 15632.07 585.21 57123.38 88888.00 2000-12-17 23:46:46.938 352 15632.72 584.59 57123.38 88888.00 2000-12-17 23:46:47.938 352 15631.55 584.47 57123.14 88888.00 2000-12-17 23:46:48.938 352 15631.94 585.09 57123.26 88888.00 2000-12-17 23:46:49.938 352 15632.46 584.09 57122.64 88888.00 2000-12-17 23:46:50.938 352 15632.85 584.84 57123.26 88888.00 2000-12-17 23:46:51.938 352 15632.20 584.47 57122.52 88888.00 2000-12-17 23:46:52.938 352 15632.59 584.47 57123.14 88888.00 2000-12-17 23:46:53.938 352 15631.81 584.96 57123.75 88888.00 2000-12-17 23:46:54.938 352 15632.85 584.59 57123.26 88888.00 2000-12-17 23:46:55.938 352 15632.33 583.97 57123.14 88888.00 2000-12-17 23:46:56.938 352 15631.55 584.34 57122.77 88888.00 2000-12-17 23:46:57.938 352 15632.46 584.09 57123.14 88888.00 2000-12-17 23:46:58.938 352 15632.07 584.96 57123.75 88888.00 2000-12-17 23:46:59.938 352 15632.85 584.84 57123.75 88888.00 2000-12-17 23:47:00.938 352 15631.68 583.85 57123.26 88888.00 2000-12-17 23:47:01.938 352 15632.72 584.59 57123.14 88888.00 2000-12-17 23:47:02.938 352 15632.72 584.34 57122.89 88888.00 2000-12-17 23:47:03.938 352 15632.59 584.34 57123.01 88888.00 2000-12-17 23:47:04.938 352 15632.85 584.59 57123.99 88888.00 2000-12-17 23:47:05.938 352 15632.46 584.34 57123.01 88888.00 2000-12-17 23:47:06.938 352 15632.46 584.34 57123.14 88888.00 2000-12-17 23:47:07.938 352 15632.98 583.72 57122.77 88888.00 2000-12-17 23:47:08.938 352 15632.59 584.22 57122.77 88888.00 2000-12-17 23:47:09.938 352 15632.98 584.09 57123.38 88888.00 2000-12-17 23:47:10.938 352 15632.33 584.59 57123.75 88888.00 2000-12-17 23:47:11.938 352 15632.46 583.85 57123.38 88888.00 2000-12-17 23:47:12.938 352 15632.98 583.72 57123.38 88888.00 2000-12-17 23:47:13.938 352 15632.33 584.59 57123.62 88888.00 2000-12-17 23:47:14.938 352 15633.11 583.60 57123.99 88888.00 2000-12-17 23:47:15.938 352 15632.85 584.22 57122.77 88888.00 2000-12-17 23:47:16.938 352 15632.98 583.60 57123.75 88888.00 2000-12-17 23:47:17.938 352 15632.98 584.71 57123.38 88888.00 2000-12-17 23:47:18.938 352 15632.72 584.47 57123.26 88888.00 2000-12-17 23:47:19.938 352 15632.98 584.09 57123.50 88888.00 2000-12-17 23:47:20.938 352 15632.59 583.72 57123.50 88888.00 2000-12-17 23:47:21.938 352 15633.11 583.97 57123.75 88888.00 2000-12-17 23:47:22.938 352 15633.11 584.71 57123.14 88888.00 2000-12-17 23:47:23.938 352 15633.50 584.09 57123.62 88888.00 2000-12-17 23:47:24.938 352 15632.33 583.72 57123.62 88888.00 2000-12-17 23:47:25.938 352 15632.98 584.09 57123.75 88888.00 2000-12-17 23:47:26.938 352 15633.11 584.59 57123.75 88888.00 2000-12-17 23:47:27.938 352 15633.24 584.09 57123.50 88888.00 2000-12-17 23:47:28.938 352 15632.98 583.97 57123.50 88888.00 2000-12-17 23:47:29.938 352 15633.63 583.72 57123.50 88888.00 2000-12-17 23:47:30.938 352 15633.63 583.85 57124.23 88888.00 2000-12-17 23:47:31.938 352 15632.85 584.09 57123.62 88888.00 2000-12-17 23:47:32.938 352 15632.72 584.09 57123.50 88888.00 2000-12-17 23:47:33.938 352 15633.63 583.97 57123.50 88888.00 2000-12-17 23:47:34.938 352 15632.98 584.71 57123.75 88888.00 2000-12-17 23:47:35.938 352 15632.72 583.72 57123.62 88888.00 2000-12-17 23:47:36.938 352 15633.11 583.85 57123.87 88888.00 2000-12-17 23:47:37.938 352 15633.50 583.97 57123.75 88888.00 2000-12-17 23:47:38.938 352 15633.63 583.60 57123.50 88888.00 2000-12-17 23:47:39.938 352 15632.85 582.86 57123.62 88888.00 2000-12-17 23:47:40.938 352 15633.63 583.35 57123.75 88888.00 2000-12-17 23:47:41.938 352 15633.37 584.09 57123.50 88888.00 2000-12-17 23:47:42.938 352 15633.63 583.23 57124.11 88888.00 2000-12-17 23:47:43.938 352 15632.85 583.10 57123.26 88888.00 2000-12-17 23:47:44.938 352 15633.24 583.60 57124.23 88888.00 2000-12-17 23:47:45.938 352 15633.50 582.48 57124.48 88888.00 2000-12-17 23:47:46.938 352 15633.50 583.10 57123.99 88888.00 2000-12-17 23:47:47.938 352 15634.15 582.61 57124.23 88888.00 2000-12-17 23:47:48.938 352 15632.85 582.86 57123.62 88888.00 2000-12-17 23:47:49.938 352 15633.37 582.86 57123.62 88888.00 2000-12-17 23:47:50.938 352 15634.02 582.98 57123.50 88888.00 2000-12-17 23:47:51.938 352 15633.63 583.48 57123.50 88888.00 2000-12-17 23:47:52.938 352 15633.50 583.35 57123.99 88888.00 2000-12-17 23:47:53.938 352 15633.89 583.10 57124.11 88888.00 2000-12-17 23:47:54.938 352 15633.24 583.35 57124.73 88888.00 2000-12-17 23:47:55.938 352 15633.89 583.10 57124.11 88888.00 2000-12-17 23:47:56.938 352 15633.50 583.10 57123.50 88888.00 2000-12-17 23:47:57.938 352 15634.02 582.86 57123.75 88888.00 2000-12-17 23:47:58.938 352 15633.76 583.10 57124.11 88888.00 2000-12-17 23:47:59.938 352 15633.37 582.73 57124.11 88888.00 2000-12-17 23:48:00.938 352 15633.89 583.23 57123.38 88888.00 2000-12-17 23:48:01.938 352 15633.76 583.23 57123.50 88888.00 2000-12-17 23:48:02.938 352 15633.50 583.48 57123.87 88888.00 2000-12-17 23:48:03.938 352 15634.02 583.10 57123.38 88888.00 2000-12-17 23:48:04.938 352 15634.02 583.10 57123.99 88888.00 2000-12-17 23:48:05.938 352 15633.89 582.98 57123.50 88888.00 2000-12-17 23:48:06.938 352 15634.02 582.36 57124.11 88888.00 2000-12-17 23:48:07.938 352 15633.76 582.61 57123.99 88888.00 2000-12-17 23:48:08.938 352 15634.02 582.73 57123.99 88888.00 2000-12-17 23:48:09.938 352 15633.50 582.48 57123.87 88888.00 2000-12-17 23:48:10.938 352 15633.63 582.48 57124.11 88888.00 2000-12-17 23:48:11.938 352 15633.76 583.10 57124.85 88888.00 2000-12-17 23:48:12.938 352 15633.63 582.98 57123.62 88888.00 2000-12-17 23:48:13.938 352 15634.28 582.48 57123.26 88888.00 2000-12-17 23:48:14.938 352 15633.89 582.86 57124.11 88888.00 2000-12-17 23:48:15.938 352 15633.37 583.23 57124.11 88888.00 2000-12-17 23:48:16.938 352 15633.89 581.99 57124.11 88888.00 2000-12-17 23:48:17.938 352 15633.11 582.61 57123.99 88888.00 2000-12-17 23:48:18.938 352 15633.50 582.86 57123.87 88888.00 2000-12-17 23:48:19.938 352 15633.37 583.23 57124.11 88888.00 2000-12-17 23:48:20.938 352 15633.89 582.98 57124.11 88888.00 2000-12-17 23:48:21.938 352 15633.11 583.23 57123.75 88888.00 2000-12-17 23:48:22.938 352 15633.89 582.98 57123.62 88888.00 2000-12-17 23:48:23.938 352 15633.50 583.23 57124.23 88888.00 2000-12-17 23:48:24.938 352 15633.11 583.10 57124.11 88888.00 2000-12-17 23:48:25.938 352 15633.24 583.23 57123.99 88888.00 2000-12-17 23:48:26.938 352 15634.02 582.73 57123.38 88888.00 2000-12-17 23:48:27.938 352 15633.37 583.48 57123.99 88888.00 2000-12-17 23:48:28.938 352 15633.37 583.10 57124.23 88888.00 2000-12-17 23:48:29.938 352 15633.37 583.10 57123.50 88888.00 2000-12-17 23:48:30.938 352 15633.63 582.86 57123.75 88888.00 2000-12-17 23:48:31.938 352 15633.63 583.10 57124.23 88888.00 2000-12-17 23:48:32.938 352 15633.63 582.73 57123.99 88888.00 2000-12-17 23:48:33.938 352 15632.98 582.86 57123.87 88888.00 2000-12-17 23:48:34.938 352 15633.24 582.48 57123.99 88888.00 2000-12-17 23:48:35.938 352 15633.37 583.48 57124.23 88888.00 2000-12-17 23:48:36.938 352 15633.11 583.23 57124.11 88888.00 2000-12-17 23:48:37.938 352 15633.37 582.73 57124.60 88888.00 2000-12-17 23:48:38.938 352 15632.72 582.98 57123.50 88888.00 2000-12-17 23:48:39.938 352 15632.85 582.86 57123.87 88888.00 2000-12-17 23:48:40.938 352 15633.37 582.98 57124.11 88888.00 2000-12-17 23:48:41.938 352 15633.50 582.86 57123.99 88888.00 2000-12-17 23:48:42.938 352 15632.85 582.48 57123.87 88888.00 2000-12-17 23:48:43.938 352 15632.72 583.10 57124.23 88888.00 2000-12-17 23:48:44.938 352 15633.11 582.24 57123.75 88888.00 2000-12-17 23:48:45.938 352 15632.85 582.24 57123.75 88888.00 2000-12-17 23:48:46.938 352 15632.98 582.11 57123.87 88888.00 2000-12-17 23:48:47.938 352 15632.98 582.98 57124.11 88888.00 2000-12-17 23:48:48.938 352 15633.11 582.48 57124.23 88888.00 2000-12-17 23:48:49.938 352 15633.24 582.36 57124.48 88888.00 2000-12-17 23:48:50.938 352 15633.89 583.10 57123.87 88888.00 2000-12-17 23:48:51.938 352 15633.89 582.73 57123.75 88888.00 2000-12-17 23:48:52.938 352 15634.15 582.61 57124.73 88888.00 2000-12-17 23:48:53.938 352 15633.11 581.99 57123.99 88888.00 2000-12-17 23:48:54.938 352 15633.11 582.36 57124.36 88888.00 2000-12-17 23:48:55.938 352 15632.59 582.11 57123.99 88888.00 2000-12-17 23:48:56.938 352 15633.50 582.24 57123.87 88888.00 2000-12-17 23:48:57.938 352 15633.50 582.24 57123.75 88888.00 2000-12-17 23:48:58.938 352 15634.02 582.48 57123.38 88888.00 2000-12-17 23:48:59.938 352 15633.63 582.61 57123.99 88888.00 2000-12-17 23:49:00.938 352 15633.76 582.86 57124.11 88888.00 2000-12-17 23:49:01.938 352 15633.24 581.62 57123.75 88888.00 2000-12-17 23:49:02.938 352 15634.02 582.24 57123.87 88888.00 2000-12-17 23:49:03.938 352 15633.76 582.86 57123.75 88888.00 2000-12-17 23:49:04.938 352 15633.89 582.24 57123.87 88888.00 2000-12-17 23:49:05.938 352 15633.37 582.73 57123.99 88888.00 2000-12-17 23:49:06.938 352 15633.50 582.48 57123.99 88888.00 2000-12-17 23:49:07.938 352 15633.63 582.36 57124.36 88888.00 2000-12-17 23:49:08.938 352 15633.24 581.87 57124.23 88888.00 2000-12-17 23:49:09.938 352 15633.63 582.98 57123.87 88888.00 2000-12-17 23:49:10.938 352 15633.63 582.11 57123.99 88888.00 2000-12-17 23:49:11.938 352 15633.37 582.61 57124.11 88888.00 2000-12-17 23:49:12.938 352 15633.89 582.86 57124.73 88888.00 2000-12-17 23:49:13.938 352 15634.15 582.61 57123.87 88888.00 2000-12-17 23:49:14.938 352 15633.63 582.61 57124.36 88888.00 2000-12-17 23:49:15.938 352 15633.89 582.86 57124.97 88888.00 2000-12-17 23:49:16.938 352 15634.15 582.61 57124.73 88888.00 2000-12-17 23:49:17.938 352 15634.15 582.86 57124.23 88888.00 2000-12-17 23:49:18.938 352 15633.50 582.86 57124.23 88888.00 2000-12-17 23:49:19.938 352 15633.63 583.10 57124.48 88888.00 2000-12-17 23:49:20.938 352 15632.98 582.98 57123.75 88888.00 2000-12-17 23:49:21.938 352 15632.85 582.61 57123.99 88888.00 2000-12-17 23:49:22.938 352 15633.11 582.86 57123.87 88888.00 2000-12-17 23:49:23.938 352 15633.37 582.24 57123.87 88888.00 2000-12-17 23:49:24.938 352 15632.46 582.86 57123.62 88888.00 2000-12-17 23:49:25.938 352 15632.98 583.10 57123.75 88888.00 2000-12-17 23:49:26.938 352 15632.85 581.87 57124.11 88888.00 2000-12-17 23:49:27.938 352 15633.11 582.36 57124.36 88888.00 2000-12-17 23:49:28.938 352 15632.85 581.99 57124.97 88888.00 2000-12-17 23:49:29.938 352 15633.11 582.24 57124.36 88888.00 2000-12-17 23:49:30.938 352 15632.98 582.61 57123.62 88888.00 2000-12-17 23:49:31.938 352 15633.50 582.48 57124.23 88888.00 2000-12-17 23:49:32.938 352 15632.98 582.73 57123.99 88888.00 2000-12-17 23:49:33.938 352 15632.33 582.36 57123.87 88888.00 2000-12-17 23:49:34.938 352 15633.11 582.61 57124.85 88888.00 2000-12-17 23:49:35.938 352 15633.76 582.11 57124.11 88888.00 2000-12-17 23:49:36.938 352 15633.50 582.11 57123.87 88888.00 2000-12-17 23:49:37.938 352 15632.98 582.36 57124.23 88888.00 2000-12-17 23:49:38.938 352 15633.11 581.99 57124.48 88888.00 2000-12-17 23:49:39.938 352 15633.24 582.48 57124.73 88888.00 2000-12-17 23:49:40.938 352 15633.63 582.36 57124.23 88888.00 2000-12-17 23:49:41.938 352 15633.63 582.36 57124.36 88888.00 2000-12-17 23:49:42.938 352 15633.37 581.99 57124.36 88888.00 2000-12-17 23:49:43.938 352 15633.37 582.86 57124.36 88888.00 2000-12-17 23:49:44.938 352 15632.72 582.24 57124.48 88888.00 2000-12-17 23:49:45.938 352 15633.37 583.23 57124.23 88888.00 2000-12-17 23:49:46.938 352 15633.24 582.48 57124.60 88888.00 2000-12-17 23:49:47.938 352 15633.24 582.48 57124.23 88888.00 2000-12-17 23:49:48.938 352 15633.63 582.61 57124.36 88888.00 2000-12-17 23:49:49.938 352 15632.72 581.74 57124.73 88888.00 2000-12-17 23:49:50.938 352 15633.24 582.73 57123.99 88888.00 2000-12-17 23:49:51.938 352 15633.37 583.23 57124.11 88888.00 2000-12-17 23:49:52.938 352 15632.85 582.11 57124.73 88888.00 2000-12-17 23:49:53.938 352 15633.11 581.87 57124.48 88888.00 2000-12-17 23:49:54.938 352 15632.59 582.24 57124.73 88888.00 2000-12-17 23:49:55.938 352 15633.11 582.36 57124.85 88888.00 2000-12-17 23:49:56.938 352 15632.98 582.48 57124.73 88888.00 2000-12-17 23:49:57.938 352 15632.59 581.99 57124.48 88888.00 2000-12-17 23:49:58.938 352 15633.24 582.61 57124.23 88888.00 2000-12-17 23:49:59.938 352 15632.59 581.74 57123.99 88888.00 2000-12-17 23:50:00.938 352 15632.98 582.24 57123.99 88888.00 2000-12-17 23:50:01.938 352 15632.85 582.48 57124.73 88888.00 2000-12-17 23:50:02.938 352 15633.50 582.48 57124.23 88888.00 2000-12-17 23:50:03.938 352 15632.46 582.24 57125.34 88888.00 2000-12-17 23:50:04.938 352 15632.85 582.48 57123.99 88888.00 2000-12-17 23:50:05.938 352 15632.85 582.61 57124.48 88888.00 2000-12-17 23:50:06.938 352 15632.33 582.36 57124.48 88888.00 2000-12-17 23:50:07.938 352 15632.98 582.61 57124.23 88888.00 2000-12-17 23:50:08.938 352 15632.72 582.48 57124.11 88888.00 2000-12-17 23:50:09.938 352 15632.20 582.11 57124.48 88888.00 2000-12-17 23:50:10.938 352 15633.24 582.73 57124.36 88888.00 2000-12-17 23:50:11.938 352 15632.98 582.48 57124.36 88888.00 2000-12-17 23:50:12.938 352 15632.20 581.62 57124.23 88888.00 2000-12-17 23:50:13.938 352 15632.46 582.11 57124.23 88888.00 2000-12-17 23:50:14.938 352 15632.33 581.87 57124.11 88888.00 2000-12-17 23:50:15.938 352 15631.94 581.87 57125.09 88888.00 2000-12-17 23:50:16.938 352 15632.98 582.36 57124.60 88888.00 2000-12-17 23:50:17.938 352 15631.81 581.74 57124.11 88888.00 2000-12-17 23:50:18.938 352 15631.81 581.87 57124.48 88888.00 2000-12-17 23:50:19.938 352 15632.07 581.74 57124.36 88888.00 2000-12-17 23:50:20.938 352 15632.20 581.62 57124.23 88888.00 2000-12-17 23:50:21.938 352 15631.94 580.87 57124.11 88888.00 2000-12-17 23:50:22.938 352 15632.85 581.74 57124.23 88888.00 2000-12-17 23:50:23.938 352 15632.07 581.99 57124.48 88888.00 2000-12-17 23:50:24.938 352 15631.94 581.99 57124.73 88888.00 2000-12-17 23:50:25.938 352 15632.20 581.00 57124.48 88888.00 2000-12-17 23:50:26.938 352 15631.55 581.49 57124.11 88888.00 2000-12-17 23:50:27.938 352 15631.55 581.74 57125.34 88888.00 2000-12-17 23:50:28.938 352 15632.85 581.49 57124.60 88888.00 2000-12-17 23:50:29.938 352 15632.46 581.37 57124.97 88888.00 2000-12-17 23:50:30.938 352 15632.07 581.74 57123.99 88888.00 2000-12-17 23:50:31.938 352 15631.55 581.37 57124.11 88888.00 2000-12-17 23:50:32.938 352 15631.81 581.62 57123.99 88888.00 2000-12-17 23:50:33.938 352 15632.07 581.00 57125.09 88888.00 2000-12-17 23:50:34.938 352 15631.81 582.24 57123.87 88888.00 2000-12-17 23:50:35.938 352 15632.33 581.99 57124.11 88888.00 2000-12-17 23:50:36.938 352 15631.94 582.24 57123.99 88888.00 2000-12-17 23:50:37.938 352 15631.81 581.62 57124.23 88888.00 2000-12-17 23:50:38.938 352 15632.20 581.37 57123.99 88888.00 2000-12-17 23:50:39.938 352 15632.72 581.99 57123.75 88888.00 2000-12-17 23:50:40.938 352 15632.07 582.61 57123.75 88888.00 2000-12-17 23:50:41.938 352 15632.07 581.99 57124.11 88888.00 2000-12-17 23:50:42.938 352 15632.33 581.99 57124.36 88888.00 2000-12-17 23:50:43.938 352 15632.85 582.24 57124.11 88888.00 2000-12-17 23:50:44.938 352 15631.94 581.62 57124.11 88888.00 2000-12-17 23:50:45.938 352 15631.81 581.87 57123.87 88888.00 2000-12-17 23:50:46.938 352 15632.07 581.25 57123.50 88888.00 2000-12-17 23:50:47.938 352 15631.94 581.74 57124.23 88888.00 2000-12-17 23:50:48.938 352 15632.46 582.11 57124.48 88888.00 2000-12-17 23:50:49.938 352 15632.85 582.24 57123.99 88888.00 2000-12-17 23:50:50.938 352 15632.46 581.99 57124.23 88888.00 2000-12-17 23:50:51.938 352 15632.46 581.12 57124.11 88888.00 2000-12-17 23:50:52.938 352 15631.94 582.11 57124.48 88888.00 2000-12-17 23:50:53.938 352 15632.33 581.99 57124.36 88888.00 2000-12-17 23:50:54.938 352 15632.59 582.11 57123.75 88888.00 2000-12-17 23:50:55.938 352 15631.94 581.49 57124.11 88888.00 2000-12-17 23:50:56.938 352 15632.46 581.87 57124.85 88888.00 2000-12-17 23:50:57.938 352 15632.72 581.37 57123.50 88888.00 2000-12-17 23:50:58.938 352 15632.33 581.87 57123.87 88888.00 2000-12-17 23:50:59.938 352 15632.20 581.87 57124.73 88888.00 2000-12-17 23:51:00.938 352 15631.68 581.37 57124.48 88888.00 2000-12-17 23:51:01.938 352 15631.55 582.48 57124.36 88888.00 2000-12-17 23:51:02.938 352 15632.59 581.87 57124.11 88888.00 2000-12-17 23:51:03.938 352 15632.07 581.12 57123.75 88888.00 2000-12-17 23:51:04.938 352 15632.20 581.99 57124.48 88888.00 2000-12-17 23:51:05.938 352 15632.72 581.74 57124.11 88888.00 2000-12-17 23:51:06.938 352 15632.33 582.24 57124.11 88888.00 2000-12-17 23:51:07.938 352 15632.20 581.99 57124.48 88888.00 2000-12-17 23:51:08.938 352 15631.81 582.36 57124.23 88888.00 2000-12-17 23:51:09.938 352 15632.85 581.87 57124.60 88888.00 2000-12-17 23:51:10.938 352 15632.20 582.11 57124.73 88888.00 2000-12-17 23:51:11.938 352 15632.33 582.24 57123.62 88888.00 2000-12-17 23:51:12.938 352 15633.37 582.24 57124.48 88888.00 2000-12-17 23:51:13.938 352 15632.20 582.48 57124.48 88888.00 2000-12-17 23:51:14.938 352 15632.20 582.11 57124.60 88888.00 2000-12-17 23:51:15.938 352 15632.72 581.49 57124.23 88888.00 2000-12-17 23:51:16.938 352 15631.94 582.11 57124.85 88888.00 2000-12-17 23:51:17.938 352 15632.46 582.11 57124.36 88888.00 2000-12-17 23:51:18.938 352 15632.20 582.48 57124.73 88888.00 2000-12-17 23:51:19.938 352 15632.85 582.86 57125.09 88888.00 2000-12-17 23:51:20.938 352 15632.33 581.87 57123.99 88888.00 2000-12-17 23:51:21.938 352 15631.55 582.11 57124.73 88888.00 2000-12-17 23:51:22.938 352 15631.68 582.11 57124.73 88888.00 2000-12-17 23:51:23.938 352 15632.59 581.99 57124.23 88888.00 2000-12-17 23:51:24.938 352 15632.20 582.48 57124.97 88888.00 2000-12-17 23:51:25.938 352 15631.94 582.11 57124.48 88888.00 2000-12-17 23:51:26.938 352 15632.46 583.10 57124.36 88888.00 2000-12-17 23:51:27.938 352 15632.07 581.99 57123.99 88888.00 2000-12-17 23:51:28.938 352 15632.98 581.99 57124.48 88888.00 2000-12-17 23:51:29.938 352 15632.33 582.24 57124.60 88888.00 2000-12-17 23:51:30.938 352 15632.07 582.36 57124.23 88888.00 2000-12-17 23:51:31.938 352 15633.11 582.11 57124.36 88888.00 2000-12-17 23:51:32.938 352 15631.94 582.11 57124.73 88888.00 2000-12-17 23:51:33.938 352 15632.20 581.74 57124.85 88888.00 2000-12-17 23:51:34.938 352 15632.59 582.11 57124.11 88888.00 2000-12-17 23:51:35.938 352 15632.20 582.61 57124.36 88888.00 2000-12-17 23:51:36.938 352 15632.85 582.24 57124.85 88888.00 2000-12-17 23:51:37.938 352 15631.94 582.24 57124.36 88888.00 2000-12-17 23:51:38.938 352 15631.81 582.36 57124.73 88888.00 2000-12-17 23:51:39.938 352 15632.33 582.11 57124.73 88888.00 2000-12-17 23:51:40.938 352 15632.20 582.24 57124.48 88888.00 2000-12-17 23:51:41.938 352 15632.20 582.11 57124.60 88888.00 2000-12-17 23:51:42.938 352 15632.07 582.36 57124.73 88888.00 2000-12-17 23:51:43.938 352 15632.20 581.49 57124.11 88888.00 2000-12-17 23:51:44.938 352 15631.81 582.48 57123.99 88888.00 2000-12-17 23:51:45.938 352 15632.07 582.36 57124.73 88888.00 2000-12-17 23:51:46.938 352 15632.46 581.87 57124.48 88888.00 2000-12-17 23:51:47.938 352 15632.72 582.73 57124.85 88888.00 2000-12-17 23:51:48.938 352 15632.20 582.24 57124.60 88888.00 2000-12-17 23:51:49.939 352 15632.46 581.99 57124.97 88888.00 2000-12-17 23:51:50.939 352 15632.33 582.61 57124.23 88888.00 2000-12-17 23:51:51.939 352 15632.07 582.48 57124.48 88888.00 2000-12-17 23:51:52.939 352 15632.20 582.36 57124.48 88888.00 2000-12-17 23:51:53.939 352 15631.94 582.61 57124.23 88888.00 2000-12-17 23:51:54.939 352 15632.33 582.36 57124.23 88888.00 2000-12-17 23:51:55.939 352 15631.81 582.11 57124.60 88888.00 2000-12-17 23:51:56.939 352 15632.59 582.61 57124.48 88888.00 2000-12-17 23:51:57.939 352 15632.33 582.73 57124.60 88888.00 2000-12-17 23:51:58.939 352 15632.46 581.74 57124.85 88888.00 2000-12-17 23:51:59.939 352 15632.07 582.24 57124.85 88888.00 2000-12-17 23:52:00.939 352 15631.42 582.24 57124.48 88888.00 2000-12-17 23:52:01.939 352 15632.07 582.48 57123.62 88888.00 2000-12-17 23:52:02.939 352 15631.68 582.73 57124.48 88888.00 2000-12-17 23:52:03.939 352 15631.55 582.73 57124.97 88888.00 2000-12-17 23:52:04.939 352 15631.68 582.61 57124.23 88888.00 2000-12-17 23:52:05.939 352 15632.07 582.73 57124.11 88888.00 2000-12-17 23:52:06.939 352 15632.33 582.73 57124.60 88888.00 2000-12-17 23:52:07.939 352 15631.94 582.36 57124.36 88888.00 2000-12-17 23:52:08.939 352 15631.68 581.87 57124.11 88888.00 2000-12-17 23:52:09.939 352 15631.16 581.99 57124.36 88888.00 2000-12-17 23:52:10.939 352 15632.07 582.11 57124.48 88888.00 2000-12-17 23:52:11.939 352 15631.68 582.48 57124.48 88888.00 2000-12-17 23:52:12.939 352 15632.07 582.36 57124.36 88888.00 2000-12-17 23:52:13.939 352 15631.42 582.11 57124.11 88888.00 2000-12-17 23:52:14.939 352 15632.33 581.99 57124.73 88888.00 2000-12-17 23:52:15.939 352 15631.68 581.62 57124.23 88888.00 2000-12-17 23:52:16.939 352 15632.07 582.36 57124.23 88888.00 2000-12-17 23:52:17.939 352 15631.42 582.36 57124.48 88888.00 2000-12-17 23:52:18.939 352 15632.33 582.24 57124.60 88888.00 2000-12-17 23:52:19.939 352 15631.68 581.62 57124.48 88888.00 2000-12-17 23:52:20.939 352 15631.29 582.48 57124.36 88888.00 2000-12-17 23:52:21.939 352 15631.29 582.48 57124.85 88888.00 2000-12-17 23:52:22.939 352 15631.42 581.99 57124.11 88888.00 2000-12-17 23:52:23.939 352 15631.94 581.49 57125.09 88888.00 2000-12-17 23:52:24.939 352 15631.81 583.10 57125.09 88888.00 2000-12-17 23:52:25.939 352 15631.81 581.74 57124.48 88888.00 2000-12-17 23:52:26.939 352 15632.59 582.11 57124.23 88888.00 2000-12-17 23:52:27.939 352 15631.55 582.24 57124.23 88888.00 2000-12-17 23:52:28.939 352 15631.68 582.24 57124.48 88888.00 2000-12-17 23:52:29.939 352 15631.42 582.24 57123.99 88888.00 2000-12-17 23:52:30.939 352 15632.20 582.11 57124.23 88888.00 2000-12-17 23:52:31.939 352 15631.81 582.24 57124.36 88888.00 2000-12-17 23:52:32.939 352 15631.55 581.99 57125.09 88888.00 2000-12-17 23:52:33.939 352 15632.46 581.87 57124.85 88888.00 2000-12-17 23:52:34.939 352 15631.42 581.62 57124.60 88888.00 2000-12-17 23:52:35.939 352 15631.68 582.48 57124.73 88888.00 2000-12-17 23:52:36.939 352 15631.16 582.48 57124.73 88888.00 2000-12-17 23:52:37.939 352 15631.29 582.24 57125.21 88888.00 2000-12-17 23:52:38.939 352 15631.81 581.74 57124.36 88888.00 2000-12-17 23:52:39.939 352 15632.46 582.11 57124.85 88888.00 2000-12-17 23:52:40.939 352 15631.68 582.11 57124.23 88888.00 2000-12-17 23:52:41.939 352 15631.94 582.73 57124.73 88888.00 2000-12-17 23:52:42.939 352 15631.94 582.48 57124.85 88888.00 2000-12-17 23:52:43.939 352 15632.33 581.87 57124.85 88888.00 2000-12-17 23:52:44.939 352 15631.81 582.48 57124.73 88888.00 2000-12-17 23:52:45.939 352 15632.33 582.36 57124.48 88888.00 2000-12-17 23:52:46.939 352 15631.81 582.73 57124.48 88888.00 2000-12-17 23:52:47.939 352 15632.20 582.61 57124.23 88888.00 2000-12-17 23:52:48.939 352 15631.94 582.36 57124.97 88888.00 2000-12-17 23:52:49.939 352 15632.72 582.11 57124.73 88888.00 2000-12-17 23:52:50.939 352 15632.33 581.99 57124.36 88888.00 2000-12-17 23:52:51.939 352 15632.59 582.36 57124.48 88888.00 2000-12-17 23:52:52.939 352 15631.68 581.99 57124.60 88888.00 2000-12-17 23:52:53.939 352 15632.59 582.48 57124.73 88888.00 2000-12-17 23:52:54.939 352 15631.68 582.48 57124.73 88888.00 2000-12-17 23:52:55.939 352 15632.20 582.73 57124.23 88888.00 2000-12-17 23:52:56.939 352 15632.07 582.73 57124.73 88888.00 2000-12-17 23:52:57.939 352 15633.37 582.86 57124.23 88888.00 2000-12-17 23:52:58.939 352 15632.20 582.61 57124.73 88888.00 2000-12-17 23:52:59.939 352 15632.20 582.73 57125.09 88888.00 2000-12-17 23:53:00.939 352 15632.20 582.24 57124.85 88888.00 2000-12-17 23:53:01.939 352 15632.59 582.36 57124.97 88888.00 2000-12-17 23:53:02.939 352 15632.72 582.48 57124.85 88888.00 2000-12-17 23:53:03.939 352 15632.98 582.36 57125.46 88888.00 2000-12-17 23:53:04.939 352 15632.20 582.61 57125.21 88888.00 2000-12-17 23:53:05.939 352 15632.20 583.10 57125.21 88888.00 2000-12-17 23:53:06.939 352 15632.07 582.73 57124.60 88888.00 2000-12-17 23:53:07.939 352 15631.94 582.61 57124.48 88888.00 2000-12-17 23:53:08.939 352 15632.33 582.36 57124.85 88888.00 2000-12-17 23:53:09.939 352 15632.07 582.73 57124.11 88888.00 2000-12-17 23:53:10.939 352 15632.72 583.10 57124.73 88888.00 2000-12-17 23:53:11.939 352 15631.94 583.48 57125.21 88888.00 2000-12-17 23:53:12.939 352 15632.72 582.98 57124.97 88888.00 2000-12-17 23:53:13.939 352 15632.59 582.73 57124.73 88888.00 2000-12-17 23:53:14.939 352 15632.59 583.48 57125.34 88888.00 2000-12-17 23:53:15.939 352 15632.07 583.48 57124.97 88888.00 2000-12-17 23:53:16.939 352 15632.20 582.98 57124.60 88888.00 2000-12-17 23:53:17.939 352 15632.72 582.73 57124.85 88888.00 2000-12-17 23:53:18.939 352 15632.72 582.98 57124.60 88888.00 2000-12-17 23:53:19.939 352 15632.33 582.61 57124.60 88888.00 2000-12-17 23:53:20.939 352 15632.07 582.86 57124.97 88888.00 2000-12-17 23:53:21.939 352 15632.33 582.86 57124.85 88888.00 2000-12-17 23:53:22.939 352 15632.33 583.23 57124.36 88888.00 2000-12-17 23:53:23.939 352 15632.33 582.73 57124.73 88888.00 2000-12-17 23:53:24.939 352 15632.85 583.48 57124.73 88888.00 2000-12-17 23:53:25.939 352 15631.94 583.72 57124.23 88888.00 2000-12-17 23:53:26.939 352 15632.59 583.35 57124.48 88888.00 2000-12-17 23:53:27.939 352 15632.72 583.10 57124.60 88888.00 2000-12-17 23:53:28.939 352 15632.59 582.73 57124.60 88888.00 2000-12-17 23:53:29.939 352 15632.20 582.98 57125.21 88888.00 2000-12-17 23:53:30.939 352 15632.33 583.85 57124.85 88888.00 2000-12-17 23:53:31.939 352 15632.98 582.98 57124.73 88888.00 2000-12-17 23:53:32.939 352 15632.59 583.10 57124.36 88888.00 2000-12-17 23:53:33.939 352 15632.72 583.10 57124.48 88888.00 2000-12-17 23:53:34.939 352 15632.59 583.85 57125.09 88888.00 2000-12-17 23:53:35.939 352 15632.33 583.48 57124.97 88888.00 2000-12-17 23:53:36.939 352 15631.94 583.35 57124.60 88888.00 2000-12-17 23:53:37.939 352 15632.46 583.60 57124.85 88888.00 2000-12-17 23:53:38.939 352 15632.72 583.35 57124.60 88888.00 2000-12-17 23:53:39.939 352 15633.11 583.72 57124.97 88888.00 2000-12-17 23:53:40.939 352 15632.59 583.85 57124.60 88888.00 2000-12-17 23:53:41.939 352 15632.85 583.23 57124.60 88888.00 2000-12-17 23:53:42.939 352 15632.59 583.48 57124.23 88888.00 2000-12-17 23:53:43.939 352 15632.59 583.35 57124.85 88888.00 2000-12-17 23:53:44.939 352 15632.20 583.85 57124.48 88888.00 2000-12-17 23:53:45.939 352 15632.20 583.60 57124.85 88888.00 2000-12-17 23:53:46.939 352 15632.33 583.85 57124.60 88888.00 2000-12-17 23:53:47.939 352 15632.20 583.35 57124.48 88888.00 2000-12-17 23:53:48.939 352 15632.33 583.10 57124.73 88888.00 2000-12-17 23:53:49.939 352 15632.59 583.48 57124.97 88888.00 2000-12-17 23:53:50.939 352 15632.20 583.60 57124.23 88888.00 2000-12-17 23:53:51.939 352 15633.37 583.72 57124.60 88888.00 2000-12-17 23:53:52.939 352 15632.07 583.60 57124.85 88888.00 2000-12-17 23:53:53.939 352 15632.20 583.60 57124.73 88888.00 2000-12-17 23:53:54.939 352 15632.33 583.48 57125.09 88888.00 2000-12-17 23:53:55.939 352 15632.59 584.09 57125.34 88888.00 2000-12-17 23:53:56.939 352 15632.59 583.72 57124.73 88888.00 2000-12-17 23:53:57.939 352 15632.20 584.34 57124.97 88888.00 2000-12-17 23:53:58.939 352 15632.33 583.97 57124.73 88888.00 2000-12-17 23:53:59.939 352 15631.94 583.48 57124.60 88888.00 2000-12-17 23:54:00.939 352 15632.46 583.60 57124.97 88888.00 2000-12-17 23:54:01.939 352 15632.33 583.60 57124.85 88888.00 2000-12-17 23:54:02.939 352 15632.46 583.85 57124.60 88888.00 2000-12-17 23:54:03.939 352 15631.94 584.09 57124.48 88888.00 2000-12-17 23:54:04.939 352 15632.59 584.34 57125.09 88888.00 2000-12-17 23:54:05.939 352 15632.07 583.85 57124.97 88888.00 2000-12-17 23:54:06.939 352 15632.59 583.72 57124.73 88888.00 2000-12-17 23:54:07.939 352 15632.33 583.60 57124.97 88888.00 2000-12-17 23:54:08.939 352 15631.68 583.85 57124.60 88888.00 2000-12-17 23:54:09.939 352 15631.68 584.22 57124.60 88888.00 2000-12-17 23:54:10.939 352 15632.07 583.85 57124.97 88888.00 2000-12-17 23:54:11.939 352 15631.55 583.72 57124.85 88888.00 2000-12-17 23:54:12.939 352 15632.85 583.60 57124.97 88888.00 2000-12-17 23:54:13.939 352 15632.20 584.22 57125.09 88888.00 2000-12-17 23:54:14.939 352 15632.59 583.35 57124.85 88888.00 2000-12-17 23:54:15.939 352 15631.94 583.97 57124.85 88888.00 2000-12-17 23:54:16.939 352 15632.20 583.97 57124.85 88888.00 2000-12-17 23:54:17.939 352 15632.33 583.35 57125.09 88888.00 2000-12-17 23:54:18.939 352 15632.72 583.60 57124.97 88888.00 2000-12-17 23:54:19.939 352 15632.20 583.60 57125.21 88888.00 2000-12-17 23:54:20.939 352 15631.81 584.34 57124.73 88888.00 2000-12-17 23:54:21.939 352 15632.85 583.97 57124.23 88888.00 2000-12-17 23:54:22.939 352 15632.20 584.09 57125.21 88888.00 2000-12-17 23:54:23.939 352 15632.72 583.85 57124.36 88888.00 2000-12-17 23:54:24.939 352 15632.85 583.72 57124.85 88888.00 2000-12-17 23:54:25.939 352 15631.81 583.97 57124.73 88888.00 2000-12-17 23:54:26.939 352 15632.59 583.97 57125.09 88888.00 2000-12-17 23:54:27.939 352 15632.85 584.59 57124.73 88888.00 2000-12-17 23:54:28.939 352 15632.20 583.85 57124.97 88888.00 2000-12-17 23:54:29.939 352 15632.85 583.85 57125.09 88888.00 2000-12-17 23:54:30.939 352 15632.59 584.09 57124.48 88888.00 2000-12-17 23:54:31.939 352 15632.46 583.97 57124.60 88888.00 2000-12-17 23:54:32.939 352 15632.33 584.59 57124.85 88888.00 2000-12-17 23:54:33.939 352 15632.85 584.34 57124.60 88888.00 2000-12-17 23:54:34.939 352 15632.33 583.72 57125.21 88888.00 2000-12-17 23:54:35.939 352 15632.59 584.22 57125.09 88888.00 2000-12-17 23:54:36.939 352 15632.20 584.34 57125.09 88888.00 2000-12-17 23:54:37.939 352 15631.81 584.22 57124.60 88888.00 2000-12-17 23:54:38.939 352 15631.94 584.34 57125.21 88888.00 2000-12-17 23:54:39.939 352 15632.07 583.60 57124.73 88888.00 2000-12-17 23:54:40.939 352 15631.81 584.71 57124.48 88888.00 2000-12-17 23:54:41.939 352 15632.07 584.47 57124.85 88888.00 2000-12-17 23:54:42.939 352 15632.59 584.09 57125.34 88888.00 2000-12-17 23:54:43.939 352 15632.07 583.72 57124.97 88888.00 2000-12-17 23:54:44.939 352 15632.07 584.47 57124.48 88888.00 2000-12-17 23:54:45.939 352 15632.59 584.09 57125.34 88888.00 2000-12-17 23:54:46.939 352 15631.55 584.71 57125.82 88888.00 2000-12-17 23:54:47.939 352 15632.07 584.34 57125.21 88888.00 2000-12-17 23:54:48.939 352 15632.72 583.97 57124.36 88888.00 2000-12-17 23:54:49.939 352 15631.81 584.34 57124.73 88888.00 2000-12-17 23:54:50.939 352 15632.46 583.35 57124.85 88888.00 2000-12-17 23:54:51.939 352 15632.33 583.97 57125.21 88888.00 2000-12-17 23:54:52.939 352 15632.20 583.97 57125.09 88888.00 2000-12-17 23:54:53.939 352 15632.33 584.47 57124.97 88888.00 2000-12-17 23:54:54.939 352 15632.33 584.22 57124.11 88888.00 2000-12-17 23:54:55.939 352 15632.59 583.60 57125.21 88888.00 2000-12-17 23:54:56.939 352 15631.55 583.97 57125.09 88888.00 2000-12-17 23:54:57.939 352 15632.59 584.34 57125.46 88888.00 2000-12-17 23:54:58.939 352 15632.33 583.72 57124.73 88888.00 2000-12-17 23:54:59.939 352 15632.59 583.23 57125.46 88888.00 2000-12-17 23:55:00.939 352 15631.68 584.09 57124.85 88888.00 2000-12-17 23:55:01.939 352 15632.20 584.34 57124.97 88888.00 2000-12-17 23:55:02.939 352 15632.33 583.48 57125.34 88888.00 2000-12-17 23:55:03.939 352 15632.20 583.72 57125.21 88888.00 2000-12-17 23:55:04.939 352 15632.59 584.09 57125.21 88888.00 2000-12-17 23:55:05.939 352 15632.46 584.09 57125.34 88888.00 2000-12-17 23:55:06.939 352 15632.20 583.48 57125.09 88888.00 2000-12-17 23:55:07.939 352 15632.72 583.85 57125.34 88888.00 2000-12-17 23:55:08.939 352 15632.33 583.97 57124.97 88888.00 2000-12-17 23:55:09.939 352 15631.68 583.97 57124.97 88888.00 2000-12-17 23:55:10.939 352 15632.20 583.85 57124.48 88888.00 2000-12-17 23:55:11.939 352 15632.59 583.60 57125.34 88888.00 2000-12-17 23:55:12.939 352 15632.59 583.97 57125.09 88888.00 2000-12-17 23:55:13.939 352 15632.59 583.48 57124.85 88888.00 2000-12-17 23:55:14.939 352 15632.46 583.72 57124.97 88888.00 2000-12-17 23:55:15.939 352 15633.11 583.48 57124.85 88888.00 2000-12-17 23:55:16.939 352 15633.24 583.85 57125.21 88888.00 2000-12-17 23:55:17.939 352 15632.85 583.60 57124.73 88888.00 2000-12-17 23:55:18.939 352 15632.20 583.48 57124.97 88888.00 2000-12-17 23:55:19.939 352 15632.20 583.23 57124.97 88888.00 2000-12-17 23:55:20.939 352 15632.85 583.48 57124.85 88888.00 2000-12-17 23:55:21.939 352 15632.72 583.60 57125.21 88888.00 2000-12-17 23:55:22.939 352 15632.72 583.85 57124.48 88888.00 2000-12-17 23:55:23.939 352 15631.94 583.97 57125.09 88888.00 2000-12-17 23:55:24.939 352 15632.20 583.48 57124.97 88888.00 2000-12-17 23:55:25.939 352 15632.07 583.48 57125.09 88888.00 2000-12-17 23:55:26.939 352 15631.94 584.09 57125.21 88888.00 2000-12-17 23:55:27.939 352 15632.85 583.48 57124.97 88888.00 2000-12-17 23:55:28.939 352 15632.72 583.60 57125.58 88888.00 2000-12-17 23:55:29.939 352 15632.20 583.48 57125.21 88888.00 2000-12-17 23:55:30.939 352 15632.07 583.35 57124.85 88888.00 2000-12-17 23:55:31.939 352 15631.55 583.48 57124.97 88888.00 2000-12-17 23:55:32.939 352 15631.81 583.35 57124.85 88888.00 2000-12-17 23:55:33.939 352 15632.20 583.60 57124.48 88888.00 2000-12-17 23:55:34.939 352 15632.20 583.72 57124.97 88888.00 2000-12-17 23:55:35.939 352 15631.94 583.60 57124.60 88888.00 2000-12-17 23:55:36.939 352 15632.07 583.85 57125.21 88888.00 2000-12-17 23:55:37.939 352 15632.20 583.23 57124.97 88888.00 2000-12-17 23:55:38.939 352 15631.81 583.23 57124.73 88888.00 2000-12-17 23:55:39.939 352 15632.33 583.97 57124.48 88888.00 2000-12-17 23:55:40.939 352 15631.68 583.23 57125.09 88888.00 2000-12-17 23:55:41.939 352 15632.20 583.60 57125.21 88888.00 2000-12-17 23:55:42.939 352 15632.07 583.35 57125.09 88888.00 2000-12-17 23:55:43.939 352 15632.72 583.60 57124.85 88888.00 2000-12-17 23:55:44.939 352 15632.46 583.48 57125.21 88888.00 2000-12-17 23:55:45.939 352 15632.59 583.48 57124.97 88888.00 2000-12-17 23:55:46.939 352 15632.07 583.85 57124.85 88888.00 2000-12-17 23:55:47.939 352 15632.33 583.72 57125.46 88888.00 2000-12-17 23:55:48.939 352 15631.81 582.98 57125.09 88888.00 2000-12-17 23:55:49.939 352 15632.07 583.72 57124.73 88888.00 2000-12-17 23:55:50.939 352 15632.59 582.48 57124.97 88888.00 2000-12-17 23:55:51.939 352 15632.20 584.22 57124.85 88888.00 2000-12-17 23:55:52.939 352 15632.20 583.48 57125.21 88888.00 2000-12-17 23:55:53.939 352 15632.59 582.98 57124.48 88888.00 2000-12-17 23:55:54.939 352 15631.55 583.72 57124.60 88888.00 2000-12-17 23:55:55.939 352 15632.20 583.35 57124.60 88888.00 2000-12-17 23:55:56.939 352 15631.81 583.72 57124.48 88888.00 2000-12-17 23:55:57.939 352 15631.94 583.60 57125.09 88888.00 2000-12-17 23:55:58.939 352 15632.33 583.23 57124.85 88888.00 2000-12-17 23:55:59.939 352 15631.68 583.72 57124.23 88888.00 2000-12-17 23:56:00.939 352 15632.07 584.34 57124.60 88888.00 2000-12-17 23:56:01.939 352 15632.33 583.72 57124.73 88888.00 2000-12-17 23:56:02.939 352 15632.20 583.60 57124.73 88888.00 2000-12-17 23:56:03.939 352 15632.07 583.72 57125.21 88888.00 2000-12-17 23:56:04.939 352 15631.94 584.47 57124.85 88888.00 2000-12-17 23:56:05.939 352 15632.07 583.85 57124.36 88888.00 2000-12-17 23:56:06.939 352 15631.94 583.60 57124.85 88888.00 2000-12-17 23:56:07.939 352 15631.55 583.85 57124.73 88888.00 2000-12-17 23:56:08.939 352 15632.20 583.85 57125.34 88888.00 2000-12-17 23:56:09.939 352 15631.94 583.60 57124.11 88888.00 2000-12-17 23:56:10.939 352 15631.55 583.97 57125.09 88888.00 2000-12-17 23:56:11.939 352 15631.94 583.85 57125.09 88888.00 2000-12-17 23:56:12.939 352 15632.33 584.09 57124.60 88888.00 2000-12-17 23:56:13.939 352 15631.68 584.34 57124.36 88888.00 2000-12-17 23:56:14.939 352 15632.07 583.60 57125.46 88888.00 2000-12-17 23:56:15.939 352 15632.20 583.97 57125.34 88888.00 2000-12-17 23:56:16.939 352 15631.94 583.48 57124.97 88888.00 2000-12-17 23:56:17.939 352 15632.07 584.47 57124.23 88888.00 2000-12-17 23:56:18.939 352 15631.94 584.84 57124.73 88888.00 2000-12-17 23:56:19.939 352 15632.46 584.09 57124.60 88888.00 2000-12-17 23:56:20.939 352 15631.68 584.34 57125.34 88888.00 2000-12-17 23:56:21.939 352 15631.68 583.85 57124.85 88888.00 2000-12-17 23:56:22.939 352 15631.81 583.97 57125.09 88888.00 2000-12-17 23:56:23.939 352 15632.20 584.22 57125.34 88888.00 2000-12-17 23:56:24.939 352 15632.07 584.59 57125.21 88888.00 2000-12-17 23:56:25.939 352 15631.42 584.09 57125.46 88888.00 2000-12-17 23:56:26.939 352 15631.55 583.85 57124.73 88888.00 2000-12-17 23:56:27.939 352 15631.94 584.22 57125.21 88888.00 2000-12-17 23:56:28.939 352 15631.42 584.47 57124.48 88888.00 2000-12-17 23:56:29.939 352 15630.90 584.34 57124.73 88888.00 2000-12-17 23:56:30.939 352 15631.42 584.34 57125.09 88888.00 2000-12-17 23:56:31.939 352 15631.29 583.72 57125.09 88888.00 2000-12-17 23:56:32.939 352 15631.42 584.47 57124.73 88888.00 2000-12-17 23:56:33.939 352 15631.81 584.59 57124.48 88888.00 2000-12-17 23:56:34.939 352 15631.94 584.34 57124.73 88888.00 2000-12-17 23:56:35.939 352 15631.03 584.84 57125.09 88888.00 2000-12-17 23:56:36.939 352 15631.81 584.09 57124.97 88888.00 2000-12-17 23:56:37.939 352 15632.07 584.71 57124.60 88888.00 2000-12-17 23:56:38.939 352 15631.68 584.34 57124.23 88888.00 2000-12-17 23:56:39.939 352 15631.68 584.59 57124.97 88888.00 2000-12-17 23:56:40.939 352 15631.81 584.34 57124.48 88888.00 2000-12-17 23:56:41.939 352 15631.94 584.84 57124.85 88888.00 2000-12-17 23:56:42.939 352 15631.42 584.47 57124.97 88888.00 2000-12-17 23:56:43.939 352 15631.03 584.22 57124.73 88888.00 2000-12-17 23:56:44.939 352 15631.16 584.47 57124.60 88888.00 2000-12-17 23:56:45.939 352 15631.68 584.84 57125.46 88888.00 2000-12-17 23:56:46.939 352 15632.07 584.47 57125.09 88888.00 2000-12-17 23:56:47.939 352 15631.42 584.59 57124.85 88888.00 2000-12-17 23:56:48.939 352 15631.29 584.84 57124.11 88888.00 2000-12-17 23:56:49.939 352 15631.68 584.96 57125.09 88888.00 2000-12-17 23:56:50.939 352 15631.68 584.84 57124.11 88888.00 2000-12-17 23:56:51.939 352 15631.29 584.59 57124.85 88888.00 2000-12-17 23:56:52.939 352 15631.55 585.09 57124.73 88888.00 2000-12-17 23:56:53.939 352 15631.29 585.21 57124.48 88888.00 2000-12-17 23:56:54.939 352 15631.68 585.33 57124.23 88888.00 2000-12-17 23:56:55.939 352 15631.16 585.33 57124.85 88888.00 2000-12-17 23:56:56.939 352 15631.16 585.70 57124.60 88888.00 2000-12-17 23:56:57.939 352 15631.42 585.58 57124.48 88888.00 2000-12-17 23:56:58.939 352 15630.38 584.96 57124.48 88888.00 2000-12-17 23:56:59.939 352 15630.90 585.70 57124.97 88888.00 2000-12-17 23:57:00.939 352 15631.16 585.83 57125.46 88888.00 2000-12-17 23:57:01.939 352 15631.03 585.83 57124.48 88888.00 2000-12-17 23:57:02.939 352 15631.29 585.33 57125.34 88888.00 2000-12-17 23:57:03.939 352 15631.16 585.46 57124.97 88888.00 2000-12-17 23:57:04.939 352 15630.90 585.33 57124.97 88888.00 2000-12-17 23:57:05.939 352 15631.29 586.57 57125.09 88888.00 2000-12-17 23:57:06.939 352 15631.42 585.70 57124.73 88888.00 2000-12-17 23:57:07.939 352 15631.29 586.32 57124.97 88888.00 2000-12-17 23:57:08.939 352 15631.03 585.95 57124.36 88888.00 2000-12-17 23:57:09.939 352 15630.77 585.83 57124.73 88888.00 2000-12-17 23:57:10.939 352 15630.64 586.32 57124.48 88888.00 2000-12-17 23:57:11.939 352 15631.42 586.08 57124.48 88888.00 2000-12-17 23:57:12.939 352 15630.25 585.46 57124.97 88888.00 2000-12-17 23:57:13.939 352 15631.55 585.70 57124.36 88888.00 2000-12-17 23:57:14.939 352 15630.38 585.46 57125.21 88888.00 2000-12-17 23:57:15.939 352 15630.51 586.08 57125.21 88888.00 2000-12-17 23:57:16.939 352 15630.77 586.08 57125.09 88888.00 2000-12-17 23:57:17.939 352 15630.38 585.33 57124.85 88888.00 2000-12-17 23:57:18.939 352 15630.64 585.58 57124.85 88888.00 2000-12-17 23:57:19.939 352 15630.51 585.58 57124.23 88888.00 2000-12-17 23:57:20.939 352 15630.77 586.20 57124.11 88888.00 2000-12-17 23:57:21.939 352 15630.51 586.08 57124.48 88888.00 2000-12-17 23:57:22.939 352 15631.16 586.20 57124.36 88888.00 2000-12-17 23:57:23.939 352 15631.16 585.70 57124.73 88888.00 2000-12-17 23:57:24.939 352 15631.29 586.32 57124.97 88888.00 2000-12-17 23:57:25.939 352 15631.03 586.32 57124.85 88888.00 2000-12-17 23:57:26.939 352 15630.25 585.83 57125.21 88888.00 2000-12-17 23:57:27.939 352 15630.25 585.46 57124.60 88888.00 2000-12-17 23:57:28.939 352 15630.64 586.08 57124.97 88888.00 2000-12-17 23:57:29.939 352 15630.77 585.83 57123.99 88888.00 2000-12-17 23:57:30.939 352 15630.64 585.83 57124.48 88888.00 2000-12-17 23:57:31.939 352 15630.25 586.20 57124.23 88888.00 2000-12-17 23:57:32.939 352 15630.77 586.45 57124.36 88888.00 2000-12-17 23:57:33.939 352 15631.16 586.57 57124.85 88888.00 2000-12-17 23:57:34.939 352 15630.64 586.57 57124.36 88888.00 2000-12-17 23:57:35.939 352 15630.38 586.70 57124.48 88888.00 2000-12-17 23:57:36.939 352 15630.90 585.58 57124.60 88888.00 2000-12-17 23:57:37.939 352 15629.73 586.08 57124.60 88888.00 2000-12-17 23:57:38.939 352 15630.90 585.70 57124.48 88888.00 2000-12-17 23:57:39.939 352 15630.25 585.83 57124.60 88888.00 2000-12-17 23:57:40.939 352 15630.51 585.83 57124.60 88888.00 2000-12-17 23:57:41.939 352 15630.25 586.08 57125.46 88888.00 2000-12-17 23:57:42.939 352 15630.12 586.45 57124.60 88888.00 2000-12-17 23:57:43.939 352 15630.90 585.70 57124.23 88888.00 2000-12-17 23:57:44.939 352 15630.51 585.46 57125.34 88888.00 2000-12-17 23:57:45.939 352 15630.38 586.08 57124.97 88888.00 2000-12-17 23:57:46.939 352 15630.38 586.20 57125.09 88888.00 2000-12-17 23:57:47.939 352 15630.77 585.95 57124.85 88888.00 2000-12-17 23:57:48.939 352 15631.16 585.46 57124.85 88888.00 2000-12-17 23:57:49.939 352 15629.99 586.20 57124.97 88888.00 2000-12-17 23:57:50.939 352 15630.90 585.83 57124.73 88888.00 2000-12-17 23:57:51.939 352 15630.77 585.95 57124.60 88888.00 2000-12-17 23:57:52.939 352 15630.38 586.08 57123.99 88888.00 2000-12-17 23:57:53.939 352 15630.77 586.20 57124.73 88888.00 2000-12-17 23:57:54.939 352 15629.99 586.70 57124.23 88888.00 2000-12-17 23:57:55.939 352 15630.90 586.57 57124.36 88888.00 2000-12-17 23:57:56.939 352 15630.51 586.70 57125.46 88888.00 2000-12-17 23:57:57.939 352 15630.77 587.19 57124.36 88888.00 2000-12-17 23:57:58.939 352 15630.51 586.94 57124.23 88888.00 2000-12-17 23:57:59.939 352 15630.25 586.94 57124.11 88888.00 2000-12-17 23:58:00.939 352 15630.77 586.57 57124.97 88888.00 2000-12-17 23:58:01.939 352 15630.64 586.94 57124.36 88888.00 2000-12-17 23:58:02.939 352 15630.38 587.07 57124.85 88888.00 2000-12-17 23:58:03.939 352 15630.77 587.07 57124.36 88888.00 2000-12-17 23:58:04.939 352 15630.77 587.19 57125.34 88888.00 2000-12-17 23:58:05.939 352 15630.90 586.94 57124.73 88888.00 2000-12-17 23:58:06.939 352 15630.77 587.81 57124.48 88888.00 2000-12-17 23:58:07.939 352 15630.38 587.07 57124.36 88888.00 2000-12-17 23:58:08.939 352 15630.51 587.19 57124.48 88888.00 2000-12-17 23:58:09.939 352 15630.38 586.70 57125.09 88888.00 2000-12-17 23:58:10.939 352 15631.03 586.82 57125.09 88888.00 2000-12-17 23:58:11.939 352 15630.64 587.31 57125.21 88888.00 2000-12-17 23:58:12.939 352 15630.51 587.07 57124.73 88888.00 2000-12-17 23:58:13.939 352 15630.51 586.94 57125.34 88888.00 2000-12-17 23:58:14.939 352 15630.64 587.19 57124.97 88888.00 2000-12-17 23:58:15.939 352 15631.16 587.31 57125.21 88888.00 2000-12-17 23:58:16.939 352 15630.38 587.56 57124.60 88888.00 2000-12-17 23:58:17.939 352 15630.12 586.32 57124.36 88888.00 2000-12-17 23:58:18.939 352 15630.77 587.19 57124.85 88888.00 2000-12-17 23:58:19.939 352 15630.38 587.44 57124.97 88888.00 2000-12-17 23:58:20.939 352 15630.90 587.81 57124.97 88888.00 2000-12-17 23:58:21.939 352 15630.25 587.31 57125.34 88888.00 2000-12-17 23:58:22.939 352 15630.38 588.06 57125.21 88888.00 2000-12-17 23:58:23.939 352 15631.03 588.06 57125.34 88888.00 2000-12-17 23:58:24.939 352 15630.64 587.56 57124.60 88888.00 2000-12-17 23:58:25.939 352 15630.25 587.07 57124.73 88888.00 2000-12-17 23:58:26.939 352 15630.12 587.31 57124.85 88888.00 2000-12-17 23:58:27.939 352 15630.77 587.81 57124.73 88888.00 2000-12-17 23:58:28.939 352 15631.03 587.81 57124.60 88888.00 2000-12-17 23:58:29.939 352 15630.12 587.56 57125.09 88888.00 2000-12-17 23:58:30.939 352 15630.64 588.06 57124.73 88888.00 2000-12-17 23:58:31.939 352 15630.12 587.69 57124.73 88888.00 2000-12-17 23:58:32.939 352 15629.86 587.56 57124.11 88888.00 2000-12-17 23:58:33.939 352 15630.12 588.18 57124.23 88888.00 2000-12-17 23:58:34.939 352 15630.90 587.07 57125.09 88888.00 2000-12-17 23:58:35.939 352 15630.64 587.69 57124.36 88888.00 2000-12-17 23:58:36.939 352 15629.73 588.06 57124.23 88888.00 2000-12-17 23:58:37.939 352 15629.21 587.07 57124.60 88888.00 2000-12-17 23:58:38.939 352 15630.25 588.31 57124.73 88888.00 2000-12-17 23:58:39.939 352 15630.12 587.93 57124.73 88888.00 2000-12-17 23:58:40.939 352 15630.51 588.31 57125.09 88888.00 2000-12-17 23:58:41.939 352 15630.64 588.06 57124.48 88888.00 2000-12-17 23:58:42.939 352 15629.86 588.31 57124.73 88888.00 2000-12-17 23:58:43.939 352 15629.60 588.31 57124.73 88888.00 2000-12-17 23:58:44.939 352 15630.64 588.43 57124.60 88888.00 2000-12-17 23:58:45.939 352 15630.51 588.68 57124.97 88888.00 2000-12-17 23:58:46.939 352 15630.51 588.68 57124.85 88888.00 2000-12-17 23:58:47.939 352 15630.12 588.80 57125.21 88888.00 2000-12-17 23:58:48.939 352 15630.25 588.55 57124.48 88888.00 2000-12-17 23:58:49.939 352 15629.08 588.68 57125.09 88888.00 2000-12-17 23:58:50.939 352 15629.73 589.79 57124.97 88888.00 2000-12-17 23:58:51.939 352 15629.34 589.42 57124.23 88888.00 2000-12-17 23:58:52.939 352 15629.99 589.05 57124.60 88888.00 2000-12-17 23:58:53.939 352 15629.21 589.17 57124.73 88888.00 2000-12-17 23:58:54.939 352 15629.47 589.05 57124.85 88888.00 2000-12-17 23:58:55.939 352 15628.96 590.04 57124.97 88888.00 2000-12-17 23:58:56.939 352 15630.12 589.54 57124.11 88888.00 2000-12-17 23:58:57.939 352 15630.12 588.43 57124.97 88888.00 2000-12-17 23:58:58.939 352 15629.34 589.42 57124.23 88888.00 2000-12-17 23:58:59.939 352 15630.25 589.17 57124.48 88888.00 2000-12-17 23:59:00.939 352 15628.96 589.79 57124.11 88888.00 2000-12-17 23:59:01.939 352 15629.47 589.67 57124.23 88888.00 2000-12-17 23:59:02.939 352 15629.86 589.42 57124.73 88888.00 2000-12-17 23:59:03.939 352 15628.96 589.79 57124.48 88888.00 2000-12-17 23:59:04.939 352 15629.08 589.92 57124.48 88888.00 2000-12-17 23:59:05.939 352 15629.34 589.67 57124.36 88888.00 2000-12-17 23:59:06.939 352 15629.73 589.05 57124.85 88888.00 2000-12-17 23:59:07.939 352 15629.47 590.04 57124.11 88888.00 2000-12-17 23:59:08.939 352 15629.34 589.67 57123.75 88888.00 2000-12-17 23:59:09.939 352 15629.34 589.05 57124.60 88888.00 2000-12-17 23:59:10.939 352 15629.34 589.54 57124.73 88888.00 2000-12-17 23:59:11.939 352 15629.34 589.92 57125.21 88888.00 2000-12-17 23:59:12.939 352 15629.21 588.92 57124.11 88888.00 2000-12-17 23:59:13.939 352 15629.47 589.17 57124.60 88888.00 2000-12-17 23:59:14.939 352 15629.60 589.42 57124.73 88888.00 2000-12-17 23:59:15.939 352 15629.21 589.30 57124.36 88888.00 2000-12-17 23:59:16.939 352 15629.08 589.79 57124.11 88888.00 2000-12-17 23:59:17.939 352 15629.21 589.42 57124.97 88888.00 2000-12-17 23:59:18.939 352 15628.96 590.04 57124.48 88888.00 2000-12-17 23:59:19.939 352 15629.21 589.05 57124.48 88888.00 2000-12-17 23:59:20.939 352 15629.21 589.54 57124.85 88888.00 2000-12-17 23:59:21.939 352 15629.34 589.67 57124.23 88888.00 2000-12-17 23:59:22.939 352 15628.83 590.04 57124.11 88888.00 2000-12-17 23:59:23.939 352 15629.73 589.42 57124.48 88888.00 2000-12-17 23:59:24.939 352 15629.34 589.92 57124.60 88888.00 2000-12-17 23:59:25.939 352 15628.96 589.92 57124.73 88888.00 2000-12-17 23:59:26.939 352 15628.70 589.79 57124.73 88888.00 2000-12-17 23:59:27.939 352 15629.21 589.54 57124.60 88888.00 2000-12-17 23:59:28.939 352 15628.96 589.54 57124.97 88888.00 2000-12-17 23:59:29.939 352 15629.47 588.80 57124.73 88888.00 2000-12-17 23:59:30.939 352 15629.73 589.79 57124.23 88888.00 2000-12-17 23:59:31.939 352 15629.21 589.67 57124.48 88888.00 2000-12-17 23:59:32.939 352 15629.21 589.30 57124.60 88888.00 2000-12-17 23:59:33.939 352 15629.34 589.67 57124.60 88888.00 2000-12-17 23:59:34.939 352 15629.21 589.67 57123.87 88888.00 2000-12-17 23:59:35.939 352 15628.96 588.92 57124.60 88888.00 2000-12-17 23:59:36.939 352 15629.86 589.42 57124.97 88888.00 2000-12-17 23:59:37.939 352 15629.47 589.67 57124.36 88888.00 2000-12-17 23:59:38.939 352 15629.47 589.30 57124.60 88888.00 2000-12-17 23:59:39.939 352 15630.25 589.67 57124.60 88888.00 2000-12-17 23:59:40.939 352 15628.83 589.42 57124.73 88888.00 2000-12-17 23:59:41.939 352 15629.60 589.30 57125.09 88888.00 2000-12-17 23:59:42.939 352 15629.08 589.67 57123.99 88888.00 2000-12-17 23:59:43.939 352 15628.96 589.42 57124.23 88888.00 2000-12-17 23:59:44.939 352 15628.96 589.30 57123.87 88888.00 2000-12-17 23:59:45.939 352 15629.21 589.54 57124.60 88888.00 2000-12-17 23:59:46.939 352 15628.96 589.54 57124.36 88888.00 2000-12-17 23:59:47.939 352 15629.47 589.05 57124.73 88888.00 2000-12-17 23:59:48.939 352 15628.96 589.79 57124.60 88888.00 2000-12-17 23:59:49.939 352 15629.47 589.42 57124.48 88888.00 2000-12-17 23:59:50.939 352 15629.34 589.42 57123.99 88888.00 2000-12-17 23:59:51.939 352 15628.96 589.17 57124.48 88888.00 2000-12-17 23:59:52.939 352 15629.08 589.30 57124.60 88888.00 2000-12-17 23:59:53.939 352 15628.57 588.80 57123.99 88888.00 2000-12-17 23:59:54.939 352 15628.96 589.79 57124.23 88888.00